History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-10-13 | 2025-10-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-25 | 2025-09-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-17 | 2025-09-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-10 | 2025-09-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-25 | 2025-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-15 | 2025-08-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-14 | 2025-08-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-13 | 2025-08-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-12 | 2025-08-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-11 | 2025-08-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-07 | 2025-08-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-06 | 2025-08-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-05 | 2025-08-01 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-04 | 2025-07-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-01 | 2025-07-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-16 | 2025-06-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-13 | 2025-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-05 | 2025-06-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-04 | 2025-06-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-30 | 2025-05-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-28 | 2025-05-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-21 | 2025-05-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-15 | 2025-05-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-13 | 2025-05-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-09 | 2025-05-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-28 | 2025-04-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-25 | 2025-04-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-16 | 2025-04-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-25 | 2025-03-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-17 | 2025-02-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-14 | 2025-02-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-13 | 2025-02-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-12 | 2025-02-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-11 | 2025-02-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-10 | 2025-02-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-07 | 2025-02-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-06 | 2025-02-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-05 | 2025-02-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-04 | 2025-01-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-03 | 2025-01-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-27 | 2025-01-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-24 | 2025-01-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-23 | 2025-01-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-22 | 2025-01-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-21 | 2025-01-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-20 | 2025-01-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-17 | 2025-01-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-16 | 2025-01-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-14 | 2025-01-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-13 | 2025-01-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-10 | 2025-01-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-09 | 2025-01-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-08 | 2025-01-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-06 | 2025-01-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-03 | 2024-12-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-02 | 2024-12-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-20 | 2024-12-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-19 | 2024-12-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-26 | 2024-11-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-18 | 2024-11-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-15 | 2024-11-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-07 | 2024-11-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-06 | 2024-11-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-18 | 2024-10-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-17 | 2024-10-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-04 | 2024-10-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-03 | 2024-09-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-02 | 2024-09-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-27 | 2024-09-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-26 | 2024-09-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-25 | 2024-09-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-24 | 2024-09-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-23 | 2024-09-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-20 | 2024-09-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-19 | 2024-09-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-13 | 2024-09-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-30 | 2024-08-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-29 | 2024-08-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-09 | 2024-08-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-18 | 2024-07-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-17 | 2024-07-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-15 | 2024-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-11 | 2024-07-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-10 | 2024-07-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-04 | 2024-07-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-03 | 2024-06-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-11 | 2024-06-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-07 | 2024-06-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-06 | 2024-06-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-03 | 2024-05-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-31 | 2024-05-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-30 | 2024-05-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-29 | 2024-05-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-28 | 2024-05-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-20 | 2024-05-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-17 | 2024-05-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-16 | 2024-05-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-10 | 2024-05-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-07 | 2024-05-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-06 | 2024-05-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-03 | 2024-04-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-02 | 2024-04-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-04-30 | 2024-04-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-04-29 | 2024-04-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-26 | 2024-04-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-24 | 2024-04-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-23 | 2024-04-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-22 | 2024-04-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-19 | 2024-04-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-18 | 2024-04-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-17 | 2024-04-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-16 | 2024-04-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-15 | 2024-04-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-12 | 2024-04-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-11 | 2024-04-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-10 | 2024-04-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-09 | 2024-04-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-08 | 2024-04-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-05 | 2024-04-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-03 | 2024-03-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-02 | 2024-03-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-28 | 2024-03-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-27 | 2024-03-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-25 | 2024-03-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-21 | 2024-03-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-20 | 2024-03-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-19 | 2024-03-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-18 | 2024-03-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-14 | 2024-03-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-13 | 2024-03-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-12 | 2024-03-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-11 | 2024-03-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-08 | 2024-03-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-07 | 2024-03-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-06 | 2024-03-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-05 | 2024-03-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-04 | 2024-02-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-01 | 2024-02-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-29 | 2024-02-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-28 | 2024-02-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-27 | 2024-02-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-26 | 2024-02-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-23 | 2024-02-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-22 | 2024-02-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-21 | 2024-02-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-20 | 2024-02-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-19 | 2024-02-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-16 | 2024-02-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-15 | 2024-02-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-14 | 2024-02-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-08 | 2024-02-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-07 | 2024-02-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-06 | 2024-02-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-05 | 2024-02-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-02 | 2024-01-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-01 | 2024-01-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-31 | 2024-01-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-01-30 | 2024-01-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-29 | 2024-01-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-01-26 | 2024-01-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-25 | 2024-01-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-24 | 2024-01-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-23 | 2024-01-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-22 | 2024-01-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-19 | 2024-01-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-18 | 2024-01-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-17 | 2024-01-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-16 | 2024-01-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-15 | 2024-01-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-12 | 2024-01-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-11 | 2024-01-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-10 | 2024-01-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-12-29 | 2023-12-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-12-28 | 2023-12-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-12-27 | 2023-12-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-22 | 2023-12-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-21 | 2023-12-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-20 | 2023-12-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-14 | 2023-12-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-13 | 2023-12-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-27 | 2023-11-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-13 | 2023-11-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-01 | 2023-10-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-22 | 2023-09-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-15 | 2023-09-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-13 | 2023-09-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-31 | 2023-08-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-29 | 2023-08-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-15 | 2023-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-03 | 2023-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-02 | 2023-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-01 | 2023-07-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-24 | 2023-07-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-21 | 2023-07-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-20 | 2023-07-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-19 | 2023-07-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-18 | 2023-07-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-14 | 2023-07-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-13 | 2023-07-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-12 | 2023-07-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-11 | 2023-07-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-03 | 2023-06-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-30 | 2023-06-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-29 | 2023-06-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-21 | 2023-06-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-20 | 2023-06-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-19 | 2023-06-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-15 | 2023-06-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-14 | 2023-06-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-13 | 2023-06-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-06-12 | 2023-06-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-09 | 2023-06-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-08 | 2023-06-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-06 | 2023-06-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-05 | 2023-06-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-02 | 2023-05-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-01 | 2023-05-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-31 | 2023-05-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-30 | 2023-05-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-29 | 2023-05-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-25 | 2023-05-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-24 | 2023-05-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-23 | 2023-05-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-22 | 2023-05-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-12 | 2023-05-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-09 | 2023-05-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-08 | 2023-05-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-05 | 2023-05-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-04 | 2023-05-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-03 | 2023-04-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-02 | 2023-04-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-04-28 | 2023-04-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-04-27 | 2023-04-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-26 | 2023-04-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-25 | 2023-04-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-24 | 2023-04-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-21 | 2023-04-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-20 | 2023-04-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-19 | 2023-04-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-18 | 2023-04-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-17 | 2023-04-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-14 | 2023-04-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-13 | 2023-04-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-12 | 2023-04-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-11 | 2023-04-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-06 | 2023-04-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-04 | 2023-03-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-03 | 2023-03-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-31 | 2023-03-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-30 | 2023-03-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-29 | 2023-03-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-28 | 2023-03-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-27 | 2023-03-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-24 | 2023-03-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-20 | 2023-03-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-17 | 2023-03-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-16 | 2023-03-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-15 | 2023-03-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-14 | 2023-03-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-13 | 2023-03-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-10 | 2023-03-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-08 | 2023-03-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-07 | 2023-03-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-06 | 2023-03-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-03 | 2023-03-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-02 | 2023-02-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-01 | 2023-02-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-28 | 2023-02-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-27 | 2023-02-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-24 | 2023-02-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-23 | 2023-02-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-22 | 2023-02-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-17 | 2023-02-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-16 | 2023-02-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-15 | 2023-02-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-14 | 2023-02-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-13 | 2023-02-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-10 | 2023-02-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-09 | 2023-02-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-08 | 2023-02-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-07 | 2023-02-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-06 | 2023-02-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-01 | 2023-01-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-31 | 2023-01-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-30 | 2023-01-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-27 | 2023-01-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-26 | 2023-01-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-20 | 2023-01-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-18 | 2023-01-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-17 | 2023-01-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-16 | 2023-01-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-13 | 2023-01-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-12 | 2023-01-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-11 | 2023-01-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-01-10 | 2023-01-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-16 | 2022-12-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-15 | 2022-12-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-14 | 2022-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-13 | 2022-12-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-12 | 2022-12-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-09 | 2022-12-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-08 | 2022-12-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-07 | 2022-12-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-06 | 2022-12-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-05 | 2022-12-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-02 | 2022-11-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-01 | 2022-11-29 | 0.440 | 10,000 | +10,000 | 0.00% | 4,400 |
| 2016-10-26 | 2016-10-24 | 1.240 | 0 | -20,000 | ||
| 2016-10-24 | 2016-10-19 | 1.260 | 20,000 | +20,000 | 0.00% | 25,200 |
| 2015-06-03 | 2015-06-01 | 1.760 | 0 | -30,000 | ||
| 2015-05-27 | 2015-05-22 | 1.580 | 30,000 | -20,000 | 0.00% | 47,400 |
| 2014-02-17 | 2014-02-13 | 1.670 | 50,000 | +30,000 | 0.01% | 83,500 |
| 2013-10-17 | 2013-10-15 | 1.810 | 20,000 | -30,000 | 0.00% | 36,200 |
| 2013-10-16 | 2013-10-11 | 1.790 | 50,000 | +30,000 | 0.01% | 89,500 |
| 2013-05-22 | 2013-05-20 | 1.760 | 20,000 | -20,000 | 0.00% | 35,200 |
| 2013-05-20 | 2013-05-15 | 1.520 | 40,000 | +20,000 | 0.00% | 60,800 |
| 2013-04-09 | 2013-04-05 | 1.570 | 20,000 | -49,000 | 0.00% | 31,400 |
| 2013-04-08 | 2013-04-03 | 1.620 | 69,000 | -69,000 | 0.01% | 111,780 |
| 2013-04-05 | 2013-04-02 | 1.660 | 138,000 | -62,000 | 0.01% | 229,080 |
| 2013-04-03 | 2013-03-28 | 1.740 | 200,000 | -60,000 | 0.02% | 348,000 |
| 2013-04-02 | 2013-03-27 | 1.800 | 260,000 | +230,000 | 0.03% | 468,000 |
| 2013-03-19 | 2013-03-15 | 1.820 | 30,000 | +10,000 | 0.00% | 54,600 |
| 2013-03-06 | 2013-03-04 | 1.990 | 20,000 | -218,000 | 0.00% | 39,800 |
| 2013-02-27 | 2013-02-25 | 1.870 | 238,000 | -20,000 | 0.03% | 445,060 |
| 2013-02-26 | 2013-02-22 | 1.910 | 258,000 | +88,000 | 0.03% | 492,780 |
| 2013-02-22 | 2013-02-20 | 2.000 | 170,000 | +150,000 | 0.02% | 340,000 |
| 2013-01-14 | 2013-01-10 | 2.200 | 20,000 | -30,000 | 0.00% | 44,000 |
| 2013-01-10 | 2013-01-08 | 2.170 | 50,000 | +2,000 | 0.01% | 108,500 |
| 2013-01-09 | 2013-01-07 | 2.050 | 48,000 | +18,000 | 0.01% | 98,400 |
| 2013-01-08 | 2013-01-04 | 2.030 | 30,000 | +10,000 | 0.00% | 60,900 |
| 2012-12-21 | 2012-12-19 | 2.020 | 20,000 | -30,000 | 0.00% | 40,400 |
| 2012-12-18 | 2012-12-14 | 1.990 | 50,000 | +10,000 | 0.01% | 99,500 |
| 2012-12-17 | 2012-12-13 | 1.980 | 40,000 | +20,000 | 0.00% | 79,200 |
| 2012-12-14 | 2012-12-12 | 1.970 | 20,000 | -306,000 | 0.00% | 39,400 |
| 2012-12-13 | 2012-12-11 | 2.000 | 326,000 | +306,000 | 0.03% | 652,000 |
| 2012-12-10 | 2012-12-06 | 2.000 | 20,000 | -50,000 | 0.00% | 40,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 70,000 | -50,000 | 0.01% | 142,100 |
| 2012-12-06 | 2012-12-04 | 1.970 | 120,000 | +100,000 | 0.01% | 236,400 |
| 2012-12-04 | 2012-11-30 | 1.980 | 20,000 | -20,000 | 0.00% | 39,600 |
| 2012-11-09 | 2012-11-07 | 1.820 | 40,000 | -10,000 | 0.00% | 72,800 |
| 2012-11-06 | 2012-11-02 | 1.730 | 50,000 | +10,000 | 0.01% | 86,500 |
| 2012-10-29 | 2012-10-25 | 1.730 | 40,000 | -10,000 | 0.00% | 69,200 |
| 2012-10-26 | 2012-10-24 | 1.770 | 50,000 | +10,000 | 0.01% | 88,500 |
| 2012-10-09 | 2012-10-05 | 1.850 | 40,000 | -5,000 | 0.00% | 74,000 |
| 2012-10-08 | 2012-10-04 | 1.890 | 45,000 | +5,000 | 0.00% | 85,050 |
| 2012-09-17 | 2012-09-13 | 1.660 | 40,000 | -200,000 | 0.00% | 66,400 |
| 2012-09-13 | 2012-09-11 | 1.610 | 240,000 | +200,000 | 0.03% | 386,400 |
| 2012-09-10 | 2012-09-06 | 1.550 | 40,000 | -40,000 | 0.00% | 62,000 |
| 2012-09-07 | 2012-09-05 | 1.540 | 80,000 | +40,000 | 0.01% | 123,200 |
| 2012-08-28 | 2012-08-24 | 1.030 | 40,000 | -20,000 | 0.00% | 41,200 |
| 2012-08-27 | 2012-08-23 | 0.940 | 60,000 | +20,000 | 0.01% | 56,400 |
| 2012-07-10 | 2012-07-06 | 1.020 | 40,000 | -110,000 | 0.00% | 40,800 |
| 2012-07-09 | 2012-07-05 | 1.030 | 150,000 | +110,000 | 0.02% | 154,500 |
| 2012-03-06 | 2012-03-02 | 2.030 | 40,000 | -190,000 | 0.00% | 81,200 |
| 2012-03-05 | 2012-03-01 | 1.930 | 230,000 | +140,000 | 0.02% | 443,900 |
| 2012-03-02 | 2012-02-29 | 2.070 | 90,000 | +50,000 | 0.01% | 186,300 |
| 2011-11-25 | 2011-11-23 | 1.470 | 40,000 | -20,000 | 0.00% | 58,800 |
| 2011-11-24 | 2011-11-22 | 1.580 | 60,000 | -10,000 | 0.01% | 94,800 |
| 2011-11-22 | 2011-11-18 | 1.600 | 70,000 | +30,000 | 0.01% | 112,000 |
| 2011-11-15 | 2011-11-11 | 1.630 | 40,000 | -20,000 | 0.00% | 65,200 |
| 2011-11-14 | 2011-11-10 | 1.660 | 60,000 | +20,000 | 0.01% | 99,600 |
| 2011-08-18 | 2011-08-16 | 2.010 | 40,000 | -4,000 | 0.00% | 80,400 |
| 2011-08-17 | 2011-08-15 | 1.980 | 44,000 | +1,000 | 0.00% | 87,120 |
| 2011-08-09 | 2011-08-05 | 2.114 | 43,000 | +688 | 0.00% | 90,894 |
| 2011-07-26 | 2011-07-22 | 2.185 | 42,312 | -9,840 | 0.00% | 92,450 |
| 2011-07-25 | 2011-07-21 | 2.154 | 52,152 | +9,840 | 0.01% | 112,360 |
| 2011-03-02 | 2011-02-28 | 3.232 | 42,312 | -19,680 | 0.00% | 136,740 |
| 2010-12-13 | 2010-12-09 | 4.146 | 61,992 | +9,840 | 0.01% | 257,040 |
| 2010-12-07 | 2010-12-03 | 4.512 | 52,152 | -9,840 | 0.01% | 235,320 |
| 2010-11-19 | 2010-11-17 | 4.258 | 61,992 | +9,840 | 0.01% | 263,970 |
| 2010-11-09 | 2010-11-05 | 4.848 | 52,152 | +9,840 | 0.01% | 252,810 |
| 2010-11-05 | 2010-11-03 | 4.817 | 42,312 | +19,680 | 0.00% | 203,820 |
| 2010-10-26 | 2010-10-22 | 5.041 | 22,632 | -9,840 | 0.00% | 114,080 |
| 2010-10-22 | 2010-10-20 | 4.980 | 32,472 | +9,840 | 0.00% | 161,700 |
| 2010-10-13 | 2010-10-11 | 5.020 | 22,632 | -98,400 | 0.00% | 113,620 |
| 2010-10-06 | 2010-10-04 | 5.091 | 121,032 | -14,760 | 0.01% | 616,230 |
| 2010-09-29 | 2010-09-27 | 5.182 | 135,792 | +767 | 0.02% | 703,632 |
| 2010-09-17 | 2010-09-15 | 5.325 | 135,025 | -48,923 | 0.02% | 718,978 |
| 2010-09-15 | 2010-09-13 | 5.376 | 183,948 | +146,767 | 0.02% | 988,882 |
| 2010-09-08 | 2010-09-06 | 5.284 | 37,181 | +14,677 | 0.00% | 196,460 |
| 2010-08-12 | 2010-08-10 | 4.507 | 22,504 | -9,785 | 0.00% | 101,429 |
| 2010-08-11 | 2010-08-09 | 4.579 | 32,289 | +9,785 | 0.00% | 147,841 |
| 2010-07-21 | 2010-07-19 | 4.190 | 22,504 | +19,569 | 0.00% | 94,299 |
| 2010-06-21 | 2010-06-17 | 4.814 | 2,935 | -9,785 | 0.00% | 14,128 |
| 2010-06-18 | 2010-06-15 | 4.742 | 12,720 | +2,936 | 0.00% | 60,321 |
| 2010-06-07 | 2010-06-03 | 4.262 | 9,784 | +9,784 | 0.00% | 41,698 |
| 2010-04-09 | 2010-04-07 | 5.918 | 0 | -9,699 | ||
| 2010-03-22 | 2010-03-18 | 5.701 | 9,699 | +9,699 | 0.00% | 55,297 |
| 2010-01-07 | 2010-01-05 | 5.897 | 0 | -11,639 | ||
| 2009-12-14 | 2009-12-10 | 5.908 | 11,639 | -96,995 | 0.00% | 68,758 |
| 2009-12-08 | 2009-12-04 | 5.794 | 108,634 | +101,844 | 0.01% | 629,439 |
| 2009-12-01 | 2009-11-27 | 5.021 | 6,790 | -96,994 | 0.00% | 34,092 |
| 2009-11-10 | 2009-11-06 | 5.784 | 103,784 | +103,784 | 0.01% | 600,268 |
| 2009-11-09 | 2009-11-05 | 5.815 | 0 | -96,995 | ||
| 2009-11-06 | 2009-11-04 | 5.423 | 96,995 | -7,759 | 0.01% | 526,001 |
| 2009-11-04 | 2009-11-02 | 5.536 | 104,754 | +96,994 | 0.01% | 579,958 |
| 2009-11-02 | 2009-10-29 | 5.846 | 7,760 | -9,699 | 0.00% | 45,362 |
| 2009-10-29 | 2009-10-27 | 5.932 | 17,459 | -40,600 | 0.00% | 103,565 |
| 2009-10-28 | 2009-10-23 | 5.188 | 58,059 | +48,383 | 0.01% | 301,200 |
| 2009-10-19 | 2009-10-15 | 4.712 | 9,676 | -9,677 | 0.00% | 45,598 |
| 2009-10-16 | 2009-10-14 | 4.785 | 19,353 | +9,677 | 0.00% | 92,600 |
| 2009-09-17 | 2009-09-15 | 4.185 | 9,676 | -9,677 | 0.00% | 40,498 |
| 2009-09-11 | 2009-09-09 | 3.472 | 19,353 | +9,677 | 0.00% | 67,200 |
| 2009-08-07 | 2009-08-05 | 3.379 | 9,676 | -9,677 | 0.00% | 32,698 |
| 2009-07-29 | 2009-07-27 | 3.586 | 19,353 | +9,677 | 0.00% | 69,400 |
| 2009-05-27 | 2009-05-25 | 2.636 | 9,676 | +41 | 0.00% | 25,507 |
| 2009-05-11 | 2009-05-07 | 2.003 | 9,635 | -57,812 | 0.00% | 19,300 |
| 2009-05-08 | 2009-05-06 | 2.076 | 67,447 | +57,812 | 0.01% | 140,001 |
| 2009-05-06 | 2009-05-04 | 1.816 | 9,635 | -48,176 | 0.00% | 17,500 |
| 2009-05-05 | 2009-04-30 | 1.754 | 57,811 | -211,976 | 0.01% | 101,399 |
| 2009-05-04 | 2009-04-29 | 1.671 | 269,787 | +115,623 | 0.04% | 450,800 |
| 2009-04-27 | 2009-04-23 | 1.868 | 154,164 | -48,176 | 0.02% | 288,000 |
| 2009-04-24 | 2009-04-22 | 1.858 | 202,340 | -57,812 | 0.03% | 375,900 |
| 2009-04-23 | 2009-04-21 | 1.723 | 260,152 | +250,517 | 0.04% | 448,201 |
| 2008-10-30 | 2008-10-28 | 1.024 | 9,635 | +356 | 0.00% | 9,864 |
| 2008-08-27 | 2008-08-25 | 2.673 | 9,279 | -3,712 | 0.00% | 24,800 |
| 2008-05-20 | 2008-05-16 | 5.502 | 12,991 | +217 | 0.00% | 71,475 |
| 2008-04-30 | 2008-04-28 | 5.721 | 12,774 | +9,124 | 0.00% | 73,081 |
| 2007-12-13 | 2007-12-11 | 7.836 | 3,650 | -9,124 | 0.00% | 28,603 |
| 2007-12-06 | 2007-12-04 | 7.946 | 12,774 | +9,124 | 0.00% | 101,501 |
| 2007-10-30 | 2007-10-26 | 9.991 | 3,650 | +11 | 0.00% | 36,468 |
| 2007-09-25 | 2007-09-21 | 13.168 | 3,639 | +1,819 | 0.00% | 47,918 |
| 2007-09-14 | 2007-09-12 | 17.367 | 1,820 | -1,819 | 0.00% | 31,607 |
| 2007-09-06 | 2007-09-04 | 17.389 | 3,639 | -4,549 | 0.00% | 63,277 |
| 2007-09-04 | 2007-08-31 | 16.751 | 8,188 | -4,549 | 0.00% | 137,159 |
| 2007-08-21 | 2007-08-17 | 12.552 | 12,737 | -910 | 0.00% | 159,880 |
| 2007-08-20 | 2007-08-16 | 13.454 | 13,647 | +910 | 0.00% | 183,603 |
| 2007-08-09 | 2007-08-07 | 15.586 | 12,737 | -1,820 | 0.00% | 198,520 |
| 2007-08-08 | 2007-08-06 | 15.344 | 14,557 | +1,820 | 0.00% | 223,366 |
| 2007-08-02 | 2007-07-31 | 17.894 | 12,737 | +3,639 | 0.00% | 227,920 |
| 2007-07-25 | 2007-07-23 | 18.928 | 9,098 | +4,549 | 0.00% | 172,202 |
| 2007-07-24 | 2007-07-20 | 19.015 | 4,549 | +4,549 | 0.00% | 86,501 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy