History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 1,905,000 +0 0.09% 733,425
2025-10-13 2025-10-09 0.390 1,905,000 +0 0.09% 742,950
2025-10-10 2025-10-08 0.395 1,905,000 +0 0.09% 752,475
2025-10-09 2025-10-06 0.395 1,905,000 +0 0.09% 752,475
2025-10-08 2025-10-03 0.395 1,905,000 +0 0.09% 752,475
2025-10-06 2025-10-02 0.400 1,905,000 +0 0.09% 762,000
2025-10-03 2025-09-30 0.400 1,905,000 +0 0.09% 762,000
2025-10-02 2025-09-29 0.380 1,905,000 +0 0.09% 723,900
2025-09-30 2025-09-26 0.430 1,905,000 -88,000 0.09% 819,150
2024-12-20 2024-12-18 0.390 1,993,000 -90,000 0.10% 777,270
2024-12-11 2024-12-09 0.390 2,083,000 -5,000 0.10% 812,370
2024-10-15 2024-10-10 0.400 2,088,000 +20,000 0.10% 835,200
2024-10-14 2024-10-09 0.400 2,068,000 +2,000 0.10% 827,200
2024-10-10 2024-10-08 0.400 2,066,000 -30,000 0.10% 826,400
2024-10-09 2024-10-07 0.425 2,096,000 +14,000 0.10% 890,800
2024-10-08 2024-10-04 0.430 2,082,000 +32,000 0.10% 895,260
2024-07-12 2024-07-10 0.405 2,050,000 -1,000 0.10% 830,250
2024-05-29 2024-05-27 0.415 2,051,000 -20,000 0.10% 851,165
2023-12-18 2023-12-14 0.420 2,071,000 -6,000 0.10% 869,820
2023-11-07 2023-11-03 0.420 2,077,000 -12,000 0.10% 872,340
2023-10-24 2023-10-19 0.420 2,089,000 -62,000 0.10% 877,380
2023-07-28 2023-07-26 0.420 2,151,000 -2,000 0.10% 903,420
2023-04-11 2023-04-04 0.430 2,153,000 -100,000 0.10% 925,790
2022-06-30 2022-06-28 0.465 2,253,000 -50,000 0.11% 1,047,645
2022-05-05 2022-05-03 0.485 2,303,000 +40,000 0.11% 1,116,955
2022-04-28 2022-04-26 0.490 2,263,000 +22,000 0.11% 1,108,870
2022-04-27 2022-04-25 0.480 2,241,000 -20,000 0.11% 1,075,680
2022-04-20 2022-04-14 0.520 2,261,000 -4,000 0.11% 1,175,720
2022-03-22 2022-03-18 0.520 2,265,000 -2,000 0.11% 1,177,800
2022-03-21 2022-03-17 0.530 2,267,000 -4,000 0.11% 1,201,510
2022-01-19 2022-01-17 0.480 2,271,000 -32,000 0.11% 1,090,080
2021-12-02 2021-11-30 0.480 2,303,000 -10,000 0.11% 1,105,440
2021-09-13 2021-09-09 0.500 2,313,000 -10,000 0.11% 1,156,500
2021-09-02 2021-08-31 0.510 2,323,000 -10,000 0.11% 1,184,730
2021-08-20 2021-08-18 0.500 2,333,000 -10,000 0.11% 1,166,500
2021-08-19 2021-08-17 0.490 2,343,000 -8,000 0.11% 1,148,070
2021-08-16 2021-08-12 0.480 2,351,000 -2,000 0.11% 1,128,480
2021-07-09 2021-07-07 0.485 2,353,000 +10,000 0.11% 1,141,205
2021-05-20 2021-05-17 0.495 2,343,000 -100,000 0.11% 1,159,785
2021-05-14 2021-05-12 0.485 2,443,000 -100,000 0.12% 1,184,855
2021-05-04 2021-04-30 0.500 2,543,000 -98,000 0.12% 1,271,500
2021-05-03 2021-04-29 0.500 2,641,000 -152,000 0.13% 1,320,500
2021-04-30 2021-04-28 0.500 2,793,000 -8,000 0.13% 1,396,500
2021-04-22 2021-04-20 0.510 2,801,000 -2,000 0.13% 1,428,510
2021-04-19 2021-04-15 0.500 2,803,000 -50,000 0.13% 1,401,500
2021-04-09 2021-04-07 0.485 2,853,000 +20,000 0.14% 1,383,705
2021-04-01 2021-03-30 0.480 2,833,000 +78,000 0.14% 1,359,840
2021-03-31 2021-03-29 0.490 2,755,000 +26,000 0.13% 1,349,950
2021-03-22 2021-03-18 0.490 2,729,000 -26,000 0.13% 1,337,210
2021-03-15 2021-03-11 0.485 2,755,000 -16,000 0.13% 1,336,175
2021-03-12 2021-03-10 0.485 2,771,000 -6,000 0.13% 1,343,935
2021-03-08 2021-03-04 0.490 2,777,000 +10,000 0.13% 1,360,730
2021-03-04 2021-03-02 0.495 2,767,000 -18,000 0.13% 1,369,665
2021-03-03 2021-03-01 0.490 2,785,000 +44,000 0.13% 1,364,650
2021-03-01 2021-02-25 0.490 2,741,000 +6,000 0.13% 1,343,090
2021-02-24 2021-02-22 0.500 2,735,000 -20,000 0.13% 1,367,500
2021-02-23 2021-02-19 0.495 2,755,000 +20,000 0.13% 1,363,725
2021-02-19 2021-02-17 0.500 2,735,000 +54,000 0.13% 1,367,500
2021-02-18 2021-02-16 0.510 2,681,000 +136,000 0.13% 1,367,310
2021-02-17 2021-02-11 0.550 2,545,000 -46,000 0.12% 1,399,750
2021-02-02 2021-01-29 0.490 2,591,000 +4,000 0.12% 1,269,590
2021-02-01 2021-01-28 0.490 2,587,000 +2,000 0.12% 1,267,630
2021-01-27 2021-01-25 0.490 2,585,000 -8,000 0.12% 1,266,650
2021-01-26 2021-01-22 0.490 2,593,000 -32,000 0.12% 1,270,570
2021-01-25 2021-01-21 0.490 2,625,000 -14,000 0.13% 1,286,250
2021-01-21 2021-01-19 0.490 2,639,000 +20,000 0.13% 1,293,110
2021-01-19 2021-01-15 0.490 2,619,000 -6,000 0.13% 1,283,310
2021-01-18 2021-01-14 0.490 2,625,000 +6,000 0.13% 1,286,250
2021-01-13 2021-01-11 0.490 2,619,000 -20,000 0.13% 1,283,310
2021-01-12 2021-01-08 0.490 2,639,000 -50,000 0.13% 1,293,110
2021-01-11 2021-01-07 0.490 2,689,000 +10,000 0.13% 1,317,610
2021-01-08 2021-01-06 0.490 2,679,000 +26,000 0.13% 1,312,710
2021-01-06 2021-01-04 0.510 2,653,000 -24,000 0.13% 1,353,030
2021-01-05 2020-12-31 0.520 2,677,000 -48,000 0.13% 1,392,040
2020-12-30 2020-12-28 0.510 2,725,000 +22,000 0.13% 1,389,750
2020-12-29 2020-12-24 0.510 2,703,000 +54,000 0.13% 1,378,530
2020-12-28 2020-12-22 0.510 2,649,000 +4,000 0.13% 1,350,990
2020-12-22 2020-12-18 0.500 2,645,000 -8,000 0.13% 1,322,500
2020-12-17 2020-12-15 0.500 2,653,000 +4,000 0.13% 1,326,500
2020-12-16 2020-12-14 0.500 2,649,000 +4,000 0.13% 1,324,500
2020-12-10 2020-12-08 0.530 2,645,000 +22,000 0.13% 1,401,850
2020-12-09 2020-12-07 0.530 2,623,000 -8,000 0.13% 1,390,190
2020-12-08 2020-12-04 0.530 2,631,000 +18,000 0.13% 1,394,430
2020-12-03 2020-12-01 0.530 2,613,000 +13,500 0.12% 1,384,890
2020-12-02 2020-11-30 0.520 2,599,500 -118,000 0.12% 1,351,740
2020-12-01 2020-11-27 0.530 2,717,500 +4,000 0.13% 1,440,275
2020-11-26 2020-11-24 0.530 2,713,500 -6,000 0.13% 1,438,155
2020-11-25 2020-11-23 0.530 2,719,500 -6,000 0.13% 1,441,335
2020-11-20 2020-11-18 0.540 2,725,500 +12,000 0.13% 1,471,770
2020-11-18 2020-11-16 0.540 2,713,500 +26,000 0.13% 1,465,290
2020-11-12 2020-11-10 0.570 2,687,500 -30,000 0.13% 1,531,875
2020-10-15 2020-10-12 0.620 2,717,500 -100,000 0.13% 1,684,850
2020-10-14 2020-10-09 0.630 2,817,500 +2,000 0.13% 1,775,025
2020-09-25 2020-09-23 0.650 2,815,500 -100,000 0.13% 1,830,075
2020-09-24 2020-09-22 0.640 2,915,500 -202,000 0.14% 1,865,920
2020-09-21 2020-09-17 0.670 3,117,500 -30,000 0.15% 2,088,725
2020-09-18 2020-09-16 0.670 3,147,500 -68,000 0.15% 2,108,825
2020-09-15 2020-09-11 0.700 3,215,500 -10,000 0.15% 2,250,850
2020-09-14 2020-09-10 0.710 3,225,500 -4,000 0.15% 2,290,105
2020-09-09 2020-09-07 0.720 3,229,500 +26,000 0.15% 2,325,240
2020-09-08 2020-09-04 0.820 3,203,500 -1,160,000 0.15% 2,626,870
2020-09-07 2020-09-03 0.840 4,363,500 +1,792,000 0.21% 3,665,340
2020-09-04 2020-09-02 1.010 2,571,500 +138,000 0.12% 2,597,215
2020-09-03 2020-09-01 0.980 2,433,500 +608,000 0.12% 2,384,830
2020-09-02 2020-08-31 0.900 1,825,500 +100,000 0.09% 1,642,950
2020-08-31 2020-08-27 0.960 1,725,500 -90,000 0.08% 1,656,480
2020-08-28 2020-08-26 0.960 1,815,500 +4,000 0.09% 1,742,880
2020-08-27 2020-08-25 0.970 1,811,500 -542,000 0.09% 1,757,155
2020-08-26 2020-08-24 0.970 2,353,500 +290,000 0.11% 2,282,895
2020-08-25 2020-08-21 0.970 2,063,500 +204,000 0.10% 2,001,595
2020-08-24 2020-08-20 0.940 1,859,500 -420,000 0.09% 1,747,930
2020-08-21 2020-08-19 0.980 2,279,500 +232,000 0.11% 2,233,910
2020-08-20 2020-08-18 0.970 2,047,500 +24,000 0.10% 1,986,075
2020-08-19 2020-08-17 0.970 2,023,500 +130,000 0.10% 1,962,795
2020-08-18 2020-08-14 0.950 1,893,500 +174,000 0.09% 1,798,825
2020-08-17 2020-08-13 0.890 1,719,500 -314,000 0.08% 1,530,355
2020-08-14 2020-08-12 0.810 2,033,500 +330,000 0.10% 1,647,135
2020-08-12 2020-08-10 0.840 1,703,500 -70,000 0.08% 1,430,940
2020-08-11 2020-08-07 0.800 1,773,500 +66,000 0.08% 1,418,800
2020-08-07 2020-08-05 0.720 1,707,500 -150,000 0.08% 1,229,400
2020-08-06 2020-08-04 0.710 1,857,500 -76,000 0.09% 1,318,825
2020-08-05 2020-08-03 0.680 1,933,500 +170,000 0.09% 1,314,780
2020-08-04 2020-07-31 0.650 1,763,500 -170,000 0.08% 1,146,275
2020-08-03 2020-07-30 0.620 1,933,500 +158,000 0.09% 1,198,770
2020-07-31 2020-07-29 0.610 1,775,500 -10,000 0.08% 1,083,055
2020-07-30 2020-07-28 0.630 1,785,500 +12,000 0.09% 1,124,865
2020-07-29 2020-07-27 0.600 1,773,500 +10,000 0.08% 1,064,100
2020-07-24 2020-07-22 0.590 1,763,500 -50,000 0.08% 1,040,465
2020-07-23 2020-07-21 0.590 1,813,500 -50,000 0.09% 1,069,965
2020-07-17 2020-07-15 0.610 1,863,500 -554,000 0.09% 1,136,735
2020-07-16 2020-07-14 0.680 2,417,500 -20,000 0.12% 1,643,900
2020-07-15 2020-07-13 0.720 2,437,500 +560,000 0.12% 1,755,000
2020-07-14 2020-07-10 0.680 1,877,500 +142,000 0.09% 1,276,700
2020-07-13 2020-07-09 0.630 1,735,500 -680,000 0.08% 1,093,365
2020-07-10 2020-07-08 0.600 2,415,500 +540,000 0.12% 1,449,300
2020-07-09 2020-07-07 0.610 1,875,500 -80,000 0.09% 1,144,055
2020-07-08 2020-07-06 0.580 1,955,500 +7,000 0.09% 1,134,190
2020-07-07 2020-07-03 0.550 1,948,500 -196,000 0.09% 1,071,675
2020-07-06 2020-07-02 0.510 2,144,500 +184,000 0.10% 1,093,695
2020-07-03 2020-06-30 0.520 1,960,500 -390,000 0.09% 1,019,460
2020-06-30 2020-06-26 0.550 2,350,500 +20,000 0.11% 1,292,775
2020-06-29 2020-06-24 0.510 2,330,500 +96,000 0.11% 1,188,555
2020-06-26 2020-06-23 0.500 2,234,500 +310,000 0.11% 1,117,250
2020-06-24 2020-06-22 0.500 1,924,500 +100,000 0.09% 962,250
2020-06-17 2020-06-15 0.510 1,824,500 -12,000 0.09% 930,495
2020-06-08 2020-06-04 0.495 1,836,500 -30,000 0.09% 909,068
2020-06-05 2020-06-03 0.500 1,866,500 +60,000 0.09% 933,250
2020-06-03 2020-06-01 0.520 1,806,500 -2,000 0.09% 939,380
2020-06-01 2020-05-28 0.500 1,808,500 +2,000 0.09% 904,250
2020-05-04 2020-04-28 0.550 1,806,500 -6,000 0.09% 993,575
2020-04-14 2020-04-08 0.530 1,812,500 +36,000 0.09% 960,625
2020-04-07 2020-04-03 0.540 1,776,500 -16,000 0.08% 959,310
2020-04-02 2020-03-31 0.540 1,792,500 -20,000 0.09% 967,950
2020-04-01 2020-03-30 0.540 1,812,500 -22,000 0.09% 978,750
2020-03-31 2020-03-27 0.540 1,834,500 -40,000 0.09% 990,630
2020-03-30 2020-03-26 0.540 1,874,500 +28,000 0.09% 1,012,230
2020-03-26 2020-03-24 0.530 1,846,500 -34,000 0.09% 978,645
2020-03-25 2020-03-23 0.530 1,880,500 +34,000 0.09% 996,665
2020-03-24 2020-03-20 0.530 1,846,500 +14,000 0.09% 978,645
2020-03-23 2020-03-19 0.530 1,832,500 -124,000 0.09% 971,225
2020-03-20 2020-03-18 0.530 1,956,500 -70,000 0.09% 1,036,945
2020-03-19 2020-03-17 0.530 2,026,500 +150,000 0.10% 1,074,045
2020-03-18 2020-03-16 0.530 1,876,500 +10,000 0.09% 994,545
2020-03-17 2020-03-13 0.530 1,866,500 -108,000 0.09% 989,245
2020-03-16 2020-03-12 0.530 1,974,500 +38,000 0.09% 1,046,485
2020-03-12 2020-03-10 0.540 1,936,500 +34,000 0.09% 1,045,710
2020-03-11 2020-03-09 0.540 1,902,500 +50,000 0.09% 1,027,350
2020-03-05 2020-03-03 0.540 1,852,500 -302,000 0.09% 1,000,350
2020-03-02 2020-02-27 0.540 2,154,500 -16,000 0.10% 1,163,430
2020-02-28 2020-02-26 0.540 2,170,500 -2,000 0.10% 1,172,070
2020-02-26 2020-02-24 0.550 2,172,500 +18,000 0.10% 1,194,875
2020-02-14 2020-02-12 0.550 2,154,500 +50,000 0.10% 1,184,975
2020-02-13 2020-02-11 0.550 2,104,500 -58,000 0.10% 1,157,475
2020-02-06 2020-02-04 0.560 2,162,500 -2,000 0.10% 1,211,000
2020-01-23 2020-01-21 0.570 2,164,500 +5,000 0.10% 1,233,765
2020-01-22 2020-01-20 0.570 2,159,500 -162,000 0.10% 1,230,915
2020-01-20 2020-01-16 0.530 2,321,500 +10,000 0.11% 1,230,395
2020-01-16 2020-01-14 0.530 2,311,500 -26,000 0.11% 1,225,095
2020-01-15 2020-01-13 0.530 2,337,500 +88,000 0.11% 1,238,875
2020-01-14 2020-01-10 0.600 2,249,500 +90,000 0.11% 1,349,700
2020-01-13 2020-01-09 0.560 2,159,500 -2,000 0.10% 1,209,320
2020-01-10 2020-01-08 0.560 2,161,500 +28,000 0.10% 1,210,440
2020-01-03 2019-12-31 0.590 2,133,500 +6,000 0.10% 1,258,765
2020-01-02 2019-12-27 0.600 2,127,500 -22,000 0.10% 1,276,500
2019-12-30 2019-12-24 0.590 2,149,500 -60,000 0.10% 1,268,205
2019-12-23 2019-12-19 0.570 2,209,500 -60,000 0.11% 1,259,415
2019-12-20 2019-12-18 0.570 2,269,500 +50,000 0.11% 1,293,615
2019-12-18 2019-12-16 0.570 2,219,500 +60,000 0.11% 1,265,115
2019-12-17 2019-12-13 0.600 2,159,500 -144,000 0.10% 1,295,700
2019-12-16 2019-12-12 0.560 2,303,500 +2,000 0.11% 1,289,960
2019-12-13 2019-12-11 0.560 2,301,500 +34,000 0.11% 1,288,840
2019-12-12 2019-12-10 0.570 2,267,500 +32,000 0.11% 1,292,475
2019-12-11 2019-12-09 0.550 2,235,500 -8,000 0.11% 1,229,525
2019-12-10 2019-12-06 0.570 2,243,500 +40,000 0.11% 1,278,795
2019-12-09 2019-12-05 0.570 2,203,500 -18,000 0.11% 1,255,995
2019-12-05 2019-12-03 0.560 2,221,500 -26,000 0.11% 1,244,040
2019-12-04 2019-12-02 0.560 2,247,500 +50,000 0.11% 1,258,600
2019-11-29 2019-11-27 0.570 2,197,500 -38,000 0.10% 1,252,575
2019-11-27 2019-11-25 0.550 2,235,500 +50,000 0.11% 1,229,525
2019-11-26 2019-11-22 0.550 2,185,500 -10,000 0.10% 1,202,025
2019-11-25 2019-11-21 0.550 2,195,500 -20,000 0.10% 1,207,525
2019-11-21 2019-11-19 0.550 2,215,500 -10,000 0.11% 1,218,525
2019-11-18 2019-11-14 0.550 2,225,500 +50,000 0.11% 1,224,025
2019-11-15 2019-11-13 0.540 2,175,500 -100,000 0.10% 1,174,770
2019-11-13 2019-11-11 0.540 2,275,500 +2,000 0.11% 1,228,770
2019-11-12 2019-11-08 0.530 2,273,500 -2,000 0.11% 1,204,955
2019-11-11 2019-11-07 0.540 2,275,500 +20,000 0.11% 1,228,770
2019-11-08 2019-11-06 0.540 2,255,500 +30,000 0.11% 1,217,970
2019-11-07 2019-11-05 0.540 2,225,500 -20,000 0.11% 1,201,770
2019-11-05 2019-11-01 0.540 2,245,500 -20,000 0.11% 1,212,570
2019-11-01 2019-10-30 0.540 2,265,500 -20,000 0.11% 1,223,370
2019-10-30 2019-10-28 0.540 2,285,500 -30,000 0.11% 1,234,170
2019-10-28 2019-10-24 0.550 2,315,500 +10,000 0.11% 1,273,525
2019-10-24 2019-10-22 0.550 2,305,500 +42,000 0.11% 1,268,025
2019-10-22 2019-10-18 0.540 2,263,500 -30,000 0.11% 1,222,290
2019-10-21 2019-10-17 0.540 2,293,500 +30,000 0.11% 1,238,490
2019-10-10 2019-10-08 0.560 2,263,500 -2,000 0.11% 1,267,560
2019-10-08 2019-10-03 0.550 2,265,500 +50,000 0.11% 1,246,025
2019-09-27 2019-09-25 0.570 2,215,500 +10,000 0.11% 1,262,835
2019-09-06 2019-09-04 0.590 2,205,500 -45,000 0.11% 1,301,245
2019-09-05 2019-09-03 0.590 2,250,500 +12,000 0.11% 1,327,795
2019-09-04 2019-09-02 0.590 2,238,500 -16,000 0.11% 1,320,715
2019-09-03 2019-08-30 0.590 2,254,500 -36,000 0.11% 1,330,155
2019-09-02 2019-08-29 0.590 2,290,500 -8,000 0.11% 1,351,395
2019-08-30 2019-08-28 0.590 2,298,500 -4,000 0.11% 1,356,115
2019-08-29 2019-08-27 0.590 2,302,500 +36,000 0.11% 1,358,475
2019-08-28 2019-08-26 0.600 2,266,500 -30,000 0.11% 1,359,900
2019-08-27 2019-08-23 0.600 2,296,500 -2,000 0.11% 1,377,900
2019-08-23 2019-08-21 0.600 2,298,500 -2,000 0.11% 1,379,100
2019-08-22 2019-08-20 0.590 2,300,500 +36,000 0.11% 1,357,295
2019-08-21 2019-08-19 0.600 2,264,500 -30,000 0.11% 1,358,700
2019-08-20 2019-08-16 0.600 2,294,500 -16,000 0.11% 1,376,700
2019-08-16 2019-08-14 0.610 2,310,500 +100,000 0.11% 1,409,405
2019-08-15 2019-08-13 0.610 2,210,500 -18,000 0.11% 1,348,405
2019-08-14 2019-08-12 0.600 2,228,500 -30,000 0.11% 1,337,100
2019-08-09 2019-08-07 0.600 2,258,500 -22,000 0.11% 1,355,100
2019-08-08 2019-08-06 0.600 2,280,500 +30,000 0.11% 1,368,300
2019-08-07 2019-08-05 0.600 2,250,500 -80,000 0.11% 1,350,300
2019-08-06 2019-08-02 0.600 2,330,500 +40,000 0.11% 1,398,300
2019-08-05 2019-08-01 0.600 2,290,500 +80,000 0.11% 1,374,300
2019-08-02 2019-07-31 0.600 2,210,500 -14,000 0.11% 1,326,300
2019-08-01 2019-07-30 0.600 2,224,500 -60,000 0.11% 1,334,700
2019-07-31 2019-07-29 0.610 2,284,500 -6,000 0.11% 1,393,545
2019-07-30 2019-07-26 0.600 2,290,500 -28,000 0.11% 1,374,300
2019-07-29 2019-07-25 0.610 2,318,500 +40,000 0.11% 1,414,285
2019-07-26 2019-07-24 0.610 2,278,500 -500 0.11% 1,389,885
2019-07-25 2019-07-23 0.610 2,279,000 -20,000 0.11% 1,390,190
2019-07-24 2019-07-22 0.610 2,299,000 -6,000 0.11% 1,402,390
2019-07-23 2019-07-19 0.610 2,305,000 +40,000 0.11% 1,406,050
2019-07-19 2019-07-17 0.610 2,265,000 -20,000 0.11% 1,381,650
2019-07-18 2019-07-16 0.620 2,285,000 -4,000 0.11% 1,416,700
2019-07-16 2019-07-12 0.610 2,289,000 -62,000 0.11% 1,396,290
2019-07-15 2019-07-11 0.610 2,351,000 +4,000 0.11% 1,434,110
2019-07-12 2019-07-10 0.610 2,347,000 -10,000 0.11% 1,431,670
2019-07-11 2019-07-09 0.610 2,357,000 -38,000 0.11% 1,437,770
2019-07-10 2019-07-08 0.610 2,395,000 -30,000 0.11% 1,460,950
2019-07-09 2019-07-05 0.610 2,425,000 +30,000 0.12% 1,479,250
2019-07-08 2019-07-04 0.610 2,395,000 -2,000 0.11% 1,460,950
2019-07-03 2019-06-28 0.610 2,397,000 +32,000 0.11% 1,462,170
2019-06-28 2019-06-26 0.620 2,365,000 +40,000 0.11% 1,466,300
2019-06-26 2019-06-24 0.610 2,325,000 -40,000 0.11% 1,418,250
2019-06-25 2019-06-21 0.620 2,365,000 +38,000 0.11% 1,466,300
2019-06-21 2019-06-19 0.610 2,327,000 +50,000 0.11% 1,419,470
2019-06-20 2019-06-18 0.630 2,277,000 -44,000 0.11% 1,434,510
2019-06-17 2019-06-13 0.610 2,321,000 -20,000 0.11% 1,415,810
2019-05-31 2019-05-29 0.620 2,341,000 -4,000 0.11% 1,451,420
2019-05-30 2019-05-28 0.630 2,345,000 -10,000 0.11% 1,477,350
2019-05-27 2019-05-23 0.610 2,355,000 -2,000 0.11% 1,436,550
2019-05-06 2019-05-02 0.640 2,357,000 -30,000 0.11% 1,508,480
2019-05-02 2019-04-29 0.650 2,387,000 -18,000 0.11% 1,551,550
2019-04-30 2019-04-26 0.650 2,405,000 -30,000 0.11% 1,563,250
2019-04-29 2019-04-25 0.650 2,435,000 +42,000 0.12% 1,582,750
2019-04-26 2019-04-24 0.650 2,393,000 +2,000 0.11% 1,555,450
2019-04-25 2019-04-23 0.650 2,391,000 +30,000 0.11% 1,554,150
2019-04-23 2019-04-17 0.660 2,361,000 +26,000 0.11% 1,558,260
2019-04-18 2019-04-16 0.660 2,335,000 -54,000 0.11% 1,541,100
2019-04-17 2019-04-15 0.650 2,389,000 -38,000 0.11% 1,552,850
2019-04-16 2019-04-12 0.660 2,427,000 -18,000 0.12% 1,601,820
2019-04-15 2019-04-11 0.670 2,445,000 +50,000 0.12% 1,638,150
2019-04-12 2019-04-10 0.670 2,395,000 -86,000 0.11% 1,604,650
2019-04-11 2019-04-09 0.670 2,481,000 +2,000 0.12% 1,662,270
2019-04-10 2019-04-08 0.670 2,479,000 +50,000 0.12% 1,660,930
2019-04-09 2019-04-04 0.670 2,429,000 +52,000 0.12% 1,627,430
2019-04-08 2019-04-03 0.660 2,377,000 -32,000 0.11% 1,568,820
2019-04-02 2019-03-29 0.660 2,409,000 +34,000 0.12% 1,589,940
2019-03-29 2019-03-27 0.660 2,375,000 -2,000 0.11% 1,567,500
2019-03-28 2019-03-26 0.660 2,377,000 +2,000 0.11% 1,568,820
2019-03-27 2019-03-25 0.660 2,375,000 +50,000 0.11% 1,567,500
2019-03-22 2019-03-20 0.680 2,325,000 -4,000 0.11% 1,581,000
2019-03-21 2019-03-19 0.680 2,329,000 -14,000 0.11% 1,583,720
2019-03-20 2019-03-18 0.680 2,343,000 -38,000 0.11% 1,593,240
2019-03-19 2019-03-15 0.670 2,381,000 +58,000 0.11% 1,595,270
2019-03-15 2019-03-13 0.700 2,323,000 +46,000 0.11% 1,626,100
2019-03-14 2019-03-12 0.700 2,277,000 -250,000 0.11% 1,593,900
2019-03-13 2019-03-11 0.650 2,527,000 -32,000 0.12% 1,642,550
2019-03-12 2019-03-08 0.670 2,559,000 +2,000 0.12% 1,714,530
2019-03-11 2019-03-07 0.660 2,557,000 +60,000 0.12% 1,687,620
2019-03-07 2019-03-05 0.690 2,497,000 -4,000 0.12% 1,722,930
2019-03-05 2019-03-01 0.690 2,501,000 -16,000 0.12% 1,725,690
2019-03-04 2019-02-28 0.660 2,517,000 +2,000 0.12% 1,661,220
2019-03-01 2019-02-27 0.680 2,515,000 -44,000 0.12% 1,710,200
2019-02-28 2019-02-26 0.680 2,559,000 +98,000 0.12% 1,740,120
2019-02-27 2019-02-25 0.680 2,461,000 -2,000 0.12% 1,673,480
2019-02-26 2019-02-22 0.690 2,463,000 +34,000 0.12% 1,699,470
2019-02-25 2019-02-21 0.690 2,429,000 +44,000 0.12% 1,676,010
2019-02-21 2019-02-19 0.710 2,385,000 +56,000 0.11% 1,693,350
2019-02-20 2019-02-18 0.710 2,329,000 -28,000 0.11% 1,653,590
2019-02-18 2019-02-14 0.720 2,357,000 +26,000 0.11% 1,697,040
2019-02-14 2019-02-12 0.720 2,331,000 -46,000 0.11% 1,678,320
2019-02-01 2019-01-30 0.720 2,377,000 +46,000 0.11% 1,711,440
2019-01-31 2019-01-29 0.740 2,331,000 -2,000 0.11% 1,724,940
2019-01-30 2019-01-28 0.740 2,333,000 -10,000 0.11% 1,726,420
2019-01-29 2019-01-25 0.730 2,343,000 +28,000 0.11% 1,710,390
2019-01-28 2019-01-24 0.760 2,315,000 -2,000 0.11% 1,759,400
2019-01-25 2019-01-23 0.720 2,317,000 +28,000 0.11% 1,668,240
2019-01-24 2019-01-22 0.720 2,289,000 -14,000 0.11% 1,648,080
2019-01-23 2019-01-21 0.710 2,303,000 -2,000 0.11% 1,635,130
2019-01-21 2019-01-17 0.740 2,305,000 +2,000 0.11% 1,705,700
2019-01-18 2019-01-16 0.760 2,303,000 +18,000 0.11% 1,750,280
2019-01-17 2019-01-15 0.740 2,285,000 +8,000 0.11% 1,690,900
2019-01-16 2019-01-14 0.740 2,277,000 -2,000 0.11% 1,684,980
2019-01-15 2019-01-11 0.750 2,279,000 +2,000 0.11% 1,709,250
2019-01-07 2019-01-03 0.680 2,277,000 -40,000 0.11% 1,548,360
2018-12-28 2018-12-24 0.640 2,317,000 -8,000 0.11% 1,482,880
2018-12-27 2018-12-20 0.650 2,325,000 -3,000 0.11% 1,511,250
2018-12-21 2018-12-19 0.640 2,328,000 +50,000 0.11% 1,489,920
2018-12-14 2018-12-12 0.690 2,278,000 -40,000 0.11% 1,571,820
2018-12-12 2018-12-10 0.690 2,318,000 +40,000 0.11% 1,599,420
2018-12-11 2018-12-07 0.690 2,278,000 -22,000 0.11% 1,571,820
2018-12-07 2018-12-05 0.640 2,300,000 -24,000 0.11% 1,472,000
2018-12-05 2018-12-03 0.650 2,324,000 -30,000 0.11% 1,510,600
2018-11-30 2018-11-28 0.640 2,354,000 -2,000 0.11% 1,506,560
2018-11-16 2018-11-14 0.650 2,356,000 +30,000 0.11% 1,531,400
2018-11-14 2018-11-12 0.640 2,326,000 -12,000 0.11% 1,488,640
2018-11-08 2018-11-06 0.650 2,338,000 -12,000 0.11% 1,519,700
2018-11-07 2018-11-05 0.640 2,350,000 -70,000 0.11% 1,504,000
2018-11-01 2018-10-30 0.640 2,420,000 -10,000 0.12% 1,548,800
2018-10-30 2018-10-26 0.640 2,430,000 -8,000 0.12% 1,555,200
2018-10-29 2018-10-25 0.620 2,438,000 +10,000 0.12% 1,511,560
2018-10-19 2018-10-16 0.660 2,428,000 -20,000 0.12% 1,602,480
2018-10-16 2018-10-12 0.660 2,448,000 +50,000 0.12% 1,615,680
2018-10-11 2018-10-09 0.700 2,398,000 -40,000 0.11% 1,678,600
2018-10-10 2018-10-08 0.660 2,438,000 -10,000 0.12% 1,609,080
2018-10-05 2018-10-03 0.670 2,448,000 +20,000 0.12% 1,640,160
2018-10-04 2018-10-02 0.690 2,428,000 -10,000 0.12% 1,675,320
2018-10-02 2018-09-27 0.650 2,438,000 +10,000 0.12% 1,584,700
2018-08-22 2018-08-20 0.740 2,428,000 -20,000 0.12% 1,796,720
2018-08-20 2018-08-16 0.720 2,448,000 +30,000 0.12% 1,762,560
2018-08-17 2018-08-15 0.740 2,418,000 -40,000 0.12% 1,789,320
2018-08-13 2018-08-09 0.700 2,458,000 -14,000 0.12% 1,720,600
2018-08-06 2018-08-02 0.710 2,472,000 +12,000 0.12% 1,755,120
2018-08-02 2018-07-31 0.740 2,460,000 -6,000 0.12% 1,820,400
2018-07-31 2018-07-27 0.760 2,466,000 -20,000 0.12% 1,874,160
2018-07-26 2018-07-24 0.750 2,486,000 +38,000 0.12% 1,864,500
2018-07-06 2018-07-04 0.810 2,448,000 -20,000 0.12% 1,982,880
2018-07-03 2018-06-28 0.800 2,468,000 -12,000 0.12% 1,974,400
2018-06-29 2018-06-27 0.800 2,480,000 +32,000 0.12% 1,984,000
2018-06-26 2018-06-22 0.840 2,448,000 -20,000 0.12% 2,056,320
2018-06-25 2018-06-21 0.810 2,468,000 +20,000 0.12% 1,999,080
2018-06-05 2018-06-01 0.880 2,448,000 +20,000 0.12% 2,154,240
2018-05-28 2018-05-24 0.910 2,428,000 -332,000 0.12% 2,209,480
2018-05-25 2018-05-23 0.940 2,760,000 -440,000 0.13% 2,594,400
2018-05-24 2018-05-21 0.870 3,200,000 -600,000 0.15% 2,784,000
2018-05-23 2018-05-18 0.900 3,800,000 -400,000 0.18% 3,420,000
2018-05-21 2018-05-17 0.890 4,200,000 -360,000 0.20% 3,738,000
2018-05-18 2018-05-16 0.900 4,560,000 -400,000 0.22% 4,104,000
2018-05-17 2018-05-15 0.910 4,960,000 -264,000 0.24% 4,513,600
2018-05-16 2018-05-14 0.920 5,224,000 -364,000 0.25% 4,806,080
2018-05-15 2018-05-11 0.920 5,588,000 -400,000 0.27% 5,140,960
2018-05-14 2018-05-10 0.930 5,988,000 -400,000 0.29% 5,568,840
2018-05-11 2018-05-09 0.940 6,388,000 -400,000 0.30% 6,004,720
2018-05-10 2018-05-08 0.970 6,788,000 -450,000 0.32% 6,584,360
2018-05-09 2018-05-07 0.920 7,238,000 -500,000 0.34% 6,658,960
2018-05-08 2018-05-04 0.930 7,738,000 -400,000 0.37% 7,196,340
2018-05-07 2018-05-03 0.930 8,138,000 -400,000 0.39% 7,568,340
2018-05-04 2018-05-02 0.940 8,538,000 -210,000 0.41% 8,025,720
2018-05-03 2018-04-30 0.860 8,748,000 -26,000 0.42% 7,523,280
2018-05-02 2018-04-27 0.900 8,774,000 -200,000 0.42% 7,896,600
2018-04-30 2018-04-26 0.930 8,974,000 -200,000 0.43% 8,345,820
2018-04-27 2018-04-25 0.910 9,174,000 -200,000 0.44% 8,348,340
2018-04-26 2018-04-24 0.920 9,374,000 -200,000 0.45% 8,624,080
2018-04-25 2018-04-23 0.980 9,574,000 -150,000 0.46% 9,382,520
2018-04-24 2018-04-20 0.970 9,724,000 -200,000 0.46% 9,432,280
2018-04-23 2018-04-19 0.980 9,924,000 -200,000 0.47% 9,725,520
2018-04-20 2018-04-18 0.960 10,124,000 -200,000 0.48% 9,719,040
2018-04-19 2018-04-17 0.920 10,324,000 -54,000 0.49% 9,498,080
2018-04-18 2018-04-16 0.980 10,378,000 -230,000 0.49% 10,170,440
2018-04-17 2018-04-13 0.930 10,608,000 -200,000 0.51% 9,865,440
2018-04-16 2018-04-12 0.870 10,808,000 -200,000 0.52% 9,402,960
2018-04-13 2018-04-11 0.840 11,008,000 -178,000 0.52% 9,246,720
2018-04-12 2018-04-10 0.800 11,186,000 -212,000 0.53% 8,948,800
2018-04-11 2018-04-09 0.800 11,398,000 -210,000 0.54% 9,118,400
2018-04-06 2018-04-03 0.760 11,608,000 -100,000 0.55% 8,822,080
2018-04-04 2018-03-29 0.760 11,708,000 -200,000 0.56% 8,898,080
2018-04-03 2018-03-28 0.750 11,908,000 -90,000 0.57% 8,931,000
2018-03-29 2018-03-27 0.720 11,998,000 -200,000 0.57% 8,638,560
2018-03-28 2018-03-26 0.700 12,198,000 -200,000 0.58% 8,538,600
2018-03-23 2018-03-21 0.690 12,398,000 -100,000 0.59% 8,554,620
2018-03-22 2018-03-20 0.710 12,498,000 -100,000 0.60% 8,873,580
2018-03-21 2018-03-19 0.720 12,598,000 -100,000 0.60% 9,070,560
2018-03-20 2018-03-16 0.740 12,698,000 -120,000 0.61% 9,396,520
2018-03-16 2018-03-14 0.700 12,818,000 -54,000 0.61% 8,972,600
2018-03-15 2018-03-13 0.680 12,872,000 -100,000 0.61% 8,752,960
2018-03-14 2018-03-12 0.690 12,972,000 -78,000 0.62% 8,950,680
2018-03-13 2018-03-09 0.700 13,050,000 -100,000 0.62% 9,135,000
2018-03-12 2018-03-08 0.690 13,150,000 -38,000 0.63% 9,073,500
2018-03-09 2018-03-07 0.690 13,188,000 -60,000 0.63% 9,099,720
2018-03-08 2018-03-06 0.700 13,248,000 -110,000 0.63% 9,273,600
2018-03-07 2018-03-05 0.690 13,358,000 -100,000 0.64% 9,217,020
2018-03-06 2018-03-02 0.700 13,458,000 -100,000 0.64% 9,420,600
2018-02-27 2018-02-23 0.710 13,558,000 -100,000 0.64% 9,626,180
2018-02-26 2018-02-22 0.710 13,658,000 -100,000 0.65% 9,697,180
2018-02-23 2018-02-21 0.710 13,758,000 -10,000 0.65% 9,768,180
2018-02-20 2018-02-13 0.750 13,768,000 -36,000 0.65% 10,326,000
2018-02-13 2018-02-09 0.690 13,804,000 -30,000 0.65% 9,524,760
2018-02-12 2018-02-08 0.710 13,834,000 -80,000 0.66% 9,822,140
2018-02-09 2018-02-07 0.720 13,914,000 -120,000 0.66% 10,018,080
2018-02-08 2018-02-06 0.700 14,034,000 -50,000 0.67% 9,823,800
2018-02-07 2018-02-05 0.720 14,084,000 -80,000 0.67% 10,140,480
2018-02-06 2018-02-02 0.750 14,164,000 -100,000 0.67% 10,623,000
2018-02-05 2018-02-01 0.710 14,264,000 -100,000 0.68% 10,127,440
2018-02-02 2018-01-31 0.730 14,364,000 -100,000 0.68% 10,485,720
2018-02-01 2018-01-30 0.730 14,464,000 -150,000 0.69% 10,558,720
2018-01-31 2018-01-29 0.740 14,614,000 -100,000 0.69% 10,814,360
2018-01-30 2018-01-26 0.740 14,714,000 -100,000 0.70% 10,888,360
2018-01-29 2018-01-25 0.730 14,814,000 -120,000 0.70% 10,814,220
2018-01-26 2018-01-24 0.760 14,934,000 -100,000 0.71% 11,349,840
2018-01-25 2018-01-23 0.740 15,034,000 -200,000 0.71% 11,125,160
2018-01-24 2018-01-22 0.750 15,234,000 -100,000 0.72% 11,425,500
2018-01-23 2018-01-19 0.760 15,334,000 -70,000 0.73% 11,653,840
2018-01-22 2018-01-18 0.760 15,404,000 -60,000 0.73% 11,707,040
2018-01-19 2018-01-17 0.770 15,464,000 -80,000 0.73% 11,907,280
2018-01-18 2018-01-16 0.770 15,544,000 -60,000 0.74% 11,968,880
2018-01-17 2018-01-15 0.780 15,604,000 -100,000 0.74% 12,171,120
2018-01-16 2018-01-12 0.790 15,704,000 -64,000 0.74% 12,406,160
2018-01-15 2018-01-11 0.790 15,768,000 -92,000 0.75% 12,456,720
2018-01-12 2018-01-10 0.800 15,860,000 -80,000 0.75% 12,688,000
2018-01-11 2018-01-09 0.820 15,940,000 -510,000 0.76% 13,070,800
2018-01-10 2018-01-08 0.810 16,450,000 +26,000 0.78% 13,324,500
2018-01-08 2018-01-04 0.810 16,424,000 -20,000 0.78% 13,303,440
2017-12-29 2017-12-27 0.830 16,444,000 -10,000 0.78% 13,648,520
2017-12-20 2017-12-18 0.840 16,454,000 -24,000 0.78% 13,821,360
2017-12-19 2017-12-15 0.810 16,478,000 -10,000 0.78% 13,347,180
2017-12-14 2017-12-12 0.840 16,488,000 +20,000 0.78% 13,849,920
2017-12-13 2017-12-11 0.790 16,468,000 -20,000 0.78% 13,009,720
2017-12-11 2017-12-07 0.710 16,488,000 -10,000 0.78% 11,706,480
2017-12-01 2017-11-29 0.770 16,498,000 +30,000 0.78% 12,703,460
2017-11-28 2017-11-24 0.790 16,468,000 +20,000 0.78% 13,009,720
2017-11-27 2017-11-23 0.770 16,448,000 -10,000 0.78% 12,664,960
2017-11-23 2017-11-21 0.800 16,458,000 -40,000 0.78% 13,166,400
2017-11-20 2017-11-16 0.850 16,498,000 -10,000 0.78% 14,023,300
2017-11-17 2017-11-15 0.830 16,508,000 +30,000 0.78% 13,701,640
2017-11-16 2017-11-14 0.830 16,478,000 -10,000 0.78% 13,676,740
2017-11-15 2017-11-13 0.840 16,488,000 -10,000 0.78% 13,849,920
2017-10-18 2017-10-16 0.880 16,498,000 -500 0.78% 14,518,240
2017-09-29 2017-09-27 0.890 16,498,500 -30,000 0.78% 14,683,665
2017-09-20 2017-09-18 0.910 16,528,500 +30,000 0.78% 15,040,935
2017-09-18 2017-09-14 0.930 16,498,500 -20,000 0.78% 15,343,605
2017-09-15 2017-09-13 0.970 16,518,500 -20,000 0.78% 16,022,945
2017-09-14 2017-09-12 0.970 16,538,500 -1,000 0.78% 16,042,345
2017-09-13 2017-09-11 0.950 16,539,500 +50,000 0.78% 15,712,525
2017-09-12 2017-09-08 0.870 16,489,500 +10,000 0.78% 14,345,865
2017-09-11 2017-09-07 0.830 16,479,500 -16,000 0.78% 13,677,985
2017-09-06 2017-09-04 0.820 16,495,500 -8,000 0.78% 13,526,310
2017-09-05 2017-09-01 0.800 16,503,500 +30,000 0.78% 13,202,800
2017-09-04 2017-08-31 0.800 16,473,500 -16,000 0.78% 13,178,800
2017-09-01 2017-08-30 0.800 16,489,500 -16,000 0.78% 13,191,600
2017-08-29 2017-08-25 0.760 16,505,500 -8,000 0.78% 12,544,180
2017-08-28 2017-08-24 0.780 16,513,500 -16,000 0.78% 12,880,530
2017-08-22 2017-08-18 0.790 16,529,500 -2,000 0.78% 13,058,305
2017-08-10 2017-08-08 0.830 16,531,500 +16,000 0.78% 13,721,145
2017-07-31 2017-07-27 0.860 16,515,500 +92,000 0.78% 14,203,330
2017-07-28 2017-07-26 0.890 16,423,500 +40,000 0.78% 14,616,915
2017-07-25 2017-07-21 0.900 16,383,500 +16,000 0.77% 14,745,150
2017-07-21 2017-07-19 0.880 16,367,500 -8,000 0.77% 14,403,400
2017-07-14 2017-07-12 0.900 16,375,500 -12,000 0.77% 14,737,950
2017-07-10 2017-07-06 0.930 16,387,500 +10,000 0.77% 15,240,375
2017-06-30 2017-06-28 0.930 16,377,500 -16,000 0.77% 15,231,075
2017-06-26 2017-06-22 0.960 16,393,500 +48,000 0.77% 15,737,760
2017-06-15 2017-06-13 0.970 16,345,500 -50,000 0.77% 15,855,135
2017-06-13 2017-06-09 0.950 16,395,500 +20,000 0.78% 15,575,725
2017-06-02 2017-05-31 0.940 16,375,500 -10,000 0.77% 15,392,970
2017-05-24 2017-05-22 0.970 16,385,500 -500 0.77% 15,893,935
2017-05-15 2017-05-11 0.980 16,386,000 -52,000 0.77% 16,058,280
2017-05-09 2017-05-05 0.990 16,438,000 +10,000 0.78% 16,273,620
2017-05-05 2017-05-02 1.040 16,428,000 -20,000 0.78% 17,085,120
2017-05-04 2017-04-28 1.000 16,448,000 +30,000 0.78% 16,448,000
2017-04-21 2017-04-19 1.000 16,418,000 -40,000 0.78% 16,418,000
2017-04-03 2017-03-30 1.020 16,458,000 -24,000 0.78% 16,787,160
2017-03-21 2017-03-17 1.070 16,482,000 -10,000 0.78% 17,635,740
2017-03-20 2017-03-16 1.090 16,492,000 -14,000 0.78% 17,976,280
2017-03-03 2017-03-01 1.120 16,506,000 +36,000 0.78% 18,486,720
2017-02-28 2017-02-24 1.020 16,470,000 -8,000 0.78% 16,799,400
2017-02-23 2017-02-21 1.050 16,478,000 +22,000 0.78% 17,301,900
2017-02-22 2017-02-20 1.040 16,456,000 +20,000 0.78% 17,114,240
2017-02-09 2017-02-07 1.070 16,436,000 -26,000 0.78% 17,586,520
2017-01-24 2017-01-20 1.160 16,462,000 -8,000 0.78% 19,095,920
2017-01-13 2017-01-11 1.150 16,470,000 -7,000 0.85% 18,940,500
2017-01-11 2017-01-09 1.120 16,477,000 -8,000 0.85% 18,454,240
2017-01-09 2017-01-05 1.140 16,485,000 -6,000 0.85% 18,792,900
2017-01-04 2016-12-30 1.140 16,491,000 -8,000 0.85% 18,799,740
2016-12-30 2016-12-28 1.140 16,499,000 -26,000 0.85% 18,808,860
2016-12-28 2016-12-22 1.130 16,525,000 +30,000 0.85% 18,673,250
2016-12-23 2016-12-21 1.150 16,495,000 -10,000 0.85% 18,969,250
2016-12-09 2016-12-07 1.270 16,505,000 -54,000 0.85% 20,961,350
2016-12-08 2016-12-06 1.270 16,559,000 -8,000 0.85% 21,029,930
2016-12-07 2016-12-05 1.250 16,567,000 -30,000 0.85% 20,708,750
2016-12-05 2016-12-01 1.270 16,597,000 -8,000 0.86% 21,078,190
2016-12-01 2016-11-29 1.260 16,605,000 -16,000 0.86% 20,922,300
2016-11-30 2016-11-28 1.270 16,621,000 +20,000 0.86% 21,108,670
2016-11-28 2016-11-24 1.250 16,601,000 +20,000 0.86% 20,751,250
2016-11-25 2016-11-23 1.260 16,581,000 -8,000 0.85% 20,892,060
2016-11-24 2016-11-22 1.260 16,589,000 -16,000 0.86% 20,902,140
2016-11-22 2016-11-18 1.260 16,605,000 -8,000 0.86% 20,922,300
2016-11-21 2016-11-17 1.260 16,613,000 +26,000 0.86% 20,932,380
2016-11-17 2016-11-15 1.260 16,587,000 -12,000 0.86% 20,899,620
2016-11-15 2016-11-11 1.250 16,599,000 -500 0.86% 20,748,750
2016-11-14 2016-11-10 1.260 16,599,500 -20,000 0.86% 20,915,370
2016-11-11 2016-11-09 1.270 16,619,500 +40,000 0.86% 21,106,765
2016-11-08 2016-11-04 1.280 16,579,500 -2,000 0.85% 21,221,760
2016-11-07 2016-11-03 1.240 16,581,500 -8,000 0.86% 20,561,060
2016-11-04 2016-11-02 1.240 16,589,500 +26,000 0.86% 20,570,980
2016-11-03 2016-11-01 1.300 16,563,500 -18,000 0.85% 21,532,550
2016-11-02 2016-10-31 1.210 16,581,500 +6,000 0.86% 20,063,615
2016-10-31 2016-10-27 1.230 16,575,500 +22,000 0.85% 20,387,865
2016-10-28 2016-10-26 1.240 16,553,500 -28,000 0.85% 20,526,340
2016-10-27 2016-10-25 1.230 16,581,500 -4,000 0.86% 20,395,245
2016-10-26 2016-10-24 1.240 16,585,500 -26,000 0.86% 20,566,020
2016-10-25 2016-10-20 1.240 16,611,500 -2,000 0.86% 20,598,260
2016-10-24 2016-10-19 1.260 16,613,500 -4,000 0.86% 20,933,010
2016-10-19 2016-10-17 1.370 16,617,500 +40,000 0.86% 22,765,975
2016-10-18 2016-10-14 1.350 16,577,500 -14,000 0.85% 22,379,625
2016-10-14 2016-10-12 1.310 16,591,500 +18,000 0.86% 21,734,865
2016-10-13 2016-10-11 1.360 16,573,500 -24,000 0.85% 22,539,960
2016-10-12 2016-10-07 1.460 16,597,500 -34,000 0.86% 24,232,350
2016-10-11 2016-10-06 1.480 16,631,500 +22,000 0.86% 24,614,620
2016-10-07 2016-10-05 1.380 16,609,500 +73,000 0.86% 22,921,110
2016-10-06 2016-10-04 1.290 16,536,500 -24,000 0.85% 21,332,085
2016-10-04 2016-09-30 1.210 16,560,500 +4,000 0.85% 20,038,205
2016-10-03 2016-09-29 1.210 16,556,500 -8,000 0.85% 20,033,365
2016-09-30 2016-09-28 1.240 16,564,500 -24,000 0.85% 20,539,980
2016-09-29 2016-09-27 1.280 16,588,500 +52,000 0.86% 21,233,280
2016-09-28 2016-09-26 1.170 16,536,500 -6,000 0.85% 19,347,705
2016-09-27 2016-09-23 1.140 16,542,500 -28,000 0.85% 18,858,450
2016-09-26 2016-09-22 1.080 16,570,500 -26,000 0.85% 17,896,140
2016-09-23 2016-09-21 1.080 16,596,500 +26,000 0.86% 17,924,220
2016-09-22 2016-09-20 1.080 16,570,500 +14,000 0.85% 17,896,140
2016-09-21 2016-09-19 1.070 16,556,500 -28,000 0.85% 17,715,455
2016-09-20 2016-09-15 1.010 16,584,500 -14,000 0.86% 16,750,345
2016-09-13 2016-09-09 1.040 16,598,500 -12,000 0.86% 17,262,440
2016-09-12 2016-09-08 1.060 16,610,500 +36,000 0.86% 17,607,130
2016-09-09 2016-09-07 1.040 16,574,500 +22,000 0.85% 17,237,480
2016-09-08 2016-09-06 1.050 16,552,500 -34,000 0.85% 17,380,125
2016-09-06 2016-09-02 1.060 16,586,500 +24,000 0.86% 17,581,690
2016-09-05 2016-09-01 1.030 16,562,500 +50,000 0.85% 17,059,375
2016-09-01 2016-08-30 1.050 16,512,500 -6,000 0.85% 17,338,125
2016-08-31 2016-08-29 1.070 16,518,500 -20,000 0.85% 17,674,795
2016-08-25 2016-08-23 1.060 16,538,500 -40,000 0.85% 17,530,810
2016-08-24 2016-08-22 1.070 16,578,500 +26,000 0.85% 17,738,995
2016-08-23 2016-08-19 1.030 16,552,500 +33,500 0.85% 17,049,075
2016-08-22 2016-08-18 1.040 16,519,000 -10,000 0.85% 17,179,760
2016-08-19 2016-08-17 1.040 16,529,000 -28,000 0.85% 17,190,160
2016-08-16 2016-08-12 1.000 16,557,000 +22,000 0.85% 16,557,000
2016-08-15 2016-08-11 0.980 16,535,000 -4,000 0.85% 16,204,300
2016-08-04 2016-08-01 0.960 16,539,000 -46,000 0.85% 15,877,440
2016-08-03 2016-07-29 0.960 16,585,000 -38,000 0.86% 15,921,600
2016-08-01 2016-07-28 0.960 16,623,000 +90,000 0.86% 15,958,080
2016-07-29 2016-07-27 1.020 16,533,000 -6,000 0.85% 16,863,660
2016-07-28 2016-07-26 1.010 16,539,000 +4,000 0.85% 16,704,390
2016-07-27 2016-07-25 1.010 16,535,000 +40,000 0.85% 16,700,350
2016-07-26 2016-07-22 1.010 16,495,000 +20,000 0.85% 16,659,950
2016-07-22 2016-07-20 1.020 16,475,000 -22,000 0.85% 16,804,500
2016-07-20 2016-07-18 1.020 16,497,000 -4,000 0.85% 16,826,940
2016-07-19 2016-07-15 1.040 16,501,000 -12,000 0.85% 17,161,040
2016-07-18 2016-07-14 1.040 16,513,000 +16,000 0.85% 17,173,520
2016-07-15 2016-07-13 1.040 16,497,000 -4,000 0.85% 17,156,880
2016-07-14 2016-07-12 1.040 16,501,000 -8,000 0.85% 17,161,040
2016-07-13 2016-07-11 1.040 16,509,000 +30,000 0.85% 17,169,360
2016-07-12 2016-07-08 1.040 16,479,000 -8,000 0.85% 17,138,160
2016-07-11 2016-07-07 1.040 16,487,000 -4,000 0.85% 17,146,480
2016-07-08 2016-07-06 1.030 16,491,000 -12,000 0.85% 16,985,730
2016-07-06 2016-07-04 1.030 16,503,000 +14,000 0.85% 16,998,090
2016-07-04 2016-06-29 1.050 16,489,000 -4,000 0.85% 17,313,450
2016-06-22 2016-06-20 1.050 16,493,000 -4,000 0.85% 17,317,650
2016-06-21 2016-06-17 1.070 16,497,000 -25,000 0.85% 17,651,790
2016-06-20 2016-06-16 1.010 16,522,000 -8,000 0.85% 16,687,220
2016-06-17 2016-06-15 1.000 16,530,000 -4,000 0.85% 16,530,000
2016-06-15 2016-06-13 1.000 16,534,000 -4,000 0.85% 16,534,000
2016-06-14 2016-06-10 1.010 16,538,000 -4,000 0.85% 16,703,380
2016-06-13 2016-06-08 1.010 16,542,000 +26,000 0.85% 16,707,420
2016-06-10 2016-06-07 1.010 16,516,000 -4,000 0.85% 16,681,160
2016-06-08 2016-06-06 1.010 16,520,000 -10,000 0.85% 16,685,200
2016-06-07 2016-06-03 1.010 16,530,000 -10,000 0.85% 16,695,300
2016-06-06 2016-06-02 1.010 16,540,000 +30,000 0.85% 16,705,400
2016-06-02 2016-05-31 1.020 16,510,000 -4,000 0.85% 16,840,200
2016-05-30 2016-05-26 1.030 16,514,000 +20,000 0.85% 17,009,420
2016-05-26 2016-05-24 1.020 16,494,000 -4,000 0.85% 16,823,880
2016-05-24 2016-05-20 1.040 16,498,000 -42,000 0.85% 17,157,920
2016-05-23 2016-05-19 1.030 16,540,000 +29,500 0.85% 17,036,200
2016-05-20 2016-05-18 1.030 16,510,500 +30,000 0.85% 17,005,815
2016-05-19 2016-05-17 1.050 16,480,500 +50,000 0.85% 17,304,525
2016-05-10 2016-05-06 1.090 16,430,500 +100,000 0.85% 17,909,245
2016-05-04 2016-04-29 1.060 16,330,500 -2,000 0.84% 17,310,330
2016-04-26 2016-04-22 1.040 16,332,500 +50,000 0.84% 16,985,800
2016-04-22 2016-04-20 1.040 16,282,500 -4,000 0.84% 16,933,800
2016-04-18 2016-04-14 1.020 16,286,500 -23,000 0.84% 16,612,230
2016-04-15 2016-04-13 1.040 16,309,500 -8,000 0.84% 16,961,880
2016-04-14 2016-04-12 1.060 16,317,500 -16,000 0.84% 17,296,550
2016-04-12 2016-04-08 1.060 16,333,500 +50,000 0.84% 17,313,510
2016-04-11 2016-04-07 1.050 16,283,500 -16,000 0.84% 17,097,675
2016-04-06 2016-04-01 1.050 16,299,500 -20,000 0.84% 17,114,475
2016-04-01 2016-03-30 1.070 16,319,500 -4,000 0.84% 17,461,865
2016-03-31 2016-03-29 1.060 16,323,500 -6,000 0.84% 17,302,910
2016-03-29 2016-03-23 1.070 16,329,500 +82,000 0.84% 17,472,565
2016-03-24 2016-03-22 1.120 16,247,500 -18,000 0.84% 18,197,200
2016-03-23 2016-03-21 1.080 16,265,500 -14,000 0.84% 17,566,740
2016-03-22 2016-03-18 1.080 16,279,500 -8,000 0.84% 17,581,860
2016-03-21 2016-03-17 1.040 16,287,500 -16,000 0.84% 16,939,000
2016-03-17 2016-03-15 1.060 16,303,500 +6,000 0.84% 17,281,710
2016-03-16 2016-03-14 1.070 16,297,500 +32,000 0.84% 17,438,325
2016-03-14 2016-03-10 1.050 16,265,500 -52,000 0.84% 17,078,775
2016-03-11 2016-03-09 1.080 16,317,500 +30,000 0.84% 17,622,900
2016-03-10 2016-03-08 1.100 16,287,500 -56,000 0.84% 17,916,250
2016-03-09 2016-03-07 1.040 16,343,500 +30,000 0.84% 16,997,240
2016-03-07 2016-03-03 1.050 16,313,500 -2,000 0.84% 17,129,175
2016-03-04 2016-03-02 1.030 16,315,500 +14,000 0.84% 16,804,965
2016-03-03 2016-03-01 1.020 16,301,500 +30,000 0.84% 16,627,530
2016-03-02 2016-02-29 1.020 16,271,500 -14,000 0.84% 16,596,930
2016-03-01 2016-02-26 1.030 16,285,500 -22,000 0.84% 16,774,065
2016-02-29 2016-02-25 1.000 16,307,500 -18,000 0.84% 16,307,500
2016-02-26 2016-02-24 1.020 16,325,500 -2,000 0.84% 16,652,010
2016-02-23 2016-02-19 1.030 16,327,500 +26,000 0.84% 16,817,325
2016-02-22 2016-02-18 1.030 16,301,500 -6,000 0.84% 16,790,545
2016-02-18 2016-02-16 1.030 16,307,500 +24,000 0.84% 16,796,725
2016-02-17 2016-02-15 1.040 16,283,500 +35,000 0.84% 16,934,840
2016-02-11 2016-02-04 1.090 16,248,500 -20,000 0.84% 17,710,865
2016-02-05 2016-02-03 1.080 16,268,500 -70,000 0.84% 17,569,980
2016-02-02 2016-01-29 1.050 16,338,500 +26,000 0.84% 17,155,425
2016-01-28 2016-01-26 1.030 16,312,500 -18,238,000 0.84% 16,801,875
2016-01-27 2016-01-25 1.040 34,550,500 -30,000 1.78% 35,932,520
2016-01-26 2016-01-22 1.080 34,580,500 +50,000 1.78% 37,346,940
2016-01-25 2016-01-21 1.190 34,530,500 -30,000 1.78% 41,091,295
2016-01-22 2016-01-20 1.230 34,560,500 -50,000 1.78% 42,509,415
2016-01-21 2016-01-19 0.990 34,610,500 +8,000 1.78% 34,264,395
2016-01-12 2016-01-08 1.000 34,602,500 +26,000 1.78% 34,602,500
2016-01-11 2016-01-07 0.960 34,576,500 -26,000 1.78% 33,193,440
2016-01-06 2016-01-04 1.030 34,602,500 -8,000 1.78% 35,640,575
2015-12-30 2015-12-28 1.010 34,610,500 +20,000 1.78% 34,956,605
2015-12-29 2015-12-24 1.050 34,590,500 -500 1.78% 36,320,025
2015-12-18 2015-12-16 1.040 34,591,000 -6,000 1.78% 35,974,640
2015-12-17 2015-12-15 1.070 34,597,000 +26,000 1.78% 37,018,790
2015-12-16 2015-12-14 1.090 34,571,000 +28,000 1.78% 37,682,390
2015-12-15 2015-12-11 1.160 34,543,000 +16,000 1.78% 40,069,880
2015-12-14 2015-12-10 1.170 34,527,000 -62,000 1.78% 40,396,590
2015-12-11 2015-12-09 1.110 34,589,000 +26,000 1.78% 38,393,790
2015-12-10 2015-12-08 1.130 34,563,000 +26,000 1.78% 39,056,190
2015-12-09 2015-12-07 1.130 34,537,000 +30,000 1.78% 39,026,810
2015-12-07 2015-12-03 1.160 34,507,000 -36,000 1.78% 40,028,120
2015-12-04 2015-12-02 1.170 34,543,000 -10,000 1.78% 40,415,310
2015-12-03 2015-12-01 1.170 34,553,000 -8,000 1.78% 40,427,010
2015-12-02 2015-11-30 1.120 34,561,000 +26,000 1.78% 38,708,320
2015-12-01 2015-11-27 1.140 34,535,000 +58,000 1.78% 39,369,900
2015-11-25 2015-11-23 1.190 34,477,000 -23,000 1.78% 41,027,630
2015-11-24 2015-11-20 1.150 34,500,000 -24,000 1.78% 39,675,000
2015-11-20 2015-11-18 1.120 34,524,000 -12,000 1.78% 38,666,880
2015-11-19 2015-11-17 1.110 34,536,000 -22,000 1.78% 38,334,960
2015-11-18 2015-11-16 1.090 34,558,000 +40,000 1.78% 37,668,220
2015-11-17 2015-11-13 1.110 34,518,000 -8,000 1.78% 38,314,980
2015-11-16 2015-11-12 1.120 34,526,000 -8,000 1.78% 38,669,120
2015-11-13 2015-11-11 1.120 34,534,000 -16,000 1.78% 38,678,080
2015-11-12 2015-11-10 1.080 34,550,000 +22,000 1.78% 37,314,000
2015-11-10 2015-11-06 1.110 34,528,000 -6,000 1.78% 38,326,080
2015-11-06 2015-11-04 1.100 34,534,000 +20,000 1.78% 37,987,400
2015-11-03 2015-10-30 1.090 34,514,000 -8,000 1.78% 37,620,260
2015-11-02 2015-10-29 1.090 34,522,000 -64,000 1.78% 37,628,980
2015-10-30 2015-10-28 1.090 34,586,000 -8,000 1.78% 37,698,740
2015-10-27 2015-10-23 1.060 34,594,000 -10,000 1.78% 36,669,640
2015-10-26 2015-10-22 1.080 34,604,000 -58,000 1.78% 37,372,320
2015-10-23 2015-10-20 1.080 34,662,000 -2,000 1.79% 37,434,960
2015-10-16 2015-10-14 1.130 34,664,000 -14,000 1.79% 39,170,320
2015-10-15 2015-10-13 1.110 34,678,000 -20,000 1.79% 38,492,580
2015-09-30 2015-09-25 1.100 34,698,000 +2,000 1.79% 38,167,800
2015-09-25 2015-09-23 1.090 34,696,000 +8,000 1.79% 37,818,640
2015-09-21 2015-09-17 1.110 34,688,000 +6,000 1.79% 38,503,680
2015-09-18 2015-09-16 1.100 34,682,000 +30,000 1.79% 38,150,200
2015-09-17 2015-09-15 1.060 34,652,000 +8,000 1.79% 36,731,120
2015-09-15 2015-09-11 1.140 34,644,000 -8,000 1.79% 39,494,160
2015-09-14 2015-09-10 1.150 34,652,000 -8,000 1.79% 39,849,800
2015-09-11 2015-09-09 1.160 34,660,000 -4,000 1.79% 40,205,600
2015-09-10 2015-09-08 1.110 34,664,000 +16,000 1.79% 38,477,040
2015-09-09 2015-09-07 1.090 34,648,000 +4,000 1.79% 37,766,320
2015-09-04 2015-09-01 1.110 34,644,000 +26,000 1.79% 38,454,840
2015-09-01 2015-08-28 1.130 34,618,000 -20,000 1.79% 39,118,340
2015-08-31 2015-08-27 1.100 34,638,000 -16,000 1.79% 38,101,800
2015-08-28 2015-08-26 1.050 34,654,000 -4,000 1.79% 36,386,700
2015-08-27 2015-08-25 0.950 34,658,000 -8,000 1.79% 32,925,100
2015-08-26 2015-08-24 0.970 34,666,000 -16,000 1.79% 33,626,020
2015-08-25 2015-08-21 1.060 34,682,000 -500 1.79% 36,762,920
2015-08-24 2015-08-20 1.050 34,682,500 +22,000 1.79% 36,416,625
2015-08-21 2015-08-19 1.110 34,660,500 -4,000 1.79% 38,473,155
2015-08-20 2015-08-18 1.130 34,664,500 +18,000 1.79% 39,170,885
2015-08-19 2015-08-17 1.140 34,646,500 +30,000 1.79% 39,497,010
2015-08-18 2015-08-14 1.140 34,616,500 -10,000 1.78% 39,462,810
2015-08-17 2015-08-13 1.130 34,626,500 +12,000 1.79% 39,127,945
2015-08-13 2015-08-11 1.130 34,614,500 +6,000 1.78% 39,114,385
2015-08-12 2015-08-10 1.170 34,608,500 +28,000 1.78% 40,491,945
2015-08-11 2015-08-07 1.160 34,580,500 -20,000 1.78% 40,113,380
2015-08-06 2015-08-04 1.130 34,600,500 -4,000 1.78% 39,098,565
2015-08-03 2015-07-30 1.120 34,604,500 +2,000 1.78% 38,757,040
2015-07-31 2015-07-29 1.090 34,602,500 -12,000 1.78% 37,716,725
2015-07-22 2015-07-20 1.140 34,614,500 +10,000 1.78% 39,460,530
2015-07-20 2015-07-16 1.100 34,604,500 -34,000 1.78% 38,064,950
2015-07-17 2015-07-15 1.070 34,638,500 +16,000 1.79% 37,063,195
2015-07-16 2015-07-14 1.160 34,622,500 -20,000 1.79% 40,162,100
2015-07-14 2015-07-10 1.090 34,642,500 -74,000 1.79% 37,760,325
2015-07-13 2015-07-09 1.000 34,716,500 -10,000 1.79% 34,716,500
2015-07-09 2015-07-07 0.920 34,726,500 +54,000 1.79% 31,948,380
2015-07-03 2015-06-30 1.340 34,672,500 +8,000 1.79% 46,461,150
2015-06-26 2015-06-24 1.480 34,664,500 +40,000 1.79% 51,303,460
2015-06-24 2015-06-22 1.470 34,624,500 +4,000 1.79% 50,898,015
2015-06-23 2015-06-19 1.480 34,620,500 +32,000 1.79% 51,238,340
2015-06-16 2015-06-12 1.640 34,588,500 -20,000 1.78% 56,725,140
2015-06-12 2015-06-10 1.560 34,608,500 +18,000 1.78% 53,989,260
2015-06-11 2015-06-09 1.540 34,590,500 -46,000 1.78% 53,269,370
2015-06-09 2015-06-05 1.650 34,636,500 -8,000 1.79% 57,150,225
2015-06-08 2015-06-04 1.670 34,644,500 +26,000 1.79% 57,856,315
2015-06-05 2015-06-03 1.790 34,618,500 -24,000 1.79% 61,967,115
2015-06-04 2015-06-02 1.920 34,642,500 -24,000 1.79% 66,513,600
2015-06-03 2015-06-01 1.760 34,666,500 -16,000 1.79% 61,013,040
2015-06-02 2015-05-29 1.790 34,682,500 +30,000 1.79% 62,081,675
2015-06-01 2015-05-28 1.800 34,652,500 +42,000 1.79% 62,374,500
2015-05-29 2015-05-27 1.790 34,610,500 +58,000 1.78% 61,952,795
2015-05-28 2015-05-26 1.670 34,552,500 -40,000 1.78% 57,702,675
2015-05-27 2015-05-22 1.580 34,592,500 +32,000 1.78% 54,656,150
2015-05-26 2015-05-21 1.600 34,560,500 +51,000 1.78% 55,296,800
2015-05-21 2015-05-19 1.360 34,509,500 -8,000 1.78% 46,932,920
2015-05-20 2015-05-18 1.290 34,517,500 -22,000 1.78% 44,527,575
2015-05-19 2015-05-15 1.310 34,539,500 -6,000 1.78% 45,246,745
2015-05-18 2015-05-14 1.330 34,545,500 -22,000 1.78% 45,945,515
2015-05-15 2015-05-13 1.270 34,567,500 -4,000 1.78% 43,900,725
2015-05-13 2015-05-11 1.310 34,571,500 -12,000 1.78% 45,288,665
2015-05-08 2015-05-06 1.250 34,583,500 -320,000 1.78% 43,229,375
2015-05-07 2015-05-05 1.250 34,903,500 +32,000 1.80% 43,629,375
2015-05-06 2015-05-04 1.300 34,871,500 +30,000 1.80% 45,332,950
2015-04-30 2015-04-28 1.330 34,841,500 +12,000 1.80% 46,339,195
2015-04-29 2015-04-27 1.350 34,829,500 -48,000 1.80% 47,019,825
2015-04-28 2015-04-24 1.340 34,877,500 -20,000 1.80% 46,735,850
2015-04-27 2015-04-23 1.380 34,897,500 -20,000 1.80% 48,158,550
2015-04-23 2015-04-21 1.360 34,917,500 +20,000 1.80% 47,487,800
2015-04-22 2015-04-20 1.380 34,897,500 -16,000 1.80% 48,158,550
2015-04-17 2015-04-15 1.450 34,913,500 -24,000 1.80% 50,624,575
2015-04-16 2015-04-14 1.420 34,937,500 -50,000 1.80% 49,611,250
2015-04-15 2015-04-13 1.410 34,987,500 -128,000 1.80% 49,332,375
2015-04-14 2015-04-10 1.340 35,115,500 +24,000 1.81% 47,054,770
2015-04-13 2015-04-09 1.350 35,091,500 +48,000 1.81% 47,373,525
2015-04-10 2015-04-08 1.230 35,043,500 -28,000 1.81% 43,103,505
2015-04-09 2015-04-02 1.090 35,071,500 -12,000 1.81% 38,227,935
2015-04-01 2015-03-30 1.060 35,083,500 +194,500 1.81% 37,188,510
2015-03-31 2015-03-27 1.090 34,889,000 -28,000 1.80% 38,029,010
2015-03-30 2015-03-26 1.110 34,917,000 +98,000 1.80% 38,757,870
2015-03-27 2015-03-25 1.130 34,819,000 +38,000 1.80% 39,345,470
2015-03-26 2015-03-24 1.130 34,781,000 +166,000 1.79% 39,302,530
2015-03-25 2015-03-23 1.160 34,615,000 +548,000 1.78% 40,153,400
2015-03-23 2015-03-19 1.140 34,067,000 -4,000 1.76% 38,836,380
2015-03-20 2015-03-18 1.120 34,071,000 -40,000 1.76% 38,159,520
2015-03-19 2015-03-17 1.140 34,111,000 -4,000 1.76% 38,886,540
2015-03-18 2015-03-16 1.140 34,115,000 -6,000 1.76% 38,891,100
2015-03-13 2015-03-11 1.160 34,121,000 -12,000 1.76% 39,580,360
2015-02-13 2015-02-11 1.190 34,133,000 +12,000 1.76% 40,618,270
2015-02-12 2015-02-10 1.190 34,121,000 +16,000 1.76% 40,603,990
2015-02-02 2015-01-29 1.210 34,105,000 +22,000 1.76% 41,267,050
2015-01-29 2015-01-27 1.210 34,083,000 -24,000 1.76% 41,240,430
2015-01-27 2015-01-23 1.180 34,107,000 +20,000 1.76% 40,246,260
2015-01-16 2015-01-14 1.250 34,087,000 +30,000 1.76% 42,608,750
2015-01-14 2015-01-12 1.240 34,057,000 -48,000 1.76% 42,230,680
2015-01-13 2015-01-09 1.240 34,105,000 -3,000 1.76% 42,290,200
2015-01-08 2015-01-06 1.220 34,108,000 +80,000 1.76% 41,611,760
2015-01-05 2014-12-31 1.200 34,028,000 -3,000 1.75% 40,833,600
2014-12-16 2014-12-12 1.270 34,031,000 -5,000 1.75% 43,219,370
2014-12-15 2014-12-11 1.290 34,036,000 -65,000 1.76% 43,906,440
2014-12-12 2014-12-10 1.270 34,101,000 +5,000 1.76% 43,308,270
2014-12-11 2014-12-09 1.250 34,096,000 -28,500 1.76% 42,620,000
2014-12-10 2014-12-08 1.290 34,124,500 -32,500 1.76% 44,020,605
2014-12-08 2014-12-04 1.330 34,157,000 +15,000 1.76% 45,428,810
2014-12-05 2014-12-03 1.360 34,142,000 +25,000 1.76% 46,433,120
2014-12-03 2014-12-01 1.390 34,117,000 +35,000 1.76% 47,422,630
2014-12-02 2014-11-28 1.410 34,082,000 +55,500 1.76% 48,055,620
2014-12-01 2014-11-27 1.320 34,026,500 -35,000 1.75% 44,914,980
2014-11-28 2014-11-26 1.370 34,061,500 -10,000 1.76% 46,664,255
2014-11-27 2014-11-25 1.370 34,071,500 +46,000 1.76% 46,677,955
2014-11-26 2014-11-24 1.450 34,025,500 -3,000 1.75% 49,336,975
2014-11-25 2014-11-21 1.300 34,028,500 -17,000 1.75% 44,237,050
2014-11-18 2014-11-14 1.260 34,045,500 -49,000 1.76% 42,897,330
2014-11-17 2014-11-13 1.260 34,094,500 +25,000 1.76% 42,959,070
2014-11-14 2014-11-12 1.260 34,069,500 -1,000 1.76% 42,927,570
2014-11-13 2014-11-11 1.270 34,070,500 +19,000 1.76% 43,269,535
2014-11-12 2014-11-10 1.300 34,051,500 -12,000 1.76% 44,266,950
2014-11-11 2014-11-07 1.260 34,063,500 +5,000 1.76% 42,920,010
2014-11-10 2014-11-06 1.280 34,058,500 +25,000 1.76% 43,594,880
2014-11-07 2014-11-05 1.310 34,033,500 -34,000 1.75% 44,583,885
2014-11-06 2014-11-04 1.240 34,067,500 -11,000 1.76% 42,243,700
2014-11-05 2014-11-03 1.230 34,078,500 -5,000 1.76% 41,916,555
2014-11-04 2014-10-31 1.250 34,083,500 -5,000 1.76% 42,604,375
2014-11-03 2014-10-30 1.250 34,088,500 +14,500 1.76% 42,610,625
2014-10-31 2014-10-29 1.250 34,074,000 -4,500 1.76% 42,592,500
2014-10-30 2014-10-28 1.260 34,078,500 +20,000 1.76% 42,938,910
2014-10-29 2014-10-27 1.260 34,058,500 -14,000 1.76% 42,913,710
2014-10-28 2014-10-24 1.250 34,072,500 +41,000 1.76% 42,590,625
2014-10-27 2014-10-23 1.240 34,031,500 -5,000 1.75% 42,199,060
2014-10-24 2014-10-22 1.250 34,036,500 -30,000 1.76% 42,545,625
2014-10-23 2014-10-21 1.270 34,066,500 -10,000 1.76% 43,264,455
2014-10-22 2014-10-20 1.260 34,076,500 -7,000 1.76% 42,936,390
2014-10-17 2014-10-15 1.300 34,083,500 -15,000 1.76% 44,308,550
2014-10-16 2014-10-14 1.260 34,098,500 -5,000 1.76% 42,964,110
2014-10-14 2014-10-10 1.310 34,103,500 +35,000 1.76% 44,675,585
2014-10-13 2014-10-09 1.330 34,068,500 +37,500 1.76% 45,311,105
2014-10-10 2014-10-08 1.330 34,031,000 -10,000 1.75% 45,261,230
2014-10-08 2014-10-06 1.310 34,041,000 -20,000 1.76% 44,593,710
2014-10-07 2014-10-03 1.280 34,061,000 -226,500 1.76% 43,598,080
2014-10-06 2014-09-30 1.260 34,287,500 -15,000 1.77% 43,202,250
2014-10-03 2014-09-29 1.300 34,302,500 +70,000 1.77% 44,593,250
2014-09-30 2014-09-26 1.260 34,232,500 -5,000 1.77% 43,132,950
2014-09-26 2014-09-24 1.290 34,237,500 +57,000 1.77% 44,166,375
2014-09-25 2014-09-23 1.300 34,180,500 +365,500 1.76% 44,434,650
2014-09-24 2014-09-22 1.310 33,815,000 -5,000 1.74% 44,297,650
2014-09-23 2014-09-19 1.250 33,820,000 +10,000 1.74% 42,275,000
2014-09-22 2014-09-18 1.250 33,810,000 -30,000 1.74% 42,262,500
2014-09-19 2014-09-17 1.280 33,840,000 -30,000 1.74% 43,315,200
2014-09-18 2014-09-16 1.280 33,870,000 +25,000 1.75% 43,353,600
2014-09-17 2014-09-15 1.300 33,845,000 +25,000 1.75% 43,998,500
2014-09-16 2014-09-12 1.310 33,820,000 +35,000 1.74% 44,304,200
2014-09-15 2014-09-11 1.300 33,785,000 -72,000 1.74% 43,920,500
2014-09-12 2014-09-10 1.300 33,857,000 +40,000 1.75% 44,014,100
2014-09-10 2014-09-05 1.360 33,817,000 +54,000 1.74% 45,991,120
2014-09-08 2014-09-04 1.360 33,763,000 -44,000 1.74% 45,917,680
2014-09-05 2014-09-03 1.340 33,807,000 -19,000 1.74% 45,301,380
2014-09-04 2014-09-02 1.300 33,826,000 -17,000 1.74% 43,973,800
2014-09-03 2014-09-01 1.320 33,843,000 -20,500 1.75% 44,672,760
2014-09-02 2014-08-29 1.330 33,863,500 -16,000 1.75% 45,038,455
2014-09-01 2014-08-28 1.360 33,879,500 -26,000 1.75% 46,076,120
2014-08-29 2014-08-27 1.370 33,905,500 +28,500 1.75% 46,450,535
2014-08-28 2014-08-26 1.480 33,877,000 +10,000 1.75% 50,137,960
2014-08-27 2014-08-25 1.450 33,867,000 -14,000 1.75% 49,107,150
2014-08-26 2014-08-22 1.510 33,881,000 +12,500 1.75% 51,160,310
2014-08-25 2014-08-21 1.570 33,868,500 -11,000 1.75% 53,173,545
2014-08-22 2014-08-20 1.600 33,879,500 +8,000 1.75% 54,207,200
2014-08-21 2014-08-19 1.660 33,871,500 +158,500 1.75% 56,226,690
2014-08-14 2014-08-12 1.570 33,713,000 +500 1.74% 52,929,410
2014-07-17 2014-07-15 1.600 33,712,500 -20,000 3.59% 53,940,000
2014-07-16 2014-07-14 1.590 33,732,500 -45,000 3.59% 53,634,675
2014-07-14 2014-07-10 1.630 33,777,500 +20,000 3.60% 55,057,325
2014-07-11 2014-07-09 1.600 33,757,500 +10,000 3.59% 54,012,000
2014-07-08 2014-07-04 1.640 33,747,500 -70,000 3.59% 55,345,900
2014-07-07 2014-07-03 1.510 33,817,500 -10,000 3.60% 51,064,425
2014-06-23 2014-06-19 1.470 33,827,500 -10,000 3.60% 49,726,425
2014-06-20 2014-06-18 1.450 33,837,500 +30,000 3.60% 49,064,375
2014-06-19 2014-06-17 1.480 33,807,500 +10,000 3.60% 50,035,100
2014-06-17 2014-06-13 1.650 33,797,500 +15,000 3.60% 55,765,875
2014-06-13 2014-06-11 1.610 33,782,500 +30,000 3.60% 54,389,825
2014-06-09 2014-06-05 1.620 33,752,500 -2,000 3.59% 54,679,050
2014-06-05 2014-06-03 1.630 33,754,500 -40,000 3.59% 55,019,835
2014-06-03 2014-05-29 1.640 33,794,500 -40,000 3.60% 55,422,980
2014-05-30 2014-05-28 1.570 33,834,500 -5,000 3.60% 53,120,165
2014-05-28 2014-05-26 1.550 33,839,500 +10,000 3.60% 52,451,225
2014-05-27 2014-05-23 1.560 33,829,500 +15,000 3.60% 52,774,020
2014-05-26 2014-05-22 1.610 33,814,500 -44,500 3.60% 54,441,345
2014-05-23 2014-05-21 1.590 33,859,000 +296,000 3.60% 53,835,810
2014-05-22 2014-05-20 1.620 33,563,000 +395,000 3.57% 54,372,060
2014-05-21 2014-05-19 1.640 33,168,000 +469,000 3.53% 54,395,520
2014-05-20 2014-05-16 1.580 32,699,000 +47,000 3.48% 51,664,420
2014-05-19 2014-05-15 1.640 32,652,000 +165,000 3.48% 53,549,280
2014-05-16 2014-05-14 1.500 32,487,000 +7,000 3.46% 48,730,500
2014-05-15 2014-05-13 1.410 32,480,000 +8,000 3.46% 45,796,800
2014-05-14 2014-05-12 1.370 32,472,000 +100,000 3.46% 44,486,640
2014-05-13 2014-05-09 1.370 32,372,000 +40,000 3.45% 44,349,640
2014-05-12 2014-05-08 1.370 32,332,000 +105,500 3.44% 44,294,840
2014-05-09 2014-05-07 1.380 32,226,500 +160,000 3.43% 44,472,570
2014-05-08 2014-05-05 1.360 32,066,500 +20,000 3.41% 43,610,440
2014-05-07 2014-05-02 1.370 32,046,500 -12,000 3.41% 43,903,705
2014-05-05 2014-04-30 1.400 32,058,500 +65,000 3.41% 44,881,900
2014-05-02 2014-04-29 1.440 31,993,500 +6,000 3.41% 46,070,640
2014-04-30 2014-04-28 1.450 31,987,500 +135,000 3.41% 46,381,875
2014-04-29 2014-04-25 1.470 31,852,500 +140,500 3.39% 46,823,175
2014-04-28 2014-04-24 1.480 31,712,000 +79,500 3.38% 46,933,760
2014-04-25 2014-04-23 1.470 31,632,500 +65,500 3.37% 46,499,775
2014-04-24 2014-04-22 1.450 31,567,000 +34,000 3.36% 45,772,150
2014-04-23 2014-04-17 1.580 31,533,000 -30,000 3.36% 49,822,140
2014-04-22 2014-04-16 1.590 31,563,000 +60,000 3.36% 50,185,170
2014-04-16 2014-04-14 1.620 31,503,000 +52,500 3.35% 51,034,860
2014-04-15 2014-04-11 1.690 31,450,500 +95,000 3.35% 53,151,345
2014-04-14 2014-04-10 1.690 31,355,500 +92,000 3.34% 52,990,795
2014-04-09 2014-04-07 1.650 31,263,500 +100,500 3.33% 51,584,775
2014-04-08 2014-04-04 1.670 31,163,000 +17,000 3.32% 52,042,210
2014-04-03 2014-04-01 1.650 31,146,000 +299,000 3.32% 51,390,900
2014-04-02 2014-03-31 1.700 30,847,000 +70,000 3.28% 52,439,900
2014-04-01 2014-03-28 1.590 30,777,000 +300,000 3.28% 48,935,430
2014-03-31 2014-03-27 1.600 30,477,000 +515,000 3.24% 48,763,200
2014-03-28 2014-03-26 1.650 29,962,000 +1,360,000 3.19% 49,437,300
2014-03-21 2014-03-19 1.800 28,602,000 +145,000 3.04% 51,483,600
2014-03-20 2014-03-18 1.830 28,457,000 +78,500 3.03% 52,076,310
2014-03-19 2014-03-17 1.770 28,378,500 -35,000 3.02% 50,229,945
2014-03-18 2014-03-14 1.780 28,413,500 +124,500 3.02% 50,576,030
2014-03-17 2014-03-13 1.820 28,289,000 +300,500 3.01% 51,485,980
2014-03-14 2014-03-12 1.860 27,988,500 +776,500 2.98% 52,058,610
2014-03-13 2014-03-11 1.920 27,212,000 +1,087,500 2.90% 52,247,040
2014-03-12 2014-03-10 1.820 26,124,500 +1,563,000 2.78% 47,546,590
2014-03-11 2014-03-07 1.810 24,561,500 +1,370,500 2.61% 44,456,315
2014-03-10 2014-03-06 1.780 23,191,000 +3,887,000 2.47% 41,279,980
2014-03-07 2014-03-05 1.710 19,304,000 +1,169,000 2.06% 33,009,840
2014-03-06 2014-03-04 1.720 18,135,000 +553,500 1.93% 31,192,200
2014-03-05 2014-03-03 1.710 17,581,500 +1,112,000 1.87% 30,064,365
2014-03-04 2014-02-28 1.660 16,469,500 -7,500 1.75% 27,339,370
2014-03-03 2014-02-27 1.640 16,477,000 -17,500 1.75% 27,022,280
2014-02-27 2014-02-25 1.620 16,494,500 -25,000 1.76% 26,721,090
2014-02-25 2014-02-21 1.660 16,519,500 +25,000 1.76% 27,422,370
2014-02-24 2014-02-20 1.670 16,494,500 +10,000 1.76% 27,545,815
2014-02-21 2014-02-19 1.690 16,484,500 -35,000 1.75% 27,858,805
2014-02-19 2014-02-17 1.700 16,519,500 +25,000 1.76% 28,083,150
2014-02-17 2014-02-13 1.670 16,494,500 -1,000 1.76% 27,545,815
2014-02-14 2014-02-12 1.690 16,495,500 +5,000 1.76% 27,877,395
2014-02-13 2014-02-11 1.710 16,490,500 -59,000 1.76% 28,198,755
2014-02-12 2014-02-10 1.710 16,549,500 +3,000 1.76% 28,299,645
2014-02-11 2014-02-07 1.610 16,546,500 +15,000 1.76% 26,639,865
2014-02-06 2014-02-04 1.630 16,531,500 +5,000 1.76% 26,946,345
2014-02-04 2014-01-28 1.760 16,526,500 -15,000 1.76% 29,086,640
2014-01-27 2014-01-23 1.640 16,541,500 +30,000 1.76% 27,128,060
2014-01-24 2014-01-22 1.690 16,511,500 +500 1.76% 27,904,435
2014-01-23 2014-01-21 1.710 16,511,000 -35,000 1.76% 28,233,810
2014-01-17 2014-01-15 1.630 16,546,000 +10,000 1.76% 26,969,980
2014-01-16 2014-01-14 1.660 16,536,000 +5,000 1.76% 27,449,760
2014-01-15 2014-01-13 1.630 16,531,000 -160,000 1.76% 26,945,530
2014-01-14 2014-01-10 1.620 16,691,000 +150,000 1.78% 27,039,420
2014-01-13 2014-01-09 1.740 16,541,000 +62,000 1.76% 28,781,340
2014-01-10 2014-01-08 1.760 16,479,000 -600,000 1.75% 29,003,040
2014-01-09 2014-01-07 1.760 17,079,000 +325,000 1.82% 30,059,040
2014-01-08 2014-01-06 1.840 16,754,000 +275,000 1.78% 30,827,360
2014-01-06 2014-01-02 1.830 16,479,000 +15,000 1.75% 30,156,570
2014-01-03 2013-12-31 1.760 16,464,000 -30,000 1.75% 28,976,640
2013-12-30 2013-12-24 1.700 16,494,000 -30,000 1.76% 28,039,800
2013-12-27 2013-12-20 1.700 16,524,000 -30,000 1.76% 28,090,800
2013-12-20 2013-12-18 1.770 16,554,000 +30,000 1.76% 29,300,580
2013-12-19 2013-12-17 1.790 16,524,000 -30,000 1.76% 29,577,960
2013-12-18 2013-12-16 1.800 16,554,000 -15,000 1.76% 29,797,200
2013-12-17 2013-12-13 1.790 16,569,000 +30,500 1.76% 29,658,510
2013-12-12 2013-12-10 1.770 16,538,500 +15,000 1.76% 29,273,145
2013-12-11 2013-12-09 1.800 16,523,500 +1,000 1.76% 29,742,300
2013-12-10 2013-12-06 1.790 16,522,500 -20,000 1.76% 29,575,275
2013-12-06 2013-12-04 1.760 16,542,500 -250,000 1.76% 29,114,800
2013-12-04 2013-12-02 1.780 16,792,500 +49,500 1.79% 29,890,650
2013-12-03 2013-11-29 1.850 16,743,000 +55,000 1.78% 30,974,550
2013-12-02 2013-11-28 1.880 16,688,000 +130,500 1.78% 31,373,440
2013-11-29 2013-11-27 1.900 16,557,500 +6,500 1.76% 31,459,250
2013-11-27 2013-11-25 1.940 16,551,000 -100,000 1.76% 32,108,940
2013-11-26 2013-11-22 1.910 16,651,000 -90,000 1.77% 31,803,410
2013-11-25 2013-11-21 1.900 16,741,000 -71,500 1.78% 31,807,900
2013-11-21 2013-11-19 1.800 16,812,500 +14,500 1.79% 30,262,500
2013-11-20 2013-11-18 1.830 16,798,000 +14,195,000 1.79% 30,740,340
2013-11-14 2013-11-12 1.820 2,603,000 -8,500 0.28% 4,737,460
2013-11-12 2013-11-08 1.850 2,611,500 +1,000 0.28% 4,831,275
2013-11-11 2013-11-07 1.870 2,610,500 -500 0.28% 4,881,635
2013-11-08 2013-11-06 1.730 2,611,000 +11,000 0.28% 4,517,030
2013-11-07 2013-11-05 1.760 2,600,000 +18,500 0.28% 4,576,000
2013-11-06 2013-11-04 1.770 2,581,500 -8,000 0.27% 4,569,255
2013-11-05 2013-11-01 1.790 2,589,500 +16,000 0.28% 4,635,205
2013-11-04 2013-10-31 1.790 2,573,500 -9,000 0.27% 4,606,565
2013-11-01 2013-10-30 1.760 2,582,500 -20,000 0.27% 4,545,200
2013-10-31 2013-10-29 1.760 2,602,500 +20,000 0.28% 4,580,400
2013-10-29 2013-10-25 1.800 2,582,500 -43,500 0.27% 4,648,500
2013-10-28 2013-10-24 1.810 2,626,000 -19,500 0.28% 4,753,060
2013-10-25 2013-10-23 1.770 2,645,500 +7,500 0.28% 4,682,535
2013-10-24 2013-10-22 1.770 2,638,000 +49,500 0.28% 4,669,260
2013-10-23 2013-10-21 1.890 2,588,500 +25,500 0.28% 4,892,265
2013-10-22 2013-10-18 1.900 2,563,000 +247,500 0.27% 4,869,700
2013-10-21 2013-10-17 1.790 2,315,500 -31,000 0.25% 4,144,745
2013-10-18 2013-10-16 1.800 2,346,500 -53,000 0.25% 4,223,700
2013-10-17 2013-10-15 1.810 2,399,500 -5,000 0.26% 4,343,095
2013-10-16 2013-10-11 1.790 2,404,500 +143,000 0.26% 4,304,055
2013-10-11 2013-10-09 1.640 2,261,500 -92,000 0.24% 3,708,860
2013-10-10 2013-10-08 1.560 2,353,500 +12,000 0.25% 3,671,460
2013-10-09 2013-10-07 1.550 2,341,500 -1,000 0.25% 3,629,325
2013-10-08 2013-10-04 1.530 2,342,500 -500 0.25% 3,584,025
2013-10-07 2013-10-03 1.550 2,343,000 -30,000 0.25% 3,631,650
2013-10-04 2013-10-02 1.550 2,373,000 -10,000 0.25% 3,678,150
2013-10-03 2013-09-30 1.510 2,383,000 -150,000 0.25% 3,598,330
2013-10-02 2013-09-27 1.520 2,533,000 +180,000 0.27% 3,850,160
2013-09-24 2013-09-19 1.660 2,353,000 -500 0.25% 3,905,980
2013-09-16 2013-09-12 1.660 2,353,500 -65,000 0.25% 3,906,810
2013-09-12 2013-09-10 1.730 2,418,500 +92,500 0.26% 4,184,005
2013-09-09 2013-09-05 1.800 2,326,000 -92,500 0.25% 4,186,800
2013-09-05 2013-09-03 1.730 2,418,500 -26,000 0.26% 4,184,005
2013-09-04 2013-09-02 1.650 2,444,500 -20,000 0.26% 4,033,425
2013-09-03 2013-08-30 1.630 2,464,500 -30,000 0.26% 4,017,135
2013-09-02 2013-08-29 1.580 2,494,500 -27,000 0.27% 3,941,310
2013-08-30 2013-08-28 1.580 2,521,500 -82,000 0.27% 3,983,970
2013-08-29 2013-08-27 1.520 2,603,500 -12,500 0.28% 3,957,320
2013-08-28 2013-08-26 1.430 2,616,000 -500 0.28% 3,740,880
2013-08-26 2013-08-22 1.330 2,616,500 -10,000 0.28% 3,479,945
2013-08-16 2013-08-13 1.410 2,626,500 +23,000 0.28% 3,703,365
2013-08-12 2013-08-08 1.350 2,603,500 +500 0.28% 3,514,725
2013-08-09 2013-08-07 1.370 2,603,000 -10,000 0.28% 3,566,110
2013-08-08 2013-08-06 1.360 2,613,000 -12,000 0.28% 3,553,680
2013-08-06 2013-08-02 1.350 2,625,000 +10,000 0.28% 3,543,750
2013-08-05 2013-08-01 1.350 2,615,000 +500 0.28% 3,530,250
2013-08-01 2013-07-30 1.360 2,614,500 -30,000 0.28% 3,555,720
2013-07-30 2013-07-26 1.420 2,644,500 +30,000 0.28% 3,755,190
2013-07-29 2013-07-25 1.360 2,614,500 -2,000 0.28% 3,555,720
2013-07-24 2013-07-22 1.410 2,616,500 -6,000 0.28% 3,689,265
2013-07-23 2013-07-19 1.380 2,622,500 -83,000 0.28% 3,619,050
2013-07-22 2013-07-18 1.400 2,705,500 +83,000 0.29% 3,787,700
2013-07-18 2013-07-16 1.340 2,622,500 +1,500 0.28% 3,514,150
2013-07-16 2013-07-12 1.270 2,621,000 -10,000 0.28% 3,328,670
2013-07-15 2013-07-11 1.270 2,631,000 -13,500 0.28% 3,341,370
2013-07-12 2013-07-10 1.180 2,644,500 -61,500 0.28% 3,120,510
2013-07-11 2013-07-09 1.200 2,706,000 +500 0.29% 3,247,200
2013-07-10 2013-07-08 1.250 2,705,500 -45,000 0.29% 3,381,875
2013-07-04 2013-07-02 1.360 2,750,500 +50,000 0.29% 3,740,680
2013-07-02 2013-06-27 1.400 2,700,500 +42,000 0.29% 3,780,700
2013-06-27 2013-06-25 1.300 2,658,500 -50,000 0.28% 3,456,050
2013-06-26 2013-06-24 1.330 2,708,500 -4,000 0.29% 3,602,305
2013-06-25 2013-06-21 1.390 2,712,500 +14,000 0.29% 3,770,375
2013-06-21 2013-06-19 1.460 2,698,500 +54,000 0.29% 3,939,810
2013-06-20 2013-06-18 1.470 2,644,500 -10,000 0.28% 3,887,415
2013-06-19 2013-06-17 1.450 2,654,500 +38,000 0.28% 3,849,025
2013-06-17 2013-06-13 1.490 2,616,500 -40,000 0.28% 3,898,585
2013-06-13 2013-06-10 1.550 2,656,500 +5,000 0.28% 4,117,575
2013-06-06 2013-06-04 1.590 2,651,500 -4,000 0.28% 4,215,885
2013-06-04 2013-05-31 1.500 2,655,500 -26,000 0.28% 3,983,250
2013-06-03 2013-05-30 1.610 2,681,500 +26,500 0.29% 4,317,215
2013-05-31 2013-05-29 1.670 2,655,000 +59,500 0.28% 4,433,850
2013-05-30 2013-05-28 1.690 2,595,500 +12,000 0.28% 4,386,395
2013-05-29 2013-05-27 1.780 2,583,500 +48,000 0.28% 4,598,630
2013-05-28 2013-05-24 1.830 2,535,500 -35,000 0.27% 4,639,965
2013-05-27 2013-05-23 1.720 2,570,500 -500 0.27% 4,421,260
2013-05-24 2013-05-22 1.770 2,571,000 -8,000 0.27% 4,550,670
2013-05-23 2013-05-21 1.730 2,579,000 -32,000 0.27% 4,461,670
2013-05-22 2013-05-20 1.760 2,611,000 +38,000 0.28% 4,595,360
2013-05-21 2013-05-16 1.560 2,573,000 -80,000 0.27% 4,013,880
2013-05-20 2013-05-15 1.520 2,653,000 -70,000 0.28% 4,032,560
2013-05-16 2013-05-14 1.370 2,723,000 +10,000 0.29% 3,730,510
2013-05-14 2013-05-10 1.440 2,713,000 +9,500 0.29% 3,906,720
2013-05-13 2013-05-09 1.460 2,703,500 +70,000 0.29% 3,947,110
2013-05-10 2013-05-08 1.390 2,633,500 +50,000 0.28% 3,660,565
2013-05-09 2013-05-07 1.400 2,583,500 +30,000 0.28% 3,616,900
2013-05-08 2013-05-06 1.390 2,553,500 +37,000 0.27% 3,549,365
2013-05-07 2013-05-03 1.390 2,516,500 -90,000 0.27% 3,497,935
2013-05-06 2013-05-02 1.330 2,606,500 +24,000 0.28% 3,466,645
2013-05-03 2013-04-30 1.460 2,582,500 +46,000 0.27% 3,770,450
2013-05-02 2013-04-29 1.810 2,536,500 -78,000 0.27% 4,591,065
2013-04-30 2013-04-26 1.740 2,614,500 +20,000 0.28% 4,549,230
2013-04-29 2013-04-25 1.790 2,594,500 -3,500 0.28% 4,644,155
2013-04-26 2013-04-24 1.770 2,598,000 +9,500 0.28% 4,598,460
2013-04-23 2013-04-19 1.750 2,588,500 -62,000 0.28% 4,529,875
2013-04-19 2013-04-17 1.650 2,650,500 +500 0.28% 4,373,325
2013-04-15 2013-04-11 1.690 2,650,000 -5,500 0.28% 4,478,500
2013-04-05 2013-04-02 1.660 2,655,500 -234,500 0.28% 4,408,130
2013-04-03 2013-03-28 1.740 2,890,000 -271,500 0.31% 5,028,600
2013-04-02 2013-03-27 1.800 3,161,500 +19,500 0.34% 5,690,700
2013-03-28 2013-03-26 1.680 3,142,000 +15,000 0.33% 5,278,560
2013-03-27 2013-03-25 1.690 3,127,000 -10,000 0.33% 5,284,630
2013-03-26 2013-03-22 1.740 3,137,000 -20,000 0.33% 5,458,380
2013-03-22 2013-03-20 1.730 3,157,000 +20,500 0.34% 5,461,610
2013-03-20 2013-03-18 1.740 3,136,500 +500 0.33% 5,457,510
2013-03-19 2013-03-15 1.820 3,136,000 +70,000 0.33% 5,707,520
2013-03-18 2013-03-14 1.890 3,066,000 -50,000 0.33% 5,794,740
2013-03-15 2013-03-13 1.870 3,116,000 +39,500 0.33% 5,826,920
2013-03-14 2013-03-12 1.870 3,076,500 -20,000 0.33% 5,753,055
2013-03-13 2013-03-11 1.910 3,096,500 -84,000 0.33% 5,914,315
2013-03-12 2013-03-08 2.000 3,180,500 -10,000 0.34% 6,361,000
2013-03-11 2013-03-07 2.000 3,190,500 -447,000 0.34% 6,381,000
2013-03-08 2013-03-06 2.010 3,637,500 -239,000 0.39% 7,311,375
2013-03-07 2013-03-05 1.950 3,876,500 +111,500 0.41% 7,559,175
2013-03-06 2013-03-04 1.990 3,765,000 -370,500 0.40% 7,492,350
2013-03-05 2013-03-01 1.930 4,135,500 -43,500 0.44% 7,981,515
2013-03-04 2013-02-28 1.940 4,179,000 +662,500 0.44% 8,107,260
2013-03-01 2013-02-27 1.840 3,516,500 +500 0.37% 6,470,360
2013-02-28 2013-02-26 1.800 3,516,000 -200,000 0.37% 6,328,800
2013-02-27 2013-02-25 1.870 3,716,000 -65,000 0.40% 6,948,920
2013-02-26 2013-02-22 1.910 3,781,000 -65,000 0.40% 7,221,710
2013-02-25 2013-02-21 1.950 3,846,000 -75,500 0.41% 7,499,700
2013-02-22 2013-02-20 2.000 3,921,500 +390,000 0.42% 7,843,000
2013-02-21 2013-02-19 1.940 3,531,500 +390,000 0.38% 6,851,110
2013-02-20 2013-02-18 2.020 3,141,500 -215,000 0.33% 6,345,830
2013-02-14 2013-02-07 1.600 3,356,500 +20,000 0.36% 5,370,400
2013-02-08 2013-02-06 1.690 3,336,500 -19,000 0.36% 5,638,685
2013-02-07 2013-02-05 1.700 3,355,500 +5,000 0.36% 5,704,350
2013-02-04 2013-01-31 1.750 3,350,500 +12,000 0.36% 5,863,375
2013-02-01 2013-01-30 1.820 3,338,500 +500 0.36% 6,076,070
2013-01-31 2013-01-29 1.760 3,338,000 +5,000 0.36% 5,874,880
2013-01-30 2013-01-28 1.840 3,333,000 +53,500 0.35% 6,132,720
2013-01-29 2013-01-25 1.840 3,279,500 +16,500 0.35% 6,034,280
2013-01-28 2013-01-24 1.980 3,263,000 +6,000 0.35% 6,460,740
2013-01-25 2013-01-23 2.010 3,257,000 -11,000 0.35% 6,546,570
2013-01-24 2013-01-22 2.050 3,268,000 +5,500 0.35% 6,699,400
2013-01-23 2013-01-21 2.040 3,262,500 -5,000 0.35% 6,655,500
2013-01-22 2013-01-18 2.100 3,267,500 -40,000 0.35% 6,861,750
2013-01-21 2013-01-17 2.100 3,307,500 -220,000 0.35% 6,945,750
2013-01-18 2013-01-16 2.130 3,527,500 +200,000 0.38% 7,513,575
2013-01-17 2013-01-15 2.120 3,327,500 +31,000 0.35% 7,054,300
2013-01-16 2013-01-14 2.140 3,296,500 +30,000 0.35% 7,054,510
2013-01-15 2013-01-11 2.120 3,266,500 -45,500 0.35% 6,924,980
2013-01-14 2013-01-10 2.200 3,312,000 -50,500 0.35% 7,286,400
2013-01-10 2013-01-08 2.170 3,362,500 +416,500 0.36% 7,296,625
2013-01-09 2013-01-07 2.050 2,946,000 +36,500 0.31% 6,039,300
2013-01-08 2013-01-04 2.030 2,909,500 +13,500 0.31% 5,906,285
2013-01-07 2013-01-03 2.050 2,896,000 -40,000 0.31% 5,936,800
2013-01-04 2013-01-02 2.060 2,936,000 +99,500 0.31% 6,048,160
2013-01-03 2012-12-31 2.010 2,836,500 +52,000 0.30% 5,701,365
2013-01-02 2012-12-27 2.060 2,784,500 -25,500 0.30% 5,736,070
2012-12-28 2012-12-24 2.030 2,810,000 -21,500 0.30% 5,704,300
2012-12-27 2012-12-20 2.140 2,831,500 -674,000 0.30% 6,059,410
2012-12-21 2012-12-19 2.020 3,505,500 +776,000 0.37% 7,081,110
2012-12-19 2012-12-17 1.960 2,729,500 -4,500 0.29% 5,349,820
2012-12-18 2012-12-14 1.990 2,734,000 -19,000 0.29% 5,440,660
2012-12-17 2012-12-13 1.980 2,753,000 +59,000 0.29% 5,450,940
2012-12-14 2012-12-12 1.970 2,694,000 +1,500 0.29% 5,307,180
2012-12-13 2012-12-11 2.000 2,692,500 -4,000 0.29% 5,385,000
2012-12-11 2012-12-07 1.980 2,696,500 -137,000 0.29% 5,339,070
2012-12-10 2012-12-06 2.000 2,833,500 -80,500 0.30% 5,667,000
2012-12-07 2012-12-05 2.030 2,914,000 +118,000 0.31% 5,915,420
2012-12-05 2012-12-03 1.940 2,796,000 +40,000 0.30% 5,424,240
2012-12-03 2012-11-29 1.970 2,756,000 +177,500 0.29% 5,429,320
2012-11-30 2012-11-28 1.810 2,578,500 -10,000 0.27% 4,667,085
2012-11-27 2012-11-23 1.760 2,588,500 -2,000 0.28% 4,555,760
2012-11-26 2012-11-22 1.790 2,590,500 -10,000 0.28% 4,636,995
2012-11-22 2012-11-20 1.750 2,600,500 +15,500 0.28% 4,550,875
2012-11-21 2012-11-19 1.810 2,585,000 +51,000 0.28% 4,678,850
2012-11-15 2012-11-13 1.730 2,534,000 -50,000 0.27% 4,383,820
2012-11-14 2012-11-12 1.710 2,584,000 -40,000 0.28% 4,418,640
2012-11-13 2012-11-09 1.770 2,624,000 -50,000 0.28% 4,644,480
2012-11-09 2012-11-07 1.820 2,674,000 -20,000 0.28% 4,866,680
2012-11-08 2012-11-06 1.800 2,694,000 -500 0.29% 4,849,200
2012-11-07 2012-11-05 1.750 2,694,500 +60,000 0.29% 4,715,375
2012-11-06 2012-11-02 1.730 2,634,500 -70,000 0.28% 4,557,685
2012-11-05 2012-11-01 1.670 2,704,500 -9,500 0.29% 4,516,515
2012-11-02 2012-10-31 1.680 2,714,000 +50,000 0.29% 4,559,520
2012-11-01 2012-10-30 1.590 2,664,000 -11,000 0.28% 4,235,760
2012-10-31 2012-10-29 1.650 2,675,000 +10,000 0.28% 4,413,750
2012-10-30 2012-10-26 1.650 2,665,000 -132,500 0.28% 4,397,250
2012-10-29 2012-10-25 1.730 2,797,500 -30,000 0.30% 4,839,675
2012-10-25 2012-10-22 1.770 2,827,500 +20,000 0.30% 5,004,675
2012-10-24 2012-10-19 1.730 2,807,500 +50,000 0.30% 4,856,975
2012-10-22 2012-10-18 1.750 2,757,500 +1,000 0.29% 4,825,625
2012-10-18 2012-10-16 1.700 2,756,500 -1,000 0.29% 4,686,050
2012-10-17 2012-10-15 1.700 2,757,500 -4,000 0.29% 4,687,750
2012-10-16 2012-10-12 1.770 2,761,500 -12,000 0.29% 4,887,855
2012-10-15 2012-10-11 1.770 2,773,500 -115,000 0.29% 4,909,095
2012-10-12 2012-10-10 1.800 2,888,500 -50,000 0.31% 5,199,300
2012-10-10 2012-10-08 1.790 2,938,500 +10,000 0.31% 5,259,915
2012-10-09 2012-10-05 1.850 2,928,500 -20,000 0.31% 5,417,725
2012-10-08 2012-10-04 1.890 2,948,500 +194,000 0.31% 5,572,665
2012-10-05 2012-10-03 1.820 2,754,500 +59,500 0.29% 5,013,190
2012-10-04 2012-09-28 1.760 2,695,000 -10,000 0.29% 4,743,200
2012-10-03 2012-09-27 1.740 2,705,000 -318,000 0.29% 4,706,700
2012-09-28 2012-09-26 1.740 3,023,000 -65,500 0.32% 5,260,020
2012-09-27 2012-09-25 1.790 3,088,500 +473,000 0.33% 5,528,415
2012-09-26 2012-09-24 1.690 2,615,500 -20,000 0.28% 4,420,195
2012-09-25 2012-09-21 1.680 2,635,500 +10,000 0.28% 4,427,640
2012-09-24 2012-09-20 1.680 2,625,500 -10,000 0.28% 4,410,840
2012-09-21 2012-09-19 1.720 2,635,500 -393,500 0.28% 4,533,060
2012-09-20 2012-09-18 1.710 3,029,000 +368,500 0.32% 5,179,590
2012-09-19 2012-09-17 1.650 2,660,500 -369,000 0.28% 4,389,825
2012-09-18 2012-09-14 1.680 3,029,500 -59,500 0.32% 5,089,560
2012-09-17 2012-09-13 1.660 3,089,000 +43,000 0.33% 5,127,740
2012-09-13 2012-09-11 1.610 3,046,000 -34,500 0.32% 4,904,060
2012-09-12 2012-09-10 1.590 3,080,500 +16,500 0.33% 4,897,995
2012-09-11 2012-09-07 1.640 3,064,000 -219,000 0.33% 5,024,960
2012-09-10 2012-09-06 1.550 3,283,000 +39,500 0.35% 5,088,650
2012-09-07 2012-09-05 1.540 3,243,500 +33,000 0.34% 4,994,990
2012-09-06 2012-09-04 1.530 3,210,500 +45,000 0.34% 4,912,065
2012-09-05 2012-09-03 1.610 3,165,500 +100,500 0.34% 5,096,455
2012-09-04 2012-08-31 1.550 3,065,000 -121,000 0.33% 4,750,750
2012-09-03 2012-08-30 1.680 3,186,000 +108,000 0.34% 5,352,480
2012-08-31 2012-08-29 1.780 3,078,000 -2,146,000 0.33% 5,478,840
2012-08-30 2012-08-28 0.970 5,224,000 +16,000 0.55% 5,067,280
2012-08-29 2012-08-27 0.950 5,208,000 +4,000 0.55% 4,947,600
2012-08-28 2012-08-24 1.030 5,204,000 -74,000 0.55% 5,360,120
2012-08-27 2012-08-23 0.940 5,278,000 +100,000 0.56% 4,961,320
2012-08-23 2012-08-21 0.900 5,178,000 -10,500 0.55% 4,660,200
2012-08-15 2012-08-13 0.890 5,188,500 -25,000 0.55% 4,617,765
2012-07-31 2012-07-27 0.840 5,213,500 -50,000 0.55% 4,379,340
2012-07-30 2012-07-26 0.860 5,263,500 -200,000 0.56% 4,526,610
2012-07-18 2012-07-16 0.860 5,463,500 -10,000 0.58% 4,698,610
2012-07-17 2012-07-13 0.900 5,473,500 -60,000 0.58% 4,926,150
2012-07-16 2012-07-12 0.920 5,533,500 +13,000 0.59% 5,090,820
2012-07-13 2012-07-11 0.950 5,520,500 -26,000 0.59% 5,244,475
2012-07-12 2012-07-10 0.990 5,546,500 +20,500 0.59% 5,491,035
2012-07-11 2012-07-09 1.000 5,526,000 -25,000 0.59% 5,526,000
2012-07-10 2012-07-06 1.020 5,551,000 +10,000 0.59% 5,662,020
2012-07-06 2012-07-04 1.010 5,541,000 +63,500 0.59% 5,596,410
2012-07-03 2012-06-28 1.030 5,477,500 -21,000 0.58% 5,641,825
2012-06-28 2012-06-26 1.100 5,498,500 -44,500 0.58% 6,048,350
2012-06-27 2012-06-25 1.220 5,543,000 +25,000 0.59% 6,762,460
2012-06-26 2012-06-22 1.220 5,518,000 +7,000 0.59% 6,731,960
2012-06-22 2012-06-20 1.230 5,511,000 +63,000 0.58% 6,778,530
2012-06-21 2012-06-19 1.280 5,448,000 -7,000 0.58% 6,973,440
2012-06-20 2012-06-18 1.290 5,455,000 -25,000 0.58% 7,036,950
2012-06-19 2012-06-15 1.160 5,480,000 +28,000 0.58% 6,356,800
2012-06-18 2012-06-14 1.150 5,452,000 +20,000 0.58% 6,269,800
2012-06-15 2012-06-13 1.180 5,432,000 -5,000 0.58% 6,409,760
2012-06-14 2012-06-12 1.160 5,437,000 +21,500 0.58% 6,306,920
2012-06-11 2012-06-07 1.200 5,415,500 +25,000 0.57% 6,498,600
2012-06-08 2012-06-06 1.260 5,390,500 -25,000 0.57% 6,792,030
2012-06-06 2012-06-04 1.210 5,415,500 +25,000 0.57% 6,552,755
2012-06-01 2012-05-30 1.270 5,390,500 -20,000 0.57% 6,845,935
2012-05-31 2012-05-29 1.320 5,410,500 +6,000 0.57% 7,141,860
2012-05-29 2012-05-25 1.260 5,404,500 -25,000 0.57% 6,809,670
2012-05-23 2012-05-21 1.290 5,429,500 -20,000 0.58% 7,004,055
2012-05-22 2012-05-18 1.260 5,449,500 -40,000 0.58% 6,866,370
2012-05-21 2012-05-17 1.310 5,489,500 +60,000 0.58% 7,191,245
2012-05-18 2012-05-16 1.170 5,429,500 -200,000 0.58% 6,352,515
2012-05-17 2012-05-15 1.230 5,629,500 -197,000 0.60% 6,924,285
2012-05-16 2012-05-14 1.230 5,826,500 +15,000 0.62% 7,166,595
2012-05-15 2012-05-11 1.210 5,811,500 +98,500 0.62% 7,031,915
2012-05-14 2012-05-10 1.260 5,713,000 +10,000 0.61% 7,198,380
2012-05-11 2012-05-09 1.290 5,703,000 +200,000 0.61% 7,356,870
2012-05-10 2012-05-08 1.310 5,503,000 +500 0.58% 7,208,930
2012-05-09 2012-05-07 1.320 5,502,500 +7,000 0.58% 7,263,300
2012-05-07 2012-05-03 1.360 5,495,500 -13,000 0.58% 7,473,880
2012-05-04 2012-05-02 1.390 5,508,500 -3,500 0.58% 7,656,815
2012-05-03 2012-04-30 1.360 5,512,000 -49,000 0.58% 7,496,320
2012-05-02 2012-04-27 1.410 5,561,000 +2,000 0.59% 7,841,010
2012-04-30 2012-04-26 1.420 5,559,000 -15,000 0.59% 7,893,780
2012-04-27 2012-04-25 1.440 5,574,000 +9,000 0.59% 8,026,560
2012-04-26 2012-04-24 1.470 5,565,000 +8,000 0.59% 8,180,550
2012-04-25 2012-04-23 1.480 5,557,000 +13,000 0.59% 8,224,360
2012-04-24 2012-04-20 1.530 5,544,000 -9,000 0.59% 8,482,320
2012-04-18 2012-04-16 1.500 5,553,000 -7,000 0.59% 8,329,500
2012-04-17 2012-04-13 1.540 5,560,000 +6,000 0.59% 8,562,400
2012-04-16 2012-04-12 1.510 5,554,000 +10,000 0.59% 8,386,540
2012-04-13 2012-04-11 1.490 5,544,000 +10,000 0.59% 8,260,560
2012-04-12 2012-04-10 1.530 5,534,000 -10,000 0.59% 8,467,020
2012-04-11 2012-04-05 1.500 5,544,000 -62,000 0.59% 8,316,000
2012-04-10 2012-04-03 1.490 5,606,000 +198,000 0.59% 8,352,940
2012-04-05 2012-04-02 1.400 5,408,000 +12,500 0.57% 7,571,200
2012-04-03 2012-03-30 1.440 5,395,500 -30,500 0.57% 7,769,520
2012-04-02 2012-03-29 1.450 5,426,000 +9,000 0.58% 7,867,700
2012-03-29 2012-03-27 1.610 5,417,000 +116,500 0.57% 8,721,370
2012-03-28 2012-03-26 1.500 5,300,500 +40,000 0.56% 7,950,750
2012-03-27 2012-03-23 1.770 5,260,500 +6,000 0.56% 9,311,085
2012-03-26 2012-03-22 1.810 5,254,500 +15,500 0.56% 9,510,645
2012-03-23 2012-03-21 1.790 5,239,000 -2,000 0.56% 9,377,810
2012-03-22 2012-03-20 1.770 5,241,000 -59,000 0.56% 9,276,570
2012-03-21 2012-03-19 1.880 5,300,000 -78,500 0.56% 9,964,000
2012-03-19 2012-03-15 2.020 5,378,500 -180,000 0.57% 10,864,570
2012-03-16 2012-03-14 2.000 5,558,500 -415,000 0.59% 11,117,000
2012-03-15 2012-03-13 2.060 5,973,500 -511,000 0.63% 12,305,410
2012-03-14 2012-03-12 2.140 6,484,500 -572,500 0.69% 13,876,830
2012-03-13 2012-03-09 2.110 7,057,000 +722,000 0.75% 14,890,270
2012-03-12 2012-03-08 1.950 6,335,000 +15,000 0.67% 12,353,250
2012-03-09 2012-03-07 1.850 6,320,000 -275,000 0.67% 11,692,000
2012-03-08 2012-03-06 1.860 6,595,000 -45,000 0.70% 12,266,700
2012-03-07 2012-03-05 2.030 6,640,000 -170,000 0.70% 13,479,200
2012-03-06 2012-03-02 2.030 6,810,000 +518,000 0.72% 13,824,300
2012-03-05 2012-03-01 1.930 6,292,000 -114,500 0.67% 12,143,560
2012-03-02 2012-02-29 2.070 6,406,500 +21,500 0.68% 13,261,455
2012-03-01 2012-02-28 1.690 6,385,000 -1,000 0.68% 10,790,650
2012-02-29 2012-02-27 1.680 6,386,000 -101,000 0.68% 10,728,480
2012-02-28 2012-02-24 1.670 6,487,000 +2,500 0.69% 10,833,290
2012-02-27 2012-02-23 1.720 6,484,500 -98,500 0.69% 11,153,340
2012-02-24 2012-02-22 1.780 6,583,000 +391,500 0.70% 11,717,740
2012-02-23 2012-02-21 1.700 6,191,500 -10,000 0.66% 10,525,550
2012-02-22 2012-02-20 1.680 6,201,500 +57,000 0.66% 10,418,520
2012-02-21 2012-02-17 1.720 6,144,500 +118,500 0.65% 10,568,540
2012-02-20 2012-02-16 1.760 6,026,000 -4,000 0.64% 10,605,760
2012-02-17 2012-02-15 1.700 6,030,000 +325,500 0.64% 10,251,000
2012-02-16 2012-02-14 1.600 5,704,500 -100,500 0.61% 9,127,200
2012-02-15 2012-02-13 1.590 5,805,000 -110,000 0.62% 9,229,950
2012-02-14 2012-02-10 1.580 5,915,000 -73,000 0.63% 9,345,700
2012-02-13 2012-02-09 1.670 5,988,000 -85,000 0.64% 9,999,960
2012-02-10 2012-02-08 1.590 6,073,000 +292,000 0.64% 9,656,070
2012-02-09 2012-02-07 1.440 5,781,000 +1,000 0.61% 8,324,640
2012-02-08 2012-02-06 1.470 5,780,000 -13,000 0.61% 8,496,600
2012-02-07 2012-02-03 1.470 5,793,000 +500 0.61% 8,515,710
2012-02-06 2012-02-02 1.410 5,792,500 -10,000 0.61% 8,167,425
2012-02-03 2012-02-01 1.350 5,802,500 -90,000 0.62% 7,833,375
2012-02-01 2012-01-30 1.320 5,892,500 -30,000 0.63% 7,778,100
2012-01-30 2012-01-26 1.410 5,922,500 -100,000 0.63% 8,350,725
2012-01-27 2012-01-20 1.400 6,022,500 -45,000 0.64% 8,431,500
2012-01-26 2012-01-19 1.360 6,067,500 -9,000 0.64% 8,251,800
2012-01-20 2012-01-18 1.330 6,076,500 -20,000 0.64% 8,081,745
2012-01-19 2012-01-17 1.320 6,096,500 +25,500 0.65% 8,047,380
2012-01-17 2012-01-13 1.290 6,071,000 -10,000 0.64% 7,831,590
2012-01-16 2012-01-12 1.320 6,081,000 -15,500 0.65% 8,026,920
2012-01-13 2012-01-11 1.290 6,096,500 +10,000 0.65% 7,864,485
2012-01-12 2012-01-10 1.220 6,086,500 +21,500 0.65% 7,425,530
2012-01-09 2012-01-05 1.290 6,065,000 -15,000 0.64% 7,823,850
2012-01-05 2012-01-03 1.300 6,080,000 +10,000 0.65% 7,904,000
2011-12-30 2011-12-28 1.320 6,070,000 -500 0.64% 8,012,400
2011-12-29 2011-12-23 1.350 6,070,500 -100,000 0.64% 8,195,175
2011-12-23 2011-12-21 1.310 6,170,500 +500 0.65% 8,083,355
2011-12-22 2011-12-20 1.320 6,170,000 +5,000 0.65% 8,144,400
2011-12-21 2011-12-19 1.330 6,165,000 -15,000 0.65% 8,199,450
2011-12-20 2011-12-16 1.360 6,180,000 +5,000 0.66% 8,404,800
2011-12-19 2011-12-15 1.320 6,175,000 +100,000 0.66% 8,151,000
2011-12-13 2011-12-09 1.400 6,075,000 +20,000 0.64% 8,505,000
2011-12-12 2011-12-08 1.460 6,055,000 +30,000 0.64% 8,840,300
2011-12-09 2011-12-07 1.530 6,025,000 +10,000 0.64% 9,218,250
2011-12-07 2011-12-05 1.580 6,015,000 -10,000 0.64% 9,503,700
2011-12-06 2011-12-02 1.560 6,025,000 +10,000 0.64% 9,399,000
2011-12-05 2011-12-01 1.570 6,015,000 -36,000 0.64% 9,443,550
2011-12-02 2011-11-30 1.490 6,051,000 -75,000 0.64% 9,015,990
2011-12-01 2011-11-29 1.600 6,126,000 +10,000 0.65% 9,801,600
2011-11-30 2011-11-28 1.450 6,116,000 -50,000 0.65% 8,868,200
2011-11-28 2011-11-24 1.450 6,166,000 +38,500 0.65% 8,940,700
2011-11-25 2011-11-23 1.470 6,127,500 +48,000 0.65% 9,007,425
2011-11-24 2011-11-22 1.580 6,079,500 -30,000 0.65% 9,605,610
2011-11-23 2011-11-21 1.570 6,109,500 -20,000 0.65% 9,591,915
2011-11-22 2011-11-18 1.600 6,129,500 +145,500 0.65% 9,807,200
2011-11-21 2011-11-17 1.710 5,984,000 +128,000 0.63% 10,232,640
2011-11-18 2011-11-16 1.800 5,856,000 +147,000 0.62% 10,540,800
2011-11-17 2011-11-15 1.770 5,709,000 -35,000 0.61% 10,104,930
2011-11-16 2011-11-14 1.680 5,744,000 +5,000 0.61% 9,649,920
2011-11-15 2011-11-11 1.630 5,739,000 -93,000 0.61% 9,354,570
2011-11-14 2011-11-10 1.660 5,832,000 +701,500 0.62% 9,681,120
2011-11-11 2011-11-09 1.670 5,130,500 +760,000 0.54% 8,567,935
2011-11-10 2011-11-08 1.650 4,370,500 -4,500 0.46% 7,211,325
2011-11-09 2011-11-07 1.720 4,375,000 -358,000 0.46% 7,525,000
2011-11-08 2011-11-04 1.500 4,733,000 +1,539,000 0.50% 7,099,500
2011-11-07 2011-11-03 1.430 3,194,000 -11,000 0.34% 4,567,420
2011-11-04 2011-11-02 1.290 3,205,000 +6,000 0.34% 4,134,450
2011-11-03 2011-11-01 1.290 3,199,000 +19,500 0.34% 4,126,710
2011-11-02 2011-10-31 1.340 3,179,500 -15,000 0.34% 4,260,530
2011-11-01 2011-10-28 1.320 3,194,500 -87,000 0.34% 4,216,740
2011-10-31 2011-10-27 1.280 3,281,500 -193,000 0.35% 4,200,320
2011-10-28 2011-10-26 1.220 3,474,500 +32,500 0.37% 4,238,890
2011-10-27 2011-10-25 1.100 3,442,000 +170,000 0.37% 3,786,200
2011-10-26 2011-10-24 1.090 3,272,000 -22,500 0.35% 3,566,480
2011-10-21 2011-10-19 1.320 3,294,500 +112,500 0.35% 4,348,740
2011-10-20 2011-10-18 1.310 3,182,000 +10,000 0.34% 4,168,420
2011-10-19 2011-10-17 1.410 3,172,000 -31,000 0.34% 4,472,520
2011-10-18 2011-10-14 1.380 3,203,000 -3,000 0.34% 4,420,140
2011-10-17 2011-10-13 1.460 3,206,000 -7,000 0.34% 4,680,760
2011-10-14 2011-10-12 1.300 3,213,000 -3,500 0.34% 4,176,900
2011-10-11 2011-10-07 1.160 3,216,500 -10,500 0.34% 3,731,140
2011-10-10 2011-10-06 1.110 3,227,000 +500 0.34% 3,581,970
2011-10-07 2011-10-04 1.040 3,226,500 -16,500 0.34% 3,355,560
2011-10-06 2011-10-03 1.080 3,243,000 +40,000 0.34% 3,502,440
2011-10-04 2011-09-30 1.220 3,203,000 -500 0.34% 3,907,660
2011-10-03 2011-09-28 1.240 3,203,500 -115,500 0.34% 3,972,340
2011-09-30 2011-09-27 1.200 3,319,000 +120,500 0.35% 3,982,800
2011-09-27 2011-09-23 1.300 3,198,500 +10,000 0.34% 4,158,050
2011-09-26 2011-09-22 1.400 3,188,500 +7,500 0.34% 4,463,900
2011-09-22 2011-09-20 1.520 3,181,000 -20,500 0.34% 4,835,120
2011-09-20 2011-09-16 1.660 3,201,500 -20,000 0.34% 5,314,490
2011-09-19 2011-09-15 1.620 3,221,500 +2,000 0.34% 5,218,830
2011-09-16 2011-09-14 1.630 3,219,500 +4,000 0.34% 5,247,785
2011-09-15 2011-09-12 1.690 3,215,500 -11,000 0.34% 5,434,195
2011-09-14 2011-09-09 1.780 3,226,500 +3,000 0.34% 5,743,170
2011-09-12 2011-09-08 1.800 3,223,500 -10,000 0.34% 5,802,300
2011-09-09 2011-09-07 1.810 3,233,500 -60,000 0.34% 5,852,635
2011-09-08 2011-09-06 1.820 3,293,500 +10,000 0.35% 5,994,170
2011-09-05 2011-09-01 1.940 3,283,500 -32,000 0.35% 6,369,990
2011-09-02 2011-08-31 1.940 3,315,500 +500 0.35% 6,432,070
2011-08-31 2011-08-29 1.920 3,315,000 -3,000 0.35% 6,364,800
2011-08-30 2011-08-26 1.850 3,318,000 -17,000 0.35% 6,138,300
2011-08-25 2011-08-23 1.860 3,335,000 -4,000 0.35% 6,203,100
2011-08-24 2011-08-22 1.800 3,339,000 +4,500 0.35% 6,010,200
2011-08-23 2011-08-19 1.860 3,334,500 +2,500 0.35% 6,202,170
2011-08-22 2011-08-18 1.910 3,332,000 -30,000 0.35% 6,364,120
2011-08-18 2011-08-16 2.010 3,362,000 +19,500 0.36% 6,757,620
2011-08-17 2011-08-15 1.980 3,342,500 -102,500 0.35% 6,618,150
2011-08-16 2011-08-12 1.730 3,445,000 +10,000 0.37% 5,959,850
2011-08-15 2011-08-11 1.750 3,435,000 -1,499,500 0.36% 6,011,250
2011-08-11 2011-08-09 1.790 4,934,500 +7,000 0.52% 8,832,755
2011-08-10 2011-08-08 2.033 4,927,500 -12,000 0.52% 10,015,244
2011-08-09 2011-08-05 2.114 4,939,500 +79,032 0.52% 10,441,220
2011-08-08 2011-08-04 2.246 4,860,468 +51,168 0.52% 10,916,295
2011-08-05 2011-08-03 2.287 4,809,300 -14,760 0.52% 10,996,875
2011-08-04 2011-08-02 2.327 4,824,060 -88,560 0.52% 11,226,725
2011-08-03 2011-08-01 2.388 4,912,620 -21,648 0.53% 11,732,375
2011-08-01 2011-07-28 2.266 4,934,268 -4,920 0.53% 11,182,335
2011-07-29 2011-07-27 2.287 4,939,188 +147,600 0.53% 11,293,875
2011-07-28 2011-07-26 2.266 4,791,588 -12,300 0.52% 10,858,985
2011-07-26 2011-07-22 2.185 4,803,888 +9,840 0.52% 10,496,300
2011-07-25 2011-07-21 2.154 4,794,048 -4,920 0.52% 10,328,640
2011-07-22 2011-07-20 2.175 4,798,968 +42,312 0.52% 10,436,780
2011-07-21 2011-07-19 2.195 4,756,656 -49,692 0.51% 10,441,440
2011-07-20 2011-07-18 2.205 4,806,348 -17,712 0.52% 10,599,365
2011-07-19 2011-07-15 2.226 4,824,060 -19,680 0.52% 10,736,475
2011-07-15 2011-07-13 2.246 4,843,740 +20,664 0.52% 10,878,725
2011-07-14 2011-07-12 2.246 4,823,076 -167,280 0.52% 10,832,315
2011-07-13 2011-07-11 2.358 4,990,356 +23,616 0.54% 11,765,880
2011-07-12 2011-07-08 2.368 4,966,740 -390,648 0.54% 11,760,675
2011-07-11 2011-07-07 2.429 5,357,388 +503,808 0.58% 13,012,355
2011-07-07 2011-07-05 2.236 4,853,580 -4,920 0.52% 10,851,500
2011-07-06 2011-07-04 2.236 4,858,500 -68,880 0.52% 10,862,500
2011-07-05 2011-06-30 2.175 4,927,380 -256,824 0.53% 10,716,050
2011-07-04 2011-06-29 2.012 5,184,204 +283,392 0.56% 10,431,630
2011-06-30 2011-06-28 1.992 4,900,812 -35,424 0.53% 9,761,780
2011-06-29 2011-06-27 1.972 4,936,236 +36,900 0.53% 9,732,010
2011-06-28 2011-06-24 1.982 4,899,336 +39,852 0.53% 9,709,050
2011-06-27 2011-06-23 2.053 4,859,484 +44,772 0.52% 9,975,770
2011-06-24 2011-06-22 2.236 4,814,712 +11,808 0.52% 10,764,600
2011-06-23 2011-06-21 2.256 4,802,904 +61,992 0.52% 10,835,820
2011-06-22 2011-06-20 2.205 4,740,912 -63,960 0.51% 10,455,060
2011-06-21 2011-06-17 2.317 4,804,872 +4,920 0.52% 11,133,240
2011-06-20 2011-06-16 2.358 4,799,952 +4,920 0.52% 11,316,960
2011-06-17 2011-06-15 2.470 4,795,032 +9,840 0.52% 11,841,390
2011-06-16 2011-06-14 2.398 4,785,192 -49,200 0.52% 11,476,680
2011-06-15 2011-06-13 2.368 4,834,392 -984 0.52% 11,447,290
2011-06-14 2011-06-10 2.470 4,835,376 -39,360 0.52% 11,941,020
2011-06-13 2011-06-09 2.520 4,874,736 -3,936 0.53% 12,285,920
2011-06-09 2011-06-07 2.541 4,878,672 +26,568 0.53% 12,395,000
2011-06-08 2011-06-03 2.551 4,852,104 +9,840 0.52% 12,376,810
2011-06-03 2011-06-01 2.551 4,842,264 -104,304 0.52% 12,351,710
2011-06-02 2011-05-31 2.602 4,946,568 -17,220 0.53% 12,869,120
2011-06-01 2011-05-30 2.581 4,963,788 -9,840 0.54% 12,813,030
2011-05-31 2011-05-27 2.541 4,973,628 +29,520 0.54% 12,636,250
2011-05-30 2011-05-26 2.571 4,944,108 -34,440 0.53% 12,711,985
2011-05-26 2011-05-24 2.551 4,978,548 -9,348 0.54% 12,699,345
2011-05-24 2011-05-20 2.764 4,987,896 -25,584 0.54% 13,787,680
2011-05-20 2011-05-18 2.846 5,013,480 -6,888 0.54% 14,266,000
2011-05-19 2011-05-17 2.866 5,020,368 +1,968 0.54% 14,387,640
2011-05-18 2011-05-16 2.896 5,018,400 +984 0.54% 14,535,000
2011-05-17 2011-05-13 2.947 5,017,416 -15,252 0.54% 14,787,100
2011-05-13 2011-05-11 2.886 5,032,668 +9,840 0.54% 14,525,180
2011-05-12 2011-05-09 2.876 5,022,828 +492 0.54% 14,445,735
2011-05-09 2011-05-05 2.866 5,022,336 +14,760 0.54% 14,393,280
2011-05-06 2011-05-04 2.866 5,007,576 -28,044 0.54% 14,350,980
2011-05-04 2011-04-29 2.896 5,035,620 +40,344 0.54% 14,584,875
2011-05-03 2011-04-28 2.937 4,995,276 -30,504 0.54% 14,671,085
2011-04-29 2011-04-27 2.967 5,025,780 -27,552 0.54% 14,913,900
2011-04-28 2011-04-26 3.039 5,053,332 +7,380 0.54% 15,355,145
2011-04-27 2011-04-21 3.130 5,045,952 -19,680 0.54% 15,794,240
2011-04-26 2011-04-20 3.130 5,065,632 +7,380 0.55% 15,855,840
2011-04-21 2011-04-19 3.130 5,058,252 -19,680 0.55% 15,832,740
2011-04-20 2011-04-18 3.150 5,077,932 -6,888 0.55% 15,997,550
2011-04-19 2011-04-15 3.140 5,084,820 +42,312 0.55% 15,967,575
2011-04-18 2011-04-14 3.161 5,042,508 +10,824 0.54% 15,937,195
2011-04-15 2011-04-13 3.130 5,031,684 -22,140 0.54% 15,749,580
2011-04-14 2011-04-12 3.130 5,053,824 +7,380 0.54% 15,818,880
2011-04-13 2011-04-11 3.161 5,046,444 +2,460 0.54% 15,949,635
2011-04-12 2011-04-08 3.171 5,043,984 -78,720 0.54% 15,993,120
2011-04-11 2011-04-07 3.211 5,122,704 -8,364 0.55% 16,450,960
2011-04-08 2011-04-06 3.120 5,131,068 +34,440 0.55% 16,008,515
2011-04-07 2011-04-04 3.130 5,096,628 +6,396 0.55% 15,952,860
2011-04-04 2011-03-31 3.039 5,090,232 -58,056 0.55% 15,467,270
2011-04-01 2011-03-30 2.998 5,148,288 +61,992 0.56% 15,434,400
2011-03-31 2011-03-29 3.018 5,086,296 -56,088 0.55% 15,351,930
2011-03-30 2011-03-28 3.110 5,142,384 +14,760 0.55% 15,991,560
2011-03-29 2011-03-25 3.130 5,127,624 -19,680 0.55% 16,049,880
2011-03-28 2011-03-24 3.242 5,147,304 +19,680 0.56% 16,686,890
2011-03-25 2011-03-23 3.222 5,127,624 +5,904 0.55% 16,518,870
2011-03-23 2011-03-21 3.171 5,121,720 -16,728 0.55% 16,239,600
2011-03-22 2011-03-18 3.120 5,138,448 -77,736 0.55% 16,031,540
2011-03-21 2011-03-17 2.907 5,216,184 -11,316 0.56% 15,160,860
2011-03-18 2011-03-16 2.988 5,227,500 +6,888 0.56% 15,618,750
2011-03-17 2011-03-15 2.866 5,220,612 +23,616 0.56% 14,961,510
2011-03-16 2011-03-14 2.957 5,196,996 -66,420 0.56% 15,369,165
2011-03-15 2011-03-11 3.079 5,263,416 -9,840 0.57% 16,207,470
2011-03-14 2011-03-10 3.181 5,273,256 +14,760 0.57% 16,773,670
2011-03-11 2011-03-09 3.171 5,258,496 +20,664 0.57% 16,673,280
2011-03-10 2011-03-08 3.242 5,237,832 +33,948 0.56% 16,980,370
2011-03-09 2011-03-07 3.283 5,203,884 -3,936 0.56% 17,081,855
2011-03-08 2011-03-04 3.262 5,207,820 +64,452 0.56% 16,988,925
2011-03-04 2011-03-02 3.283 5,143,368 -9,840 0.55% 16,883,210
2011-03-02 2011-02-28 3.232 5,153,208 -14,268 0.56% 16,653,660
2011-03-01 2011-02-25 3.902 5,167,476 -21,648 0.56% 20,165,760
2011-02-28 2011-02-24 3.821 5,189,124 +39,360 0.56% 19,828,360
2011-02-25 2011-02-23 3.963 5,149,764 +14,760 0.56% 20,410,650
2011-02-23 2011-02-21 4.045 5,135,004 +19,680 0.55% 20,769,630
2011-02-22 2011-02-18 4.065 5,115,324 +38,868 0.55% 20,794,000
2011-02-21 2011-02-17 4.075 5,076,456 +10,824 0.55% 20,687,590
2011-02-18 2011-02-16 4.126 5,065,632 +9,840 0.55% 20,900,880
2011-02-17 2011-02-15 4.045 5,055,792 +17,712 0.55% 20,449,240
2011-02-16 2011-02-14 4.106 5,038,080 +7,380 0.54% 20,684,800
2011-02-15 2011-02-11 4.085 5,030,700 +984 0.54% 20,552,250
2011-02-14 2011-02-10 4.024 5,029,716 +1,968 0.54% 20,241,540
2011-02-11 2011-02-09 4.085 5,027,748 +8,364 0.54% 20,540,190
2011-02-10 2011-02-08 4.116 5,019,384 +30,996 0.54% 20,659,050
2011-02-09 2011-02-07 4.106 4,988,388 +14,760 0.54% 20,480,780
2011-02-08 2011-02-02 4.157 4,973,628 -49,200 0.54% 20,672,905
2011-02-07 2011-01-31 4.167 5,022,828 +20,172 0.54% 20,928,450
2011-02-01 2011-01-28 4.217 5,002,656 +41,328 0.55% 21,098,600
2011-01-31 2011-01-27 4.238 4,961,328 -6,396 0.55% 21,025,140
2011-01-28 2011-01-26 4.207 4,967,724 +30,012 0.55% 20,900,790
2011-01-27 2011-01-25 4.075 4,937,712 +37,392 0.55% 20,122,180
2011-01-26 2011-01-24 4.096 4,900,320 -37,884 0.54% 20,069,400
2011-01-25 2011-01-21 4.187 4,938,204 -23,124 0.55% 20,676,220
2011-01-24 2011-01-20 4.146 4,961,328 +45,756 0.55% 20,571,360
2011-01-21 2011-01-19 4.380 4,915,572 +17,712 0.54% 21,530,605
2011-01-20 2011-01-18 4.370 4,897,860 +984 0.54% 21,403,250
2011-01-19 2011-01-17 4.431 4,896,876 -13,284 0.54% 21,697,540
2011-01-18 2011-01-14 4.421 4,910,160 -4,920 0.54% 21,706,500
2011-01-17 2011-01-13 4.400 4,915,080 +11,316 0.54% 21,628,350
2011-01-14 2011-01-12 4.390 4,903,764 -23,124 0.54% 21,528,720
2011-01-13 2011-01-11 4.400 4,926,888 -83,148 0.55% 21,680,310
2011-01-12 2011-01-10 4.502 5,010,036 -29,520 0.56% 22,555,345
2011-01-11 2011-01-07 4.451 5,039,556 -31,488 0.56% 22,432,170
2011-01-10 2011-01-06 4.522 5,071,044 -4,920 0.56% 22,933,075
2011-01-07 2011-01-05 4.593 5,075,964 +131,856 0.56% 23,316,420
2011-01-06 2011-01-04 4.665 4,944,108 +123,984 0.55% 23,062,455
2011-01-05 2011-01-03 4.512 4,820,124 +133,332 0.53% 21,749,340
2011-01-04 2010-12-31 4.248 4,686,792 +154,980 0.52% 19,909,340
2011-01-03 2010-12-29 3.963 4,531,812 -9,840 0.50% 17,961,450
2010-12-30 2010-12-28 3.923 4,541,652 +2,952 0.50% 17,815,830
2010-12-29 2010-12-24 4.004 4,538,700 +48,708 0.50% 18,173,250
2010-12-28 2010-12-22 4.035 4,489,992 +14,760 0.50% 18,115,110
2010-12-23 2010-12-21 4.126 4,475,232 +17,220 0.50% 18,464,880
2010-12-22 2010-12-20 3.943 4,458,012 +171,708 0.49% 17,578,340
2010-12-21 2010-12-17 3.994 4,286,304 +899,868 0.47% 17,119,080
2010-12-20 2010-12-16 3.791 3,386,436 +3,936 0.38% 12,836,795
2010-12-17 2010-12-15 3.841 3,382,500 +61,008 0.37% 12,993,750
2010-12-16 2010-12-14 3.892 3,321,492 +47,724 0.37% 12,928,165
2010-12-15 2010-12-13 4.035 3,273,768 +2,460 0.36% 13,208,190
2010-12-14 2010-12-10 4.045 3,271,308 +126,936 0.36% 13,231,510
2010-12-13 2010-12-09 4.146 3,144,372 -687,816 0.35% 13,037,640
2010-12-10 2010-12-08 4.268 3,832,188 -523,980 0.42% 16,356,900
2010-12-09 2010-12-07 4.339 4,356,168 -200,736 0.48% 18,903,290
2010-12-08 2010-12-06 4.400 4,556,904 -41,820 0.50% 20,052,230
2010-12-07 2010-12-03 4.512 4,598,724 +11,316 0.51% 20,750,340
2010-12-06 2010-12-02 4.441 4,587,408 -44,280 0.51% 20,372,940
2010-12-03 2010-12-01 4.411 4,631,688 -1,968 0.51% 20,428,380
2010-12-02 2010-11-30 4.258 4,633,656 +4,920 0.51% 19,730,710
2010-12-01 2010-11-29 4.329 4,628,736 +4,920 0.51% 20,039,040
2010-11-30 2010-11-26 4.411 4,623,816 +9,348 0.51% 20,393,660
2010-11-29 2010-11-25 4.380 4,614,468 +53,136 0.51% 20,211,745
2010-11-26 2010-11-24 4.228 4,561,332 +14,760 0.51% 19,283,680
2010-11-25 2010-11-23 4.187 4,546,572 +984 0.50% 19,036,460
2010-11-24 2010-11-22 4.299 4,545,588 +3,936 0.50% 19,540,485
2010-11-23 2010-11-19 4.350 4,541,652 +22,140 0.50% 19,754,340
2010-11-22 2010-11-18 4.411 4,519,512 -283,884 0.50% 19,933,620
2010-11-19 2010-11-17 4.258 4,803,396 -445,752 0.53% 20,453,485
2010-11-18 2010-11-16 4.482 5,249,148 -32,472 0.58% 23,525,145
2010-11-17 2010-11-15 4.624 5,281,620 -513,156 0.59% 24,422,125
2010-11-16 2010-11-12 4.614 5,794,776 -376,872 0.64% 26,736,060
2010-11-15 2010-11-11 4.654 6,171,648 -1,387,440 0.68% 28,725,760
2010-11-12 2010-11-10 4.756 7,559,088 -259,776 0.84% 35,951,760
2010-11-11 2010-11-09 4.746 7,818,864 -293,232 0.87% 37,107,820
2010-11-10 2010-11-08 4.868 8,112,096 -158,424 0.90% 39,488,760
2010-11-09 2010-11-05 4.848 8,270,520 -1,248,204 0.92% 40,091,850
2010-11-08 2010-11-04 4.878 9,518,724 -1,047,960 1.05% 46,432,800
2010-11-05 2010-11-03 4.817 10,566,684 -881,664 1.17% 50,900,490
2010-11-04 2010-11-02 4.919 11,448,348 -492 1.27% 56,310,980
2010-11-03 2010-11-01 4.848 11,448,840 -41,328 1.27% 55,498,950
2010-11-02 2010-10-29 4.797 11,490,168 +75,276 1.27% 55,115,440
2010-11-01 2010-10-28 4.929 11,414,892 -112,176 1.26% 56,262,425
2010-10-29 2010-10-27 4.980 11,527,068 -277,980 1.28% 57,401,050
2010-10-28 2010-10-26 5.091 11,805,048 -404,916 1.31% 60,104,970
2010-10-27 2010-10-25 5.173 12,209,964 -62,976 1.35% 63,159,265
2010-10-26 2010-10-22 5.041 12,272,940 -157,932 1.36% 61,863,600
2010-10-25 2010-10-21 4.949 12,430,872 -355,716 1.38% 61,522,710
2010-10-22 2010-10-20 4.980 12,786,588 -38,868 1.42% 63,673,050
2010-10-21 2010-10-19 4.990 12,825,456 -271,584 1.42% 63,996,940
2010-10-20 2010-10-18 5.041 13,097,040 +55,104 1.45% 66,017,600
2010-10-19 2010-10-15 5.061 13,041,936 +18,696 1.45% 66,004,920
2010-10-18 2010-10-14 5.183 13,023,240 -480,684 1.44% 67,498,500
2010-10-15 2010-10-13 5.010 13,503,924 +19,680 1.50% 67,656,855
2010-10-14 2010-10-12 4.959 13,484,244 -270,600 1.49% 66,873,080
2010-10-13 2010-10-11 5.020 13,754,844 -607,620 1.52% 69,053,790
2010-10-12 2010-10-08 5.102 14,362,464 -25,584 1.59% 73,271,920
2010-10-11 2010-10-07 5.152 14,388,048 -59,040 1.59% 74,133,540
2010-10-08 2010-10-06 5.152 14,447,088 +82,656 1.60% 74,437,740
2010-10-07 2010-10-05 5.112 14,364,432 -68,388 1.59% 73,427,940
2010-10-06 2010-10-04 5.091 14,432,820 -332,592 1.60% 73,484,175
2010-10-05 2010-09-30 5.112 14,765,412 +245,508 1.64% 75,477,665
2010-10-04 2010-09-29 5.020 14,519,904 -13,776 1.61% 72,894,640
2010-09-30 2010-09-28 5.069 14,533,680 +40,344 1.61% 73,675,108
2010-09-29 2010-09-27 5.182 14,493,336 +110,192 1.61% 75,099,982
2010-09-28 2010-09-24 5.243 14,383,144 -88,060 1.61% 75,411,001
2010-09-27 2010-09-22 5.212 14,471,204 +3,914 1.62% 75,429,000
2010-09-24 2010-09-21 5.315 14,467,290 -13,698 1.61% 76,887,199
2010-09-22 2010-09-20 5.192 14,480,988 +4,892 1.62% 75,183,998
2010-09-21 2010-09-17 5.345 14,476,096 +11,741 1.62% 77,377,849
2010-09-20 2010-09-16 5.263 14,464,355 -123,773 1.61% 76,132,451
2010-09-17 2010-09-15 5.325 14,588,128 -45,987 1.63% 77,678,494
2010-09-16 2010-09-14 5.386 14,634,115 -113,010 1.63% 78,820,755
2010-09-15 2010-09-13 5.376 14,747,125 +558,202 1.65% 79,278,717
2010-09-13 2010-09-09 5.090 14,188,923 +862,989 1.58% 72,217,473
2010-09-10 2010-09-08 5.090 13,325,934 -74,851 1.49% 67,825,111
2010-09-09 2010-09-07 5.243 13,400,785 +155,573 1.50% 70,260,480
2010-09-08 2010-09-06 5.284 13,245,212 +249,993 1.48% 69,986,289
2010-09-07 2010-09-03 5.223 12,995,219 +952,027 1.45% 67,868,463
2010-09-06 2010-09-02 5.069 12,043,192 +737,747 1.34% 61,050,159
2010-09-03 2010-09-01 4.773 11,305,445 +389,422 1.26% 53,959,517
2010-09-02 2010-08-31 4.722 10,916,023 +831,189 1.22% 51,543,028
2010-09-01 2010-08-30 4.752 10,084,834 +299,893 1.13% 47,927,549
2010-08-31 2010-08-27 4.742 9,784,941 +744,597 1.09% 46,402,321
2010-08-30 2010-08-26 4.998 9,040,344 +409,968 1.01% 45,181,155
2010-08-27 2010-08-25 5.090 8,630,376 -10,273 0.96% 43,926,092
2010-08-26 2010-08-24 5.110 8,640,649 -19,569 0.96% 44,154,999
2010-08-25 2010-08-23 5.120 8,660,218 -57,239 0.97% 44,343,509
2010-08-24 2010-08-20 5.243 8,717,457 +3,006,762 0.97% 45,705,734
2010-08-23 2010-08-19 5.131 5,710,695 +503,899 0.64% 29,299,229
2010-08-20 2010-08-18 5.079 5,206,796 +414,861 0.58% 26,447,855
2010-08-19 2010-08-17 5.202 4,791,935 +1,636,939 0.53% 24,928,274
2010-08-18 2010-08-16 5.039 3,154,996 +576,793 0.35% 15,896,783
2010-08-17 2010-08-13 5.079 2,578,203 +65,067 0.29% 13,095,950
2010-08-16 2010-08-12 4.824 2,513,136 -29,843 0.28% 12,123,318
2010-08-13 2010-08-11 4.476 2,542,979 -1,957 0.28% 11,383,620
2010-08-12 2010-08-10 4.507 2,544,936 -70,937 0.28% 11,470,411
2010-08-11 2010-08-09 4.579 2,615,873 +49,901 0.29% 11,977,279
2010-08-10 2010-08-06 4.599 2,565,972 +73,383 0.29% 11,801,248
2010-08-09 2010-08-05 4.568 2,492,589 -24,461 0.28% 11,387,325
2010-08-06 2010-08-04 4.640 2,517,050 -14,188 0.28% 11,679,149
2010-08-05 2010-08-03 4.548 2,531,238 +12,231 0.28% 11,512,152
2010-08-04 2010-08-02 4.671 2,519,007 -39,627 0.28% 11,765,465
2010-08-02 2010-07-29 4.650 2,558,634 -41,584 0.29% 11,898,250
2010-07-30 2010-07-28 4.691 2,600,218 +83,168 0.29% 12,197,925
2010-07-29 2010-07-27 4.599 2,517,050 +8,806 0.28% 11,576,249
2010-07-28 2010-07-26 4.538 2,508,244 -387,464 0.28% 11,381,939
2010-07-27 2010-07-23 4.609 2,895,708 -459,380 0.32% 13,347,343
2010-07-26 2010-07-22 4.517 3,355,088 +817,001 0.37% 15,156,178
2010-07-23 2010-07-21 4.344 2,538,087 -244,122 0.28% 11,024,501
2010-07-22 2010-07-20 4.344 2,782,209 +462,316 0.31% 12,084,876
2010-07-21 2010-07-19 4.190 2,319,893 +78,764 0.26% 9,721,098
2010-07-20 2010-07-16 4.282 2,241,129 +1,468 0.25% 9,597,197
2010-07-19 2010-07-15 4.282 2,239,661 -1,957 0.25% 9,590,910
2010-07-16 2010-07-14 4.374 2,241,618 +32,289 0.25% 9,805,481
2010-07-15 2010-07-13 4.303 2,209,329 +4,892 0.25% 9,506,179
2010-07-14 2010-07-12 4.436 2,204,437 +13,209 0.25% 9,778,020
2010-07-13 2010-07-09 4.456 2,191,228 -6,360 0.24% 9,764,220
2010-07-12 2010-07-08 4.425 2,197,588 -110,075 0.25% 9,725,181
2010-07-09 2010-07-07 4.446 2,307,663 -25,929 0.26% 10,259,475
2010-07-08 2010-07-06 4.323 2,333,592 +160,955 0.26% 10,088,551
2010-07-07 2010-07-05 4.221 2,172,637 +4,403 0.24% 9,170,663
2010-07-06 2010-07-02 4.262 2,168,234 +30,331 0.24% 9,240,718
2010-07-05 2010-06-30 4.344 2,137,903 +20,058 0.24% 9,286,251
2010-07-02 2010-06-29 4.620 2,117,845 +30,821 0.24% 9,783,542
2010-06-30 2010-06-28 4.834 2,087,024 -38,159 0.23% 10,089,092
2010-06-28 2010-06-24 4.793 2,125,183 -4,892 0.24% 10,186,681
2010-06-25 2010-06-23 4.701 2,130,075 +489 0.24% 10,014,199
2010-06-24 2010-06-22 4.906 2,129,586 -19,080 0.24% 10,447,201
2010-06-23 2010-06-21 4.906 2,148,666 -4,403 0.24% 10,540,802
2010-06-22 2010-06-18 4.804 2,153,069 -1,467 0.24% 10,342,352
2010-06-21 2010-06-17 4.814 2,154,536 -8,317 0.24% 10,371,419
2010-06-18 2010-06-15 4.742 2,162,853 -7,338 0.24% 10,256,720
2010-06-17 2010-06-14 4.793 2,170,191 -20,058 0.24% 10,402,418
2010-06-15 2010-06-11 4.456 2,190,249 -3,425 0.24% 9,759,858
2010-06-14 2010-06-10 4.344 2,193,674 +6,360 0.24% 9,528,500
2010-06-11 2010-06-09 4.354 2,187,314 -7,338 0.24% 9,523,229
2010-06-10 2010-06-08 4.293 2,194,652 -129,155 0.24% 9,420,598
2010-06-09 2010-06-07 4.395 2,323,807 +9,295 0.26% 10,212,499
2010-06-08 2010-06-04 4.497 2,314,512 +100,291 0.26% 10,408,200
2010-06-07 2010-06-03 4.262 2,214,221 -43,052 0.25% 9,436,708
2010-06-03 2010-06-01 4.180 2,257,273 +489 0.25% 9,435,630
2010-06-02 2010-05-31 4.323 2,256,784 +9,785 0.25% 9,756,496
2010-06-01 2010-05-28 4.252 2,246,999 -135,026 0.25% 9,553,439
2010-05-31 2010-05-27 4.155 2,382,025 +3,425 0.27% 9,896,990
2010-05-28 2010-05-26 3.938 2,378,600 +33,752 0.27% 9,367,777
2010-05-27 2010-05-25 3.918 2,344,848 -9,700 0.26% 9,186,500
2010-05-26 2010-05-24 4.165 2,354,548 -52,377 0.27% 9,807,102
2010-05-25 2010-05-20 4.072 2,406,925 -389,434 0.27% 9,801,926
2010-05-24 2010-05-19 4.248 2,796,359 +523,287 0.31% 11,877,962
2010-05-20 2010-05-18 4.464 2,273,072 -71,291 0.26% 10,147,355
2010-05-19 2010-05-17 4.877 2,344,363 +48,012 0.26% 11,432,409
2010-05-18 2010-05-14 5.155 2,296,351 +16,489 0.26% 11,837,502
2010-05-17 2010-05-13 5.217 2,279,862 -6,789 0.26% 11,893,532
2010-05-14 2010-05-12 5.155 2,286,651 +31,038 0.26% 11,787,499
2010-05-13 2010-05-11 5.196 2,255,613 +47,528 0.25% 11,720,520
2010-05-12 2010-05-10 5.340 2,208,085 -6,305 0.25% 11,792,267
2010-05-11 2010-05-07 5.227 2,214,390 -14,549 0.25% 11,574,809
2010-05-10 2010-05-06 5.330 2,228,939 +161,496 0.25% 11,880,658
2010-05-07 2010-05-05 5.670 2,067,443 -696,422 0.23% 11,723,249
2010-05-06 2010-05-04 5.928 2,763,865 -263,826 0.31% 16,384,623
2010-05-05 2010-05-03 5.753 3,027,691 +769,653 0.34% 17,417,969
2010-05-04 2010-04-30 5.588 2,258,038 +20,369 0.25% 12,617,761
2010-05-03 2010-04-29 5.423 2,237,669 +19,399 0.25% 12,134,821
2010-04-30 2010-04-28 5.444 2,218,270 -4,365 0.25% 12,075,360
2010-04-29 2010-04-27 5.536 2,222,635 -85,355 0.25% 12,305,357
2010-04-28 2010-04-26 5.495 2,307,990 -476,244 0.26% 12,682,735
2010-04-27 2010-04-23 5.485 2,784,234 -474,305 0.31% 15,271,058
2010-04-26 2010-04-22 5.743 3,258,539 +1,079,067 0.37% 18,712,417
2010-04-23 2010-04-21 5.340 2,179,472 +84,385 0.25% 11,639,460
2010-04-22 2010-04-20 5.351 2,095,087 +51,408 0.24% 11,210,402
2010-04-21 2010-04-19 5.093 2,043,679 -64,987 0.23% 10,408,578
2010-04-20 2010-04-16 5.402 2,108,666 +3,395 0.24% 11,391,761
2010-04-19 2010-04-15 5.320 2,105,271 +204,659 0.24% 11,199,780
2010-04-16 2010-04-14 5.536 1,900,612 +102,814 0.21% 10,522,514
2010-04-15 2010-04-13 5.557 1,797,798 +37,343 0.20% 9,990,367
2010-04-14 2010-04-12 5.619 1,760,455 +31,039 0.20% 9,891,752
2010-04-13 2010-04-09 5.825 1,729,416 -970 0.19% 10,073,948
2010-04-12 2010-04-08 5.959 1,730,386 -61,107 0.19% 10,311,518
2010-04-09 2010-04-07 5.918 1,791,493 -11,154 0.20% 10,601,780
2010-04-08 2010-04-01 5.732 1,802,647 +40,737 0.20% 10,333,258
2010-04-07 2010-03-31 5.619 1,761,910 -19,399 0.20% 9,899,927
2010-04-01 2010-03-30 5.629 1,781,309 -203,689 0.20% 10,027,292
2010-03-31 2010-03-29 5.722 1,984,998 +244,427 0.22% 11,358,078
2010-03-30 2010-03-26 5.660 1,740,571 -16,974 0.20% 9,851,806
2010-03-29 2010-03-25 5.578 1,757,545 +21,824 0.20% 9,802,921
2010-03-26 2010-03-24 5.691 1,735,721 +34,918 0.20% 9,878,040
2010-03-25 2010-03-23 5.712 1,700,803 -43,163 0.19% 9,714,390
2010-03-24 2010-03-22 5.774 1,743,966 +47,528 0.20% 10,068,802
2010-03-23 2010-03-19 5.567 1,696,438 +63,046 0.19% 9,444,599
2010-03-22 2010-03-18 5.701 1,633,392 +30,554 0.18% 9,312,522
2010-03-19 2010-03-17 5.846 1,602,838 +21,339 0.18% 9,369,674
2010-03-18 2010-03-16 5.835 1,581,499 -18,914 0.18% 9,228,628
2010-03-17 2010-03-15 6.083 1,600,413 +44,132 0.18% 9,734,998
2010-03-16 2010-03-12 6.217 1,556,281 +17,944 0.18% 9,675,136
2010-03-15 2010-03-11 6.124 1,538,337 +11,640 0.17% 9,420,842
2010-03-12 2010-03-10 6.114 1,526,697 +11,639 0.17% 9,333,818
2010-03-11 2010-03-09 6.134 1,515,058 -130,943 0.17% 9,293,900
2010-03-10 2010-03-08 6.196 1,646,001 -3,395 0.19% 10,198,971
2010-03-09 2010-03-05 6.217 1,649,396 +19,399 0.19% 10,254,017
2010-03-08 2010-03-04 6.124 1,629,997 +228,908 0.18% 9,982,171
2010-03-05 2010-03-03 6.021 1,401,089 -8,245 0.16% 8,435,879
2010-03-04 2010-03-02 6.114 1,409,334 +30,554 0.16% 8,616,292
2010-03-03 2010-03-01 6.186 1,378,780 +46,557 0.16% 8,528,998
2010-03-02 2010-02-26 6.186 1,332,223 +13,094 0.15% 8,241,001
2010-03-01 2010-02-25 6.341 1,319,129 -22,308 0.15% 8,364,003
2010-02-26 2010-02-24 6.485 1,341,437 +5,819 0.15% 8,699,067
2010-02-25 2010-02-23 6.547 1,335,618 -6,789 0.15% 8,743,952
2010-02-24 2010-02-22 6.506 1,342,407 +8,244 0.15% 8,733,038
2010-02-23 2010-02-19 6.433 1,334,163 -12,609 0.15% 8,583,121
2010-02-19 2010-02-17 6.526 1,346,772 -48,497 0.15% 8,789,204
2010-02-18 2010-02-12 6.475 1,395,269 -1,455 0.16% 9,033,777
2010-02-17 2010-02-11 6.444 1,396,724 +25,218 0.16% 8,999,997
2010-02-12 2010-02-10 6.248 1,371,506 -8,729 0.15% 8,568,841
2010-02-11 2010-02-09 6.279 1,380,235 -3,395 0.16% 8,666,068
2010-02-10 2010-02-08 6.186 1,383,630 -129,003 0.16% 8,558,999
2010-02-09 2010-02-05 6.134 1,512,633 -970 0.17% 9,279,024
2010-02-08 2010-02-04 6.423 1,513,603 -9,700 0.17% 9,721,915
2010-02-05 2010-02-03 6.444 1,523,303 -122,213 0.17% 9,815,628
2010-02-04 2010-02-02 6.021 1,645,516 +7,760 0.19% 9,907,560
2010-02-03 2010-02-01 5.877 1,637,756 +970 0.18% 9,624,448
2010-02-02 2010-01-29 5.835 1,636,786 +32,008 0.18% 9,551,248
2010-02-01 2010-01-28 5.980 1,604,778 +13,579 0.18% 9,596,099
2010-01-29 2010-01-27 5.877 1,591,199 -37,828 0.18% 9,350,851
2010-01-28 2010-01-26 6.186 1,629,027 -40,738 0.18% 10,077,001
2010-01-27 2010-01-25 6.743 1,669,765 -108,634 0.19% 11,258,613
2010-01-26 2010-01-22 6.959 1,778,399 +92,630 0.20% 12,376,127
2010-01-25 2010-01-21 6.588 1,685,769 -167,801 0.19% 11,105,822
2010-01-22 2010-01-20 6.743 1,853,570 +46,073 0.21% 12,497,942
2010-01-21 2010-01-19 6.392 1,807,497 +14,549 0.20% 11,553,699
2010-01-20 2010-01-18 6.578 1,792,948 -656,654 0.20% 11,793,430
2010-01-19 2010-01-15 6.670 2,449,602 +298,743 0.28% 16,339,982
2010-01-18 2010-01-14 6.165 2,150,859 -148,887 0.24% 13,260,653
2010-01-15 2010-01-13 5.815 2,299,746 -497,098 0.26% 13,372,443
2010-01-14 2010-01-12 5.928 2,796,844 +926,785 0.32% 16,580,127
2010-01-13 2010-01-11 5.629 1,870,059 -113,484 0.21% 10,526,881
2010-01-12 2010-01-08 5.567 1,983,543 +79,051 0.22% 11,043,002
2010-01-11 2010-01-07 5.670 1,904,492 +19,399 0.21% 10,799,250
2010-01-08 2010-01-06 5.815 1,885,093 -14,064 0.21% 10,961,340
2010-01-07 2010-01-05 5.897 1,899,157 -83,416 0.21% 11,199,759
2010-01-06 2010-01-04 5.877 1,982,573 -3,879 0.22% 11,650,802
2010-01-05 2009-12-31 5.774 1,986,452 -23,279 0.22% 11,468,797
2010-01-04 2009-12-29 5.650 2,009,731 -420,472 0.23% 11,354,559
2009-12-30 2009-12-28 5.681 2,430,203 -225,998 0.29% 13,805,302
2009-12-29 2009-12-24 5.887 2,656,201 +595,063 0.32% 15,636,834
2009-12-28 2009-12-22 5.413 2,061,138 +35,888 0.25% 11,156,248
2009-12-23 2009-12-21 5.310 2,025,250 +24,248 0.24% 10,753,198
2009-12-22 2009-12-18 5.227 2,001,002 -970 0.24% 10,459,412
2009-12-21 2009-12-17 5.361 2,001,972 -24,248 0.24% 10,732,802
2009-12-18 2009-12-16 5.639 2,026,220 -3,395 0.24% 11,426,828
2009-12-17 2009-12-15 5.712 2,029,615 +23,279 0.24% 11,592,449
2009-12-16 2009-12-14 5.949 2,006,336 -177,016 0.24% 11,935,243
2009-12-15 2009-12-11 5.959 2,183,352 +185,260 0.26% 13,010,781
2009-12-14 2009-12-10 5.908 1,998,092 -454,420 0.24% 11,803,801
2009-12-11 2009-12-09 5.918 2,452,512 +386,524 0.29% 14,513,589
2009-12-10 2009-12-08 5.722 2,065,988 -784,203 0.25% 11,821,499
2009-12-09 2009-12-07 5.887 2,850,191 -373,430 0.34% 16,778,837
2009-12-08 2009-12-04 5.794 3,223,621 +254,127 0.39% 18,678,073
2009-12-07 2009-12-03 5.722 2,969,494 +1,104,770 0.36% 16,991,323
2009-12-04 2009-12-02 5.340 1,864,724 +73,716 0.22% 9,958,550
2009-12-03 2009-12-01 5.351 1,791,008 -140,642 0.22% 9,583,335
2009-12-02 2009-11-30 5.299 1,931,650 +140,157 0.23% 10,236,308
2009-12-01 2009-11-27 5.021 1,791,493 -336,572 0.22% 8,994,890
2009-11-30 2009-11-26 5.536 2,128,065 -485 0.26% 11,781,781
2009-11-27 2009-11-25 5.681 2,128,550 -86,325 0.26% 12,091,696
2009-11-26 2009-11-24 5.670 2,214,875 -49,467 0.27% 12,559,249
2009-11-25 2009-11-23 5.743 2,264,342 -25,704 0.27% 13,003,162
2009-11-24 2009-11-20 5.557 2,290,046 +24,734 0.28% 12,725,790
2009-11-23 2009-11-19 5.567 2,265,312 +42,677 0.27% 12,611,698
2009-11-20 2009-11-18 5.681 2,222,635 +126,578 0.27% 12,626,167
2009-11-19 2009-11-17 5.547 2,096,057 +30,554 0.25% 11,626,183
2009-11-18 2009-11-16 5.536 2,065,503 +30,553 0.25% 11,435,414
2009-11-17 2009-11-13 5.547 2,034,950 +179,925 0.24% 11,287,241
2009-11-16 2009-11-12 5.526 1,855,025 -24,248 0.22% 10,251,002
2009-11-13 2009-11-11 5.670 1,879,273 -21,824 0.23% 10,656,248
2009-11-12 2009-11-10 5.794 1,901,097 +24,734 0.23% 11,015,199
2009-11-11 2009-11-09 5.743 1,876,363 -60,622 0.23% 10,775,162
2009-11-10 2009-11-06 5.784 1,936,985 -594,578 0.23% 11,203,169
2009-11-09 2009-11-05 5.815 2,531,563 +438,416 0.30% 14,720,400
2009-11-06 2009-11-04 5.423 2,093,147 -76,141 0.25% 11,351,082
2009-11-05 2009-11-03 5.330 2,169,288 +110,089 0.26% 11,562,707
2009-11-04 2009-11-02 5.536 2,059,199 +41,223 0.25% 11,400,513
2009-11-03 2009-10-30 5.268 2,017,976 -822,030 0.24% 10,631,356
2009-11-02 2009-10-29 5.846 2,840,006 +68,381 0.34% 16,601,758
2009-10-30 2009-10-28 6.108 2,771,625 +506,313 0.33% 16,927,925
2009-10-29 2009-10-27 5.932 2,265,312 +92,938 0.27% 13,437,600
2009-10-28 2009-10-23 5.188 2,172,374 +26,611 0.26% 11,269,901
2009-10-27 2009-10-22 5.126 2,145,763 -728,641 0.26% 10,998,798
2009-10-23 2009-10-21 5.126 2,874,404 +789,602 0.35% 14,733,681
2009-10-22 2009-10-20 4.857 2,084,802 -86,604 0.25% 10,126,152
2009-10-21 2009-10-19 4.609 2,171,406 -84,186 0.26% 10,008,239
2009-10-20 2009-10-16 4.712 2,255,592 -190,143 0.27% 10,629,361
2009-10-19 2009-10-15 4.712 2,445,735 -117,086 0.29% 11,525,400
2009-10-16 2009-10-14 4.785 2,562,821 -27,094 0.31% 12,262,557
2009-10-15 2009-10-13 4.340 2,589,915 -247,718 0.31% 11,241,301
2009-10-14 2009-10-12 4.278 2,837,633 -15,483 0.34% 12,140,550
2009-10-13 2009-10-09 4.041 2,853,116 -101,603 0.34% 11,528,637
2009-10-12 2009-10-08 3.917 2,954,719 +53,221 0.36% 11,572,766
2009-10-09 2009-10-07 3.958 2,901,498 -90,959 0.35% 11,484,255
2009-10-08 2009-10-06 3.710 2,992,457 +20,804 0.36% 11,102,075
2009-10-07 2009-10-05 3.617 2,971,653 -4,838 0.36% 10,748,501
2009-10-06 2009-10-02 3.669 2,976,491 +78,380 0.36% 10,919,801
2009-10-05 2009-09-30 3.503 2,898,111 -55,156 0.35% 10,153,049
2009-10-02 2009-09-29 3.648 2,953,267 +5,806 0.36% 10,773,559
2009-09-30 2009-09-28 3.586 2,947,461 -289,328 0.36% 10,569,619
2009-09-29 2009-09-25 3.772 3,236,789 +42,577 0.39% 12,209,251
2009-09-28 2009-09-24 3.710 3,194,212 -323,679 0.38% 11,850,590
2009-09-25 2009-09-23 3.937 3,517,891 +124,827 0.42% 13,851,255
2009-09-24 2009-09-22 3.948 3,393,064 +35,319 0.41% 13,394,830
2009-09-23 2009-09-21 3.968 3,357,745 -737,349 0.40% 13,324,800
2009-09-22 2009-09-18 3.968 4,095,094 -129,665 0.49% 16,250,880
2009-09-21 2009-09-17 3.886 4,224,759 -43,061 0.51% 16,416,160
2009-09-18 2009-09-16 4.020 4,267,820 -273,361 0.51% 17,156,847
2009-09-17 2009-09-15 4.185 4,541,181 +2,090,124 0.55% 19,006,652
2009-09-16 2009-09-14 3.648 2,451,057 -180,467 0.30% 8,941,490
2009-09-15 2009-09-11 3.297 2,631,524 +71,123 0.32% 8,675,206
2009-09-14 2009-09-10 3.400 2,560,401 +21,288 0.31% 8,705,339
2009-09-11 2009-09-09 3.472 2,539,113 +38,706 0.31% 8,816,640
2009-09-10 2009-09-08 3.483 2,500,407 -77,412 0.30% 8,708,080
2009-09-09 2009-09-07 3.410 2,577,819 -108,377 0.31% 8,791,200
2009-09-08 2009-09-04 3.100 2,686,196 +12,096 0.32% 8,328,000
2009-09-07 2009-09-03 2.873 2,674,100 +29,029 0.32% 7,682,529
2009-09-04 2009-09-02 2.821 2,645,071 -313,518 0.32% 7,462,456
2009-09-03 2009-09-01 2.894 2,958,589 +44,512 0.36% 8,560,999
2009-09-02 2009-08-31 2.770 2,914,077 +9,676 0.35% 8,070,819
2009-09-01 2009-08-28 2.852 2,904,401 -396,736 0.35% 8,284,140
2009-08-31 2009-08-27 2.945 3,301,137 -15,483 0.40% 9,722,774
2009-08-28 2009-08-26 3.038 3,316,620 +36,771 0.45% 10,076,851
2009-08-27 2009-08-25 3.069 3,279,849 -4,838 0.45% 10,066,815
2009-08-26 2009-08-24 3.162 3,284,687 -234,172 0.45% 10,387,169
2009-08-25 2009-08-21 3.173 3,518,859 +334,323 0.48% 11,164,056
2009-08-21 2009-08-19 2.863 3,184,536 +163,049 0.43% 9,116,071
2009-08-20 2009-08-18 2.873 3,021,487 -275,780 0.41% 8,680,551
2009-08-19 2009-08-17 2.894 3,297,267 +438,829 0.45% 9,541,001
2009-08-18 2009-08-14 3.193 2,858,438 +138,374 0.39% 9,127,861
2009-08-17 2009-08-13 3.255 2,720,064 -4,354 0.37% 8,854,651
2009-08-14 2009-08-12 3.235 2,724,418 -15,482 0.37% 8,812,515
2009-08-13 2009-08-11 3.348 2,739,900 -3,871 0.37% 9,174,058
2009-08-12 2009-08-10 3.338 2,743,771 -223,527 0.37% 9,158,665
2009-08-11 2009-08-07 3.255 2,967,298 +52,737 0.40% 9,659,474
2009-08-10 2009-08-06 3.338 2,914,561 -18,869 0.40% 9,728,759
2009-08-07 2009-08-05 3.379 2,933,430 -411,252 0.40% 9,913,004
2009-08-06 2009-08-04 3.483 3,344,682 +210,948 0.45% 11,648,406
2009-08-05 2009-08-03 3.586 3,133,734 -18,869 0.43% 11,237,595
2009-08-04 2009-07-31 3.410 3,152,603 +968 0.43% 10,751,400
2009-08-03 2009-07-30 3.348 3,151,635 +6,773 0.43% 10,552,678
2009-07-31 2009-07-29 3.514 3,144,862 -17,901 0.43% 11,050,000
2009-07-30 2009-07-28 3.638 3,162,763 +42,576 0.43% 11,505,118
2009-07-29 2009-07-27 3.586 3,120,187 +2,419 0.42% 11,189,016
2009-07-28 2009-07-24 3.545 3,117,768 +65,317 0.42% 11,051,461
2009-07-27 2009-07-23 3.524 3,052,451 -205,626 0.41% 10,756,844
2009-07-24 2009-07-22 3.555 3,258,077 -576,719 0.44% 11,582,480
2009-07-23 2009-07-21 3.772 3,834,796 -125,311 0.52% 14,464,949
2009-07-22 2009-07-20 3.462 3,960,107 +8,225 0.54% 13,709,875
2009-07-21 2009-07-17 3.224 3,951,882 +496,888 0.54% 12,742,080
2009-07-20 2009-07-16 3.028 3,454,994 +422,863 0.47% 10,461,566
2009-07-17 2009-07-15 3.224 3,032,131 +613,974 0.41% 9,776,521
2009-07-16 2009-07-14 2.377 2,418,157 -14,031 0.33% 5,747,700
2009-07-15 2009-07-13 2.222 2,432,188 -4,838 0.33% 5,404,025
2009-07-13 2009-07-09 2.263 2,437,026 +230,301 0.33% 5,515,515
2009-07-10 2009-07-08 2.243 2,206,725 +3,870 0.30% 4,948,684
2009-07-09 2009-07-07 2.305 2,202,855 +2,419 0.30% 5,076,595
2009-07-08 2009-07-06 2.346 2,200,436 -81,282 0.30% 5,161,981
2009-07-07 2009-07-03 2.284 2,281,718 +76,928 0.31% 5,211,179
2009-07-06 2009-07-02 2.263 2,204,790 +46,447 0.30% 4,989,915
2009-07-03 2009-06-30 2.377 2,158,343 +82,734 0.29% 5,130,150
2009-07-02 2009-06-29 2.418 2,075,609 +181,918 0.28% 5,019,300
2009-06-30 2009-06-26 2.449 1,893,691 +100,636 0.26% 4,638,091
2009-06-29 2009-06-25 2.398 1,793,055 +58,059 0.24% 4,298,960
2009-06-26 2009-06-24 2.429 1,734,996 -49,350 0.24% 4,213,550
2009-06-25 2009-06-23 2.418 1,784,346 +106,925 0.24% 4,314,959
2009-06-24 2009-06-22 2.563 1,677,421 -34,352 0.23% 4,299,080
2009-06-23 2009-06-19 2.470 1,711,773 +38,706 0.23% 4,227,911
2009-06-22 2009-06-18 2.408 1,673,067 +27,095 0.23% 4,028,571
2009-06-19 2009-06-17 2.439 1,645,972 +16,450 0.22% 4,014,359
2009-06-18 2009-06-16 2.449 1,629,522 +16,934 0.22% 3,991,079
2009-06-17 2009-06-15 2.522 1,612,588 +169,338 0.22% 4,066,259
2009-06-16 2009-06-12 2.635 1,443,250 +64,833 0.20% 3,803,326
2009-06-15 2009-06-11 2.708 1,378,417 +101,603 0.19% 3,732,190
2009-06-12 2009-06-10 2.666 1,276,814 -356,579 0.17% 3,404,310
2009-06-11 2009-06-09 2.563 1,633,393 -655,099 0.22% 4,186,240
2009-06-10 2009-06-08 2.770 2,288,492 +317,389 0.31% 6,338,200
2009-06-09 2009-06-05 2.852 1,971,103 -106,925 0.27% 5,622,121
2009-06-08 2009-06-04 2.883 2,078,028 -95,314 0.28% 5,991,525
2009-06-05 2009-06-03 2.945 2,173,342 -89,991 0.30% 6,401,101
2009-06-04 2009-06-02 2.945 2,263,333 -231,268 0.31% 6,666,150
2009-06-03 2009-06-01 2.976 2,494,601 -159,179 0.34% 7,424,639
2009-06-02 2009-05-29 3.007 2,653,780 -169,822 0.36% 7,980,676
2009-06-01 2009-05-27 2.697 2,823,602 -17,418 0.38% 7,615,980
2009-05-29 2009-05-26 2.678 2,841,020 -19,837 0.39% 7,607,315
2009-05-27 2009-05-25 2.636 2,860,857 -788,009 0.39% 7,541,665
2009-05-26 2009-05-22 2.626 3,648,866 -99,725 0.50% 9,581,110
2009-05-25 2009-05-21 2.792 3,748,591 +472,609 0.51% 10,465,445
2009-05-22 2009-05-20 2.626 3,275,982 -31,315 0.45% 8,601,999
2009-05-21 2009-05-19 2.698 3,307,297 -946,662 0.45% 8,924,501
2009-05-20 2009-05-18 2.647 4,253,959 -101,170 0.58% 11,258,249
2009-05-19 2009-05-15 2.418 4,355,129 +9,635 0.59% 10,531,599
2009-05-18 2009-05-14 2.356 4,345,494 +963 0.59% 10,237,700
2009-05-15 2009-05-13 2.211 4,344,531 -115,622 0.59% 9,604,171
2009-05-14 2009-05-12 2.138 4,460,153 +334,342 0.61% 9,535,739
2009-05-13 2009-05-11 1.993 4,125,811 -159,463 0.56% 8,221,441
2009-05-12 2009-05-08 2.076 4,285,274 -49,140 0.58% 8,895,000
2009-05-11 2009-05-07 2.003 4,334,414 +235,582 0.59% 8,682,106
2009-05-08 2009-05-06 2.076 4,098,832 -125,258 0.56% 8,508,000
2009-05-07 2009-05-05 1.899 4,224,090 +181,143 0.58% 8,022,720
2009-05-06 2009-05-04 1.816 4,042,947 +9,635 0.55% 7,342,999
2009-05-05 2009-04-30 1.754 4,033,312 -556,917 0.55% 7,074,340
2009-05-04 2009-04-29 1.671 4,590,229 +211,975 0.63% 7,670,040
2009-04-30 2009-04-28 1.598 4,378,254 -491,879 0.60% 6,997,760
2009-04-29 2009-04-27 1.671 4,870,133 +466,346 0.66% 8,137,745
2009-04-28 2009-04-24 1.858 4,403,787 -172,471 0.60% 8,181,194
2009-04-27 2009-04-23 1.868 4,576,258 -325,671 0.62% 8,549,100
2009-04-24 2009-04-22 1.858 4,901,929 +538,610 0.67% 9,106,624
2009-04-23 2009-04-21 1.723 4,363,319 +442,257 0.59% 7,517,310
2009-04-22 2009-04-20 1.723 3,921,062 -312,182 0.53% 6,755,371
2009-04-21 2009-04-17 1.505 4,233,244 +51,067 0.58% 6,370,576
2009-04-20 2009-04-16 1.567 4,182,177 +104,061 0.57% 6,554,155
2009-04-17 2009-04-15 1.546 4,078,116 +1,071,439 0.56% 6,306,425
2009-04-16 2009-04-14 1.463 3,006,677 +816,587 0.41% 4,399,905
2009-04-15 2009-04-09 1.401 2,190,090 +83,826 0.30% 3,068,549
2009-04-14 2009-04-08 1.360 2,106,264 +265,451 0.29% 2,863,660
2009-04-09 2009-04-07 1.422 1,840,813 +282,313 0.25% 2,617,385
2009-04-08 2009-04-06 1.370 1,558,500 +150,309 0.21% 2,135,099
2009-04-07 2009-04-03 1.411 1,408,191 +48,177 0.19% 1,987,641
2009-04-06 2009-04-02 1.443 1,360,014 +134,411 0.19% 1,961,984
2009-04-03 2009-04-01 1.443 1,225,603 -18,788 0.17% 1,768,080
2009-04-02 2009-03-31 1.443 1,244,391 +30,832 0.17% 1,795,184
2009-04-01 2009-03-30 1.432 1,213,559 -33,241 0.17% 1,738,110
2009-03-31 2009-03-27 1.536 1,246,800 -120,441 0.17% 1,915,120
2009-03-30 2009-03-26 1.567 1,367,241 +213,903 0.19% 2,142,690
2009-03-27 2009-03-25 1.432 1,153,338 +150,791 0.16% 1,651,859
2009-03-26 2009-03-24 1.339 1,002,547 -10,599 0.14% 1,342,245
2009-03-25 2009-03-23 1.349 1,013,146 -274,604 0.14% 1,366,950
2009-03-24 2009-03-20 1.328 1,287,750 -27,942 0.18% 1,710,720
2009-03-23 2009-03-19 1.297 1,315,692 +6,744 0.18% 1,706,875
2009-03-20 2009-03-18 1.318 1,308,948 +20,234 0.18% 1,725,296
2009-03-19 2009-03-17 1.256 1,288,714 -1,927 0.18% 1,618,376
2009-03-18 2009-03-16 1.266 1,290,641 +9,636 0.18% 1,634,190
2009-03-17 2009-03-13 1.287 1,281,005 -109,842 0.17% 1,648,579
2009-03-13 2009-03-11 1.204 1,390,847 +14,453 0.19% 1,674,460
2009-03-12 2009-03-10 1.204 1,376,394 -59,739 0.19% 1,657,060
2009-03-11 2009-03-09 1.162 1,436,133 +48,176 0.20% 1,669,360
2009-03-10 2009-03-06 1.173 1,387,957 +6,745 0.19% 1,627,765
2009-03-09 2009-03-05 1.183 1,381,212 -21,197 0.19% 1,634,190
2009-03-06 2009-03-04 1.225 1,402,409 -93,944 0.19% 1,717,489
2009-03-05 2009-03-03 1.079 1,496,353 +33,723 0.20% 1,615,120
2009-03-04 2009-03-02 1.100 1,462,630 -25,533 0.20% 1,609,080
2009-03-03 2009-02-27 1.131 1,488,163 +64,556 0.20% 1,683,505
2009-03-02 2009-02-26 1.152 1,423,607 +105,988 0.19% 1,640,025
2009-02-26 2009-02-24 1.173 1,317,619 -53,476 0.18% 1,545,275
2009-02-25 2009-02-23 1.204 1,371,095 +9,635 0.19% 1,650,680
2009-02-24 2009-02-20 1.214 1,361,460 +13,490 0.19% 1,653,210
2009-02-23 2009-02-19 1.225 1,347,970 +63,592 0.18% 1,650,820
2009-02-20 2009-02-18 1.318 1,284,378 -68,892 0.18% 1,692,910
2009-02-19 2009-02-17 1.277 1,353,270 +34,687 0.18% 1,727,535
2009-02-18 2009-02-16 1.194 1,318,583 -9,635 0.18% 1,573,775
2009-02-17 2009-02-13 1.173 1,328,218 -4,818 0.18% 1,557,705
2009-02-16 2009-02-12 1.152 1,333,036 +38,541 0.18% 1,535,685
2009-02-13 2009-02-11 1.152 1,294,495 +4,818 0.18% 1,491,285
2009-02-12 2009-02-10 1.173 1,289,677 +62,629 0.18% 1,512,505
2009-02-11 2009-02-09 1.204 1,227,048 +1,927 0.17% 1,477,260
2009-02-10 2009-02-06 1.225 1,225,121 -4,818 0.17% 1,500,370
2009-02-09 2009-02-05 1.214 1,229,939 -16,380 0.17% 1,493,505
2009-02-05 2009-02-03 1.183 1,246,319 +9,636 0.17% 1,474,591
2009-02-04 2009-02-02 1.173 1,236,683 -38,541 0.17% 1,450,355
2009-02-02 2009-01-29 1.245 1,275,224 -11,563 0.17% 1,588,200
2009-01-30 2009-01-23 1.183 1,286,787 +41,914 0.18% 1,522,471
2009-01-23 2009-01-21 1.225 1,244,873 -23,607 0.17% 1,524,560
2009-01-22 2009-01-20 1.297 1,268,480 +10,117 0.17% 1,645,626
2009-01-21 2009-01-19 1.318 1,258,363 -38,541 0.17% 1,658,621
2009-01-20 2009-01-16 1.297 1,296,904 -462,009 0.18% 1,682,501
2009-01-19 2009-01-15 1.194 1,758,913 +487,061 0.24% 2,099,325
2009-01-16 2009-01-14 1.214 1,271,852 -12,526 0.17% 1,544,400
2009-01-15 2009-01-13 1.142 1,284,378 +75,155 0.18% 1,466,300
2009-01-14 2009-01-12 1.297 1,209,223 +76,119 0.16% 1,568,750
2009-01-13 2009-01-09 1.692 1,133,104 +19,270 0.15% 1,916,879
2009-01-12 2009-01-08 1.723 1,113,834 +61,666 0.15% 1,918,960
2009-01-09 2009-01-07 1.899 1,052,168 -5,782 0.14% 1,998,359
2009-01-08 2009-01-06 1.972 1,057,950 +46,250 0.14% 2,086,201
2009-01-07 2009-01-05 1.993 1,011,700 -103,097 0.14% 2,015,999
2009-01-06 2009-01-02 1.692 1,114,797 +72,264 0.15% 1,885,909
2009-01-05 2008-12-31 1.567 1,042,533 +9,635 0.14% 1,633,820
2009-01-02 2008-12-29 1.619 1,032,898 -2,890 0.14% 1,672,320
2008-12-30 2008-12-24 1.609 1,035,788 -71,301 0.14% 1,666,249
2008-12-29 2008-12-22 1.702 1,107,089 +1,445 0.15% 1,884,360
2008-12-23 2008-12-19 1.629 1,105,644 +24,088 0.15% 1,801,575
2008-12-22 2008-12-18 1.505 1,081,556 -28,906 0.15% 1,627,625
2008-12-19 2008-12-17 1.422 1,110,462 -30,832 0.15% 1,578,926
2008-12-18 2008-12-16 1.339 1,141,294 +115,623 0.16% 1,528,004
2008-12-17 2008-12-15 1.495 1,025,671 -11,563 0.14% 1,532,879
2008-12-16 2008-12-12 1.422 1,037,234 +46,249 0.14% 1,474,805
2008-12-15 2008-12-11 1.557 990,985 +46,250 0.14% 1,542,751
2008-12-12 2008-12-10 1.588 944,735 -13,490 0.13% 1,500,164
2008-12-11 2008-12-09 1.526 958,225 +19,752 0.13% 1,461,915
2008-12-10 2008-12-08 1.401 938,473 -49,139 0.13% 1,314,901
2008-12-08 2008-12-04 1.370 987,612 -1,446 0.13% 1,353,000
2008-12-05 2008-12-03 1.328 989,058 +56,848 0.13% 1,313,921
2008-12-03 2008-12-01 1.401 932,210 +9,636 0.13% 1,306,125
2008-12-01 2008-11-27 1.401 922,574 +23,124 0.13% 1,292,624
2008-11-27 2008-11-25 1.370 899,450 -9,635 0.12% 1,232,220
2008-11-26 2008-11-24 1.339 909,085 -19,271 0.12% 1,217,115
2008-11-25 2008-11-21 1.360 928,356 -46,249 0.13% 1,262,186
2008-11-21 2008-11-19 1.287 974,605 -19,270 0.13% 1,254,260
2008-11-19 2008-11-17 1.245 993,875 +59,738 0.14% 1,237,800
2008-11-18 2008-11-14 1.266 934,137 +14,935 0.13% 1,182,790
2008-11-17 2008-11-13 1.318 919,202 +13,971 0.13% 1,211,580
2008-11-14 2008-11-12 1.391 905,231 -9,635 0.12% 1,258,930
2008-11-13 2008-11-11 1.308 914,866 -58,775 0.12% 1,196,370
2008-11-12 2008-11-10 1.380 973,641 -59,257 0.13% 1,343,965
2008-11-11 2008-11-07 1.308 1,032,898 +482 0.14% 1,350,720
2008-11-10 2008-11-06 1.245 1,032,416 +19,270 0.14% 1,285,800
2008-11-07 2008-11-05 1.349 1,013,146 -2,890 0.14% 1,366,950
2008-11-06 2008-11-04 1.391 1,016,036 -39,505 0.14% 1,413,030
2008-11-05 2008-11-03 1.297 1,055,541 -13,007 0.14% 1,369,375
2008-11-04 2008-10-31 1.256 1,068,548 -66,483 0.15% 1,341,890
2008-11-03 2008-10-30 1.048 1,135,031 +73,227 0.15% 1,189,779
2008-10-31 2008-10-29 0.991 1,061,804 +40,468 0.14% 1,052,746
2008-10-30 2008-10-28 1.024 1,021,336 +58,160 0.14% 1,045,644
2008-10-29 2008-10-27 0.970 963,176 +9,279 0.14% 934,200
2008-10-27 2008-10-23 1.088 953,897 +34,333 0.14% 1,038,280
2008-10-24 2008-10-22 1.175 919,564 -32,941 0.13% 1,080,189
2008-10-23 2008-10-21 1.347 952,505 +74,233 0.13% 1,283,124
2008-10-22 2008-10-20 1.573 878,272 -40,365 0.12% 1,381,890
2008-10-21 2008-10-17 1.606 918,637 +32,941 0.13% 1,475,101
2008-10-20 2008-10-16 1.617 885,696 +7,424 0.13% 1,431,751
2008-10-17 2008-10-15 1.735 878,272 +19,486 0.12% 1,523,865
2008-10-15 2008-10-13 1.789 858,786 -9,279 0.12% 1,536,330
2008-10-14 2008-10-10 1.746 868,065 +7,423 0.12% 1,515,510
2008-10-13 2008-10-09 1.940 860,642 -29,229 0.12% 1,669,500
2008-10-10 2008-10-08 1.864 889,871 +928 0.13% 1,659,070
2008-10-09 2008-10-06 1.951 888,943 +7,423 0.13% 1,733,980
2008-10-08 2008-10-03 1.972 881,520 -7,423 0.12% 1,738,500
2008-10-06 2008-10-02 1.972 888,943 +23,198 0.13% 1,753,140
2008-10-03 2008-09-30 1.918 865,745 -64,954 0.12% 1,660,739
2008-10-02 2008-09-29 2.004 930,699 -22,270 0.13% 1,865,579
2008-09-30 2008-09-26 2.069 952,969 +5,567 0.13% 1,971,839
2008-09-29 2008-09-25 2.252 947,402 -7,887 0.13% 2,133,890
2008-09-26 2008-09-24 2.371 955,289 -7,887 0.14% 2,264,900
2008-09-25 2008-09-23 2.242 963,176 +18,094 0.14% 2,159,039
2008-09-24 2008-09-22 2.349 945,082 -6,496 0.13% 2,220,330
2008-09-22 2008-09-18 1.994 951,578 -51,035 0.13% 1,897,176
2008-09-19 2008-09-17 2.112 1,002,613 -4,176 0.14% 2,117,780
2008-09-18 2008-09-16 2.155 1,006,789 -1,855 0.14% 2,170,001
2008-09-17 2008-09-12 2.500 1,008,644 +6,031 0.14% 2,521,839
2008-09-12 2008-09-10 2.673 1,002,613 +2,784 0.14% 2,679,640
2008-09-11 2008-09-09 2.630 999,829 -8,351 0.14% 2,629,100
2008-09-09 2008-09-05 2.694 1,008,180 -22,270 0.14% 2,716,249
2008-09-08 2008-09-04 2.748 1,030,450 +7,423 0.15% 2,831,774
2008-09-05 2008-09-03 2.845 1,023,027 -7,423 0.14% 2,910,600
2008-09-04 2008-09-02 2.727 1,030,450 +7,423 0.15% 2,809,564
2008-09-03 2008-09-01 2.802 1,023,027 -25,982 0.14% 2,866,500
2008-09-01 2008-08-28 2.737 1,049,009 -5,567 0.15% 2,871,471
2008-08-29 2008-08-27 2.651 1,054,576 -4,176 0.15% 2,795,790
2008-08-28 2008-08-26 2.543 1,058,752 +4,176 0.15% 2,692,761
2008-08-27 2008-08-25 2.673 1,054,576 +118,773 0.15% 2,818,520
2008-08-26 2008-08-21 2.759 935,803 +6,031 0.13% 2,581,760
2008-08-25 2008-08-20 2.802 929,772 -6,031 0.13% 2,605,201
2008-08-21 2008-08-19 2.737 935,803 -3,248 0.13% 2,561,590
2008-08-20 2008-08-18 2.942 939,051 +25,518 0.13% 2,762,761
2008-08-19 2008-08-15 3.211 913,533 +55,675 0.13% 2,933,810
2008-08-13 2008-08-11 3.535 857,858 -10,207 0.12% 3,032,360
2008-08-12 2008-08-08 3.524 868,065 -23,198 0.12% 3,059,085
2008-08-08 2008-08-05 3.589 891,263 +464 0.13% 3,198,465
2008-08-04 2008-07-31 3.664 890,799 -5,568 0.13% 3,264,000
2008-07-29 2008-07-25 3.707 896,367 -27,837 0.13% 3,323,042
2008-07-25 2008-07-23 3.675 924,204 -4,640 0.13% 3,396,360
2008-07-24 2008-07-22 3.599 928,844 +2,784 0.13% 3,343,341
2008-07-16 2008-07-14 3.546 926,060 +12,991 0.13% 3,283,421
2008-07-11 2008-07-09 3.589 913,069 -25,518 0.13% 3,276,720
2008-07-10 2008-07-08 3.481 938,587 -61,706 0.13% 3,267,146
2008-07-09 2008-07-07 3.502 1,000,293 +41,756 0.14% 3,503,500
2008-07-07 2008-07-03 3.449 958,537 -9,743 0.14% 3,305,600
2008-07-04 2008-07-02 3.556 968,280 -4,640 0.14% 3,443,550
2008-07-03 2008-06-30 3.621 972,920 +5,104 0.14% 3,522,961
2008-07-02 2008-06-27 3.481 967,816 +37,117 0.14% 3,368,890
2008-06-30 2008-06-26 3.599 930,699 +3,247 0.13% 3,350,018
2008-06-27 2008-06-25 3.341 927,452 +7,424 0.13% 3,098,451
2008-06-26 2008-06-24 3.470 920,028 +101,142 0.13% 3,192,629
2008-06-25 2008-06-23 3.696 818,886 +4,640 0.12% 3,026,977
2008-06-24 2008-06-20 3.761 814,246 +9,279 0.12% 3,062,475
2008-06-23 2008-06-19 3.772 804,967 +12,527 0.11% 3,036,251
2008-06-20 2008-06-18 3.912 792,440 -11,135 0.11% 3,100,020
2008-06-19 2008-06-17 3.804 803,575 -8,815 0.11% 3,056,980
2008-06-18 2008-06-16 3.718 812,390 -12,527 0.12% 3,020,474
2008-06-17 2008-06-13 3.804 824,917 +32,477 0.12% 3,138,170
2008-06-13 2008-06-11 4.246 792,440 -4,640 0.11% 3,364,760
2008-06-11 2008-06-06 4.699 797,080 -30,157 0.11% 3,745,242
2008-06-10 2008-06-05 4.537 827,237 +17,631 0.12% 3,753,216
2008-06-06 2008-06-04 4.688 809,606 +56,602 0.11% 3,795,373
2008-06-05 2008-06-03 4.796 753,004 +23,198 0.11% 3,611,177
2008-06-04 2008-06-02 4.796 729,806 +9,279 0.10% 3,499,927
2008-06-03 2008-05-30 4.774 720,527 -12,062 0.10% 3,439,897
2008-06-02 2008-05-29 4.850 732,589 +15,774 0.10% 3,552,748
2008-05-30 2008-05-28 4.882 716,815 +6,496 0.10% 3,499,426
2008-05-26 2008-05-22 5.044 710,319 -19,951 0.10% 3,582,538
2008-05-23 2008-05-21 5.044 730,270 -25,053 0.10% 3,683,162
2008-05-22 2008-05-20 5.065 755,323 +30,157 0.11% 3,825,798
2008-05-21 2008-05-19 5.447 725,166 +23,198 0.10% 3,950,021
2008-05-20 2008-05-16 5.502 701,968 +23,584 0.10% 3,862,127
2008-05-19 2008-05-15 5.491 678,384 +9,124 0.10% 3,724,936
2008-05-16 2008-05-14 5.370 669,260 -22,810 0.10% 3,594,152
2008-05-15 2008-05-13 5.326 692,070 -35,584 0.10% 3,686,310
2008-05-14 2008-05-09 5.370 727,654 -10,949 0.10% 3,907,748
2008-05-13 2008-05-08 5.370 738,603 +46,077 0.11% 3,966,548
2008-05-09 2008-05-07 5.370 692,526 +70,712 0.10% 3,719,099
2008-05-08 2008-05-06 5.480 621,814 +21,898 0.09% 3,407,501
2008-05-07 2008-05-05 5.425 599,916 +12,318 0.09% 3,254,627
2008-05-06 2008-05-02 5.458 587,598 +49,271 0.08% 3,207,120
2008-05-05 2008-04-30 5.546 538,327 -18,705 0.08% 2,985,398
2008-05-02 2008-04-29 5.666 557,032 -50,183 0.08% 3,156,285
2008-04-30 2008-04-28 5.721 607,215 -8,212 0.09% 3,473,910
2008-04-29 2008-04-25 5.228 615,427 +30,110 0.09% 3,217,366
2008-04-28 2008-04-24 5.151 585,317 +79,837 0.08% 3,015,050
2008-04-25 2008-04-23 5.151 505,480 +5,474 0.07% 2,603,798
2008-04-23 2008-04-21 5.184 500,006 +3,650 0.07% 2,592,041
2008-04-22 2008-04-18 5.250 496,356 +11,861 0.07% 2,605,759
2008-04-18 2008-04-16 5.326 484,495 +3,194 0.07% 2,580,662
2008-04-17 2008-04-15 5.436 481,301 +15,511 0.07% 2,616,399
2008-04-16 2008-04-14 5.557 465,790 +6,843 0.07% 2,588,235
2008-04-15 2008-04-11 5.754 458,947 -25,548 0.07% 2,640,751
2008-04-14 2008-04-10 6.138 484,495 +4,562 0.07% 2,973,602
2008-04-11 2008-04-09 6.181 479,933 +13,687 0.07% 2,966,643
2008-04-10 2008-04-08 6.499 466,246 +2,737 0.07% 3,030,228
2008-04-08 2008-04-03 5.962 463,509 +1,825 0.07% 2,763,520
2008-04-07 2008-04-02 5.995 461,684 -8,668 0.07% 2,767,819
2008-04-03 2008-04-01 6.028 470,352 +5,931 0.07% 2,835,249
2008-04-02 2008-03-31 6.017 464,421 +27,372 0.07% 2,794,407
2008-04-01 2008-03-28 6.181 437,049 +1,825 0.06% 2,701,561
2008-03-31 2008-03-27 6.159 435,224 -4,562 0.06% 2,680,740
2008-03-28 2008-03-26 5.447 439,786 +1,825 0.06% 2,395,539
2008-03-27 2008-03-25 5.370 437,961 +6,387 0.06% 2,351,999
2008-03-26 2008-03-20 5.305 431,574 +31,934 0.06% 2,289,318
2008-03-18 2008-03-14 6.576 399,640 +11,406 0.06% 2,628,002
2008-03-17 2008-03-13 6.302 388,234 -21,898 0.06% 2,446,622
2008-03-14 2008-03-12 6.302 410,132 -8,668 0.06% 2,584,622
2008-03-11 2008-03-07 6.357 418,800 +27,372 0.06% 2,662,197
2008-03-07 2008-03-05 6.587 391,428 +5,475 0.06% 2,578,291
2008-03-06 2008-03-04 6.587 385,953 +9,124 0.06% 2,542,228
2008-03-05 2008-03-03 6.696 376,829 -41,971 0.05% 2,523,429
2008-03-04 2008-02-29 6.466 418,800 +25,091 0.06% 2,708,097
2008-03-03 2008-02-28 6.521 393,709 -27,373 0.06% 2,567,425
2008-02-29 2008-02-27 6.258 421,082 -31,022 0.06% 2,635,168
2008-02-28 2008-02-26 6.028 452,104 +11,862 0.07% 2,725,251
2008-02-27 2008-02-25 5.666 440,242 +10,036 0.06% 2,494,523
2008-02-26 2008-02-22 5.622 430,206 -36,496 0.06% 2,418,797
2008-02-25 2008-02-21 5.381 466,702 +10,949 0.07% 2,511,462
2008-02-22 2008-02-20 5.074 455,753 -49,271 0.07% 2,312,683
2008-02-21 2008-02-19 5.074 505,024 +60,220 0.07% 2,562,705
2008-02-20 2008-02-18 4.943 444,804 +62,044 0.06% 2,198,623
2008-02-19 2008-02-15 5.042 382,760 -9,124 0.06% 1,929,701
2008-02-18 2008-02-14 4.965 391,884 +10,493 0.06% 1,945,635
2008-02-12 2008-02-06 5.118 381,391 +1,825 0.05% 1,952,059
2008-02-04 2008-01-31 5.206 379,566 +5,474 0.05% 1,975,998
2008-02-01 2008-01-30 5.107 374,092 -2,737 0.05% 1,910,600
2008-01-31 2008-01-29 5.272 376,829 -3,650 0.05% 1,986,529
2008-01-30 2008-01-28 4.965 380,479 +6,387 0.05% 1,889,011
2008-01-28 2008-01-24 5.261 374,092 -52,464 0.05% 1,968,000
2008-01-25 2008-01-23 5.480 426,556 +4,562 0.06% 2,337,500
2008-01-24 2008-01-22 4.910 421,994 -5,931 0.06% 2,072,000
2008-01-23 2008-01-21 5.568 427,925 +1,825 0.06% 2,382,522
2008-01-21 2008-01-17 6.050 426,100 -47,446 0.06% 2,577,841
2008-01-18 2008-01-16 5.951 473,546 +18,705 0.07% 2,818,172
2008-01-17 2008-01-15 6.543 454,841 +75,731 0.07% 2,976,045
2008-01-16 2008-01-14 6.795 379,110 -2,281 0.05% 2,576,099
2008-01-15 2008-01-11 7.310 381,391 +2,737 0.05% 2,788,058
2008-01-14 2008-01-10 7.891 378,654 -9,124 0.05% 2,988,000
2008-01-11 2008-01-09 7.935 387,778 +10,949 0.06% 3,076,998
2008-01-10 2008-01-08 8.625 376,829 -41,059 0.05% 3,250,309
2008-01-09 2008-01-07 8.658 417,888 -912 0.06% 3,618,200
2008-01-07 2008-01-03 9.020 418,800 -4,563 0.06% 3,777,566
2008-01-04 2008-01-02 9.075 423,363 +8,212 0.06% 3,841,924
2008-01-03 2007-12-31 8.527 415,151 +10,037 0.06% 3,539,902
2007-12-21 2007-12-19 8.395 405,114 -53,833 0.06% 3,401,039
2007-12-20 2007-12-18 7.606 458,947 -9,580 0.07% 3,490,821
2007-12-19 2007-12-17 7.047 468,527 +912 0.07% 3,301,803
2007-12-17 2007-12-13 7.343 467,615 -1,825 0.07% 3,433,751
2007-12-14 2007-12-12 7.639 469,440 -456 0.07% 3,586,067
2007-12-13 2007-12-11 7.836 469,896 +49,727 0.07% 3,682,250
2007-12-12 2007-12-10 7.891 420,169 +9,124 0.06% 3,315,599
2007-12-11 2007-12-07 8.088 411,045 -1,825 0.06% 3,324,691
2007-12-10 2007-12-06 8.088 412,870 +13,230 0.06% 3,339,452
2007-12-07 2007-12-05 8.494 399,640 -24,635 0.06% 3,394,503
2007-12-06 2007-12-04 7.946 424,275 +8,668 0.06% 3,371,250
2007-12-05 2007-12-03 6.905 415,607 +6,843 0.06% 2,869,650
2007-12-04 2007-11-30 7.321 408,764 +28,741 0.06% 2,992,641
2007-12-03 2007-11-29 8.604 380,023 -4,562 0.05% 3,269,528
2007-11-30 2007-11-28 8.713 384,585 +4,562 0.06% 3,350,927
2007-11-29 2007-11-27 8.867 380,023 +5,931 0.05% 3,369,488
2007-11-28 2007-11-26 9.294 374,092 +913 0.05% 3,476,801
2007-11-27 2007-11-23 8.571 373,179 +912 0.05% 3,198,376
2007-11-26 2007-11-22 9.436 372,267 +912 0.05% 3,512,879
2007-11-23 2007-11-21 9.820 371,355 +913 0.05% 3,646,723
2007-11-22 2007-11-20 10.532 370,442 +9,124 0.05% 3,901,658
2007-11-21 2007-11-19 10.949 361,318 -3,650 0.05% 3,956,040
2007-11-20 2007-11-16 10.412 364,968 +3,650 0.05% 3,800,003
2007-11-14 2007-11-12 10.204 361,318 +3,193 0.05% 3,686,760
2007-11-13 2007-11-09 10.960 358,125 -9,124 0.05% 3,925,005
2007-11-12 2007-11-08 11.135 367,249 -4,562 0.05% 4,089,403
2007-11-09 2007-11-07 10.806 371,811 -17,336 0.05% 4,017,951
2007-11-08 2007-11-06 10.160 389,147 +8,212 0.06% 3,953,657
2007-11-07 2007-11-05 10.269 380,935 -1,825 0.05% 3,911,974
2007-11-06 2007-11-02 10.302 382,760 +8,668 0.06% 3,943,301
2007-11-05 2007-11-01 10.642 374,092 -15,055 0.05% 3,981,101
2007-11-01 2007-10-30 10.039 389,147 +9,581 0.06% 3,906,742
2007-10-31 2007-10-29 10.288 379,566 -8,212 0.05% 3,905,020
2007-10-30 2007-10-26 9.991 387,778 +10,216 0.06% 3,874,424
2007-10-29 2007-10-25 10.046 377,562 -5,004 0.05% 3,793,103
2007-10-26 2007-10-24 10.189 382,566 +12,283 0.06% 3,898,039
2007-10-25 2007-10-23 10.970 370,283 +5,913 0.05% 4,061,855
2007-10-24 2007-10-22 10.992 364,370 +5,004 0.05% 4,005,002
2007-10-23 2007-10-18 11.014 359,366 +455 0.05% 3,957,900
2007-10-22 2007-10-17 10.816 358,911 +10,008 0.05% 3,881,879
2007-10-18 2007-10-16 11.541 348,903 +17,740 0.05% 4,026,745
2007-10-17 2007-10-15 11.981 331,163 +1,365 0.05% 3,967,605
2007-10-16 2007-10-12 11.959 329,798 -910 0.05% 3,944,001
2007-10-15 2007-10-11 12.091 330,708 +11,373 0.05% 3,998,504
2007-10-12 2007-10-10 12.289 319,335 -2,730 0.05% 3,924,176
2007-10-11 2007-10-09 12.508 322,065 +8,188 0.05% 4,028,524
2007-10-10 2007-10-08 13.146 313,877 -106,900 0.05% 4,126,205
2007-10-09 2007-10-05 12.530 420,777 -50,493 0.06% 5,272,505
2007-10-08 2007-10-04 11.233 471,270 -21,380 0.07% 5,293,962
2007-10-05 2007-10-03 11.233 492,650 -43,215 0.07% 5,534,132
2007-10-04 2007-10-02 10.332 535,865 +44,125 0.08% 5,536,603
2007-10-03 2007-09-28 11.101 491,740 +161,032 0.07% 5,459,049
2007-10-02 2007-09-27 11.563 330,708 +34,117 0.05% 3,824,024
2007-09-28 2007-09-25 12.245 296,591 -455 0.04% 3,631,644
2007-09-27 2007-09-24 12.926 297,046 +455 0.04% 3,839,646
2007-09-25 2007-09-21 13.168 296,591 +7,279 0.04% 3,905,484
2007-09-24 2007-09-20 13.630 289,312 -29,568 0.04% 3,943,195
2007-09-21 2007-09-19 12.486 318,880 -104,171 0.05% 3,981,674
2007-09-20 2007-09-18 11.211 423,051 +101,896 0.06% 4,742,999
2007-09-19 2007-09-17 12.816 321,155 -5,668,430 0.05% 4,115,981
2007-09-18 2007-09-14 16.773 5,989,585 +13,647 0.87% 100,464,213
2007-09-14 2007-09-12 17.367 5,975,938 -11,827 0.86% 103,782,299
2007-09-13 2007-09-11 16.597 5,987,765 -45,035 0.86% 99,380,645
2007-09-12 2007-09-10 16.707 6,032,800 +2,730 0.87% 100,791,204
2007-09-11 2007-09-07 16.927 6,030,070 +909 0.87% 102,071,194
2007-09-07 2007-09-05 17.301 6,029,161 -4,549 0.87% 104,308,987
2007-09-06 2007-09-04 17.389 6,033,710 +40,031 0.87% 104,918,248
2007-09-05 2007-09-03 16.575 5,993,679 +32,752 0.87% 99,347,042
2007-09-04 2007-08-31 16.751 5,960,927 -59,591 0.86% 99,852,488
2007-09-03 2007-08-30 15.564 6,020,518 -455 0.87% 93,703,806
2007-08-31 2007-08-29 14.685 6,020,973 +4,549 0.87% 88,416,487
2007-08-30 2007-08-28 15.388 6,016,424 +3,640 0.87% 92,582,007
2007-08-29 2007-08-27 15.652 6,012,784 +296,135 0.87% 94,112,153
2007-08-28 2007-08-24 15.058 5,716,649 +114,179 0.83% 86,083,955
2007-08-27 2007-08-23 14.817 5,602,470 +102,806 0.81% 83,009,835
2007-08-23 2007-08-21 13.366 5,499,664 -1,114,035 0.79% 73,507,195
2007-08-22 2007-08-20 13.783 6,613,699 -598,185 0.96% 91,159,531
2007-08-21 2007-08-17 12.552 7,211,884 +2,729 1.04% 90,526,339
2007-08-20 2007-08-16 13.454 7,209,155 -1,819 1.04% 96,989,763
2007-08-17 2007-08-15 14.509 7,210,974 +20,925 1.04% 104,623,195
2007-08-15 2007-08-13 15.916 7,190,049 +4,094 1.04% 114,435,436
2007-08-14 2007-08-10 15.828 7,185,955 +72,328 1.04% 113,738,397
2007-08-13 2007-08-09 16.927 7,113,627 +87,339 1.03% 120,412,599
2007-08-10 2007-08-08 16.333 7,026,288 -25,474 1.02% 114,763,788
2007-08-09 2007-08-07 15.586 7,051,762 +16,377 1.02% 109,909,187
2007-08-08 2007-08-06 15.344 7,035,385 -463,082 1.02% 107,952,674
2007-08-07 2007-08-03 16.861 7,498,467 -116,908 1.08% 126,432,278
2007-08-06 2007-08-02 16.883 7,615,375 -45,034 1.10% 128,570,883
2007-08-03 2007-08-01 17.894 7,660,409 +1,819 1.11% 137,077,595
2007-08-02 2007-07-31 17.894 7,658,590 +18,196 1.11% 137,045,045
2007-08-01 2007-07-30 17.740 7,640,394 +4,549 1.10% 135,543,721
2007-07-31 2007-07-27 18.466 7,635,845 -18,196 1.10% 141,002,400
2007-07-30 2007-07-26 18.466 7,654,041 +15,012 1.11% 141,338,404
2007-07-27 2007-07-25 18.026 7,639,029 -173,770 1.10% 137,702,595
2007-07-26 2007-07-24 18.488 7,812,799 +276,121 1.13% 144,441,757
2007-07-25 2007-07-23 18.928 7,536,678 +550,876 1.09% 142,650,476
2007-07-24 2007-07-20 19.015 6,985,802 +5,459 1.01% 132,838,051
2007-07-23 2007-07-19 18.796 6,980,343 +227,447 1.01% 131,199,745
2007-07-20 2007-07-18 19.367 6,752,896 +282,489 0.98% 130,784,442
2007-07-19 2007-07-17 19.829 6,470,407 +323,884 0.94% 128,300,471
2007-07-18 2007-07-16 20.159 6,146,523 +179,683 0.89% 123,905,037
2007-07-17 2007-07-13 19.565 5,966,840 +118,272 0.86% 116,741,297
2007-07-16 2007-07-12 19.235 5,848,568 +95,983 0.85% 112,498,754
2007-07-13 2007-07-11 19.235 5,752,585 +62,320 0.83% 110,652,495
2007-07-12 2007-07-10 19.235 5,690,265 +70,964 0.82% 109,453,753
2007-07-11 2007-07-09 18.928 5,619,301 +83,700 0.81% 106,359,322
2007-07-10 2007-07-06 18.312 5,535,601 -2,274 0.80% 101,367,770
2007-07-09 2007-07-05 18.026 5,537,875 +14,556 0.80% 99,826,792
2007-07-06 2007-07-04 18.356 5,523,319 +40,941 0.80% 101,385,703
2007-07-05 2007-07-03 18.971 5,482,378 +150,569 0.79% 104,008,752
2007-07-04 2007-06-29 18.334 5,331,809 +62,776 0.77% 97,753,147
2007-07-03 2007-06-28 18.312 5,269,033 +1,364 0.76% 96,486,385
2007-06-29 2007-06-27 17.147 5,267,669 +269,752 0.76% 90,324,007
2007-06-28 2007-06-26 18.246 4,997,917 -18,195 0.72% 91,192,106
2007-06-27 2007-06-25 17.587 5,016,112 +96,892 0.73% 88,215,993
2007-06-26 2007-06-22 17.938 4,919,220 0.71% 88,242,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top