History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 -1,500
2020-03-18 2020-03-16 0.530 1,500 -200,000 0.00% 795
2020-02-24 2020-02-20 0.560 201,500 -500 0.01% 112,840
2020-01-23 2020-01-21 0.570 202,000 -5,000 0.01% 115,140
2018-08-30 2018-08-28 0.680 207,000 -50,000 0.01% 140,760
2018-04-20 2018-04-18 0.960 257,000 -18,000 0.01% 246,720
2017-06-30 2017-06-28 0.930 275,000 +10,000 0.01% 255,750
2017-06-22 2017-06-20 0.910 265,000 +8,000 0.01% 241,150
2016-08-18 2016-08-16 1.000 257,000 -2,000 0.01% 257,000
2016-05-17 2016-05-13 1.030 259,000 +50,000 0.01% 266,770
2016-01-22 2016-01-20 1.230 209,000 -10,000 0.01% 257,070
2015-07-24 2015-07-22 1.130 219,000 +200,000 0.01% 247,470
2014-10-03 2014-09-29 1.300 19,000 -20,000 0.00% 24,700
2014-07-11 2014-07-09 1.600 39,000 -30,000 0.00% 62,400
2014-06-03 2014-05-29 1.640 69,000 -12,000 0.01% 113,160
2014-05-21 2014-05-19 1.640 81,000 -9,000 0.01% 132,840
2014-05-19 2014-05-15 1.640 90,000 +9,000 0.01% 147,600
2014-01-10 2014-01-08 1.760 81,000 -40,000 0.01% 142,560
2014-01-07 2014-01-03 1.820 121,000 -40,000 0.01% 220,220
2013-08-22 2013-08-20 1.310 161,000 -100,000 0.02% 210,910
2013-08-15 2013-08-12 1.440 261,000 +100,000 0.03% 375,840
2013-08-12 2013-08-08 1.350 161,000 +12,000 0.02% 217,350
2013-07-10 2013-07-08 1.250 149,000 -20,000 0.02% 186,250
2013-07-09 2013-07-05 1.290 169,000 -20,000 0.02% 218,010
2013-07-02 2013-06-27 1.400 189,000 +40,000 0.02% 264,600
2013-06-13 2013-06-10 1.550 149,000 -20,000 0.02% 230,950
2013-06-11 2013-06-07 1.550 169,000 +20,000 0.02% 261,950
2013-03-26 2013-03-22 1.740 149,000 -40,000 0.02% 259,260
2013-03-20 2013-03-18 1.740 189,000 +40,000 0.02% 328,860
2013-02-21 2013-02-19 1.940 149,000 -180,000 0.02% 289,060
2013-02-20 2013-02-18 2.020 329,000 +180,000 0.04% 664,580
2012-12-21 2012-12-19 2.020 149,000 -30,000 0.02% 300,980
2012-12-13 2012-12-11 2.000 179,000 -90,000 0.02% 358,000
2012-12-03 2012-11-29 1.970 269,000 -100,000 0.03% 529,930
2012-11-29 2012-11-27 1.810 369,000 +90,000 0.04% 667,890
2012-11-22 2012-11-20 1.750 279,000 +30,000 0.03% 488,250
2012-11-13 2012-11-09 1.770 249,000 -30,000 0.03% 440,730
2012-11-09 2012-11-07 1.820 279,000 +30,000 0.03% 507,780
2012-11-08 2012-11-06 1.800 249,000 +80,000 0.03% 448,200
2012-10-16 2012-10-12 1.770 169,000 -50,000 0.02% 299,130
2012-09-24 2012-09-20 1.680 219,000 -20,000 0.02% 367,920
2012-09-21 2012-09-19 1.720 239,000 +20,000 0.03% 411,080
2012-09-03 2012-08-30 1.680 219,000 -68,000 0.02% 367,920
2012-08-31 2012-08-29 1.780 287,000 -147,000 0.03% 510,860
2012-08-30 2012-08-28 0.970 434,000 -100,000 0.05% 420,980
2012-08-21 2012-08-17 0.890 534,000 -250,000 0.06% 475,260
2012-06-28 2012-06-26 1.100 784,000 +10,000 0.08% 862,400
2012-06-05 2012-06-01 1.270 774,000 -10,000 0.08% 982,980
2012-06-04 2012-05-31 1.300 784,000 -9,000 0.08% 1,019,200
2012-05-31 2012-05-29 1.320 793,000 +19,000 0.08% 1,046,760
2012-03-26 2012-03-22 1.810 774,000 +100,000 0.08% 1,400,940
2012-03-14 2012-03-12 2.140 674,000 +100,000 0.07% 1,442,360
2012-03-13 2012-03-09 2.110 574,000 +81,500 0.06% 1,211,140
2012-03-12 2012-03-08 1.950 492,500 +13,000 0.05% 960,375
2012-03-02 2012-02-29 2.070 479,500 -150,000 0.05% 992,565
2012-02-10 2012-02-08 1.590 629,500 -60,000 0.07% 1,000,905
2012-01-18 2012-01-16 1.260 689,500 -30,000 0.07% 868,770
2012-01-13 2012-01-11 1.290 719,500 +30,000 0.08% 928,155
2012-01-10 2012-01-06 1.230 689,500 -10,000 0.07% 848,085
2011-12-28 2011-12-22 1.340 699,500 +10,000 0.07% 937,330
2011-12-21 2011-12-19 1.330 689,500 +20,000 0.07% 917,035
2011-12-19 2011-12-15 1.320 669,500 +20,000 0.07% 883,740
2011-11-21 2011-11-17 1.710 649,500 -10,000 0.07% 1,110,645
2011-11-18 2011-11-16 1.800 659,500 +10,000 0.07% 1,187,100
2011-11-10 2011-11-08 1.650 649,500 +150,000 0.07% 1,071,675
2011-11-08 2011-11-04 1.500 499,500 -100,000 0.05% 749,250
2011-11-07 2011-11-03 1.430 599,500 +100,000 0.06% 857,285
2011-10-31 2011-10-27 1.280 499,500 -10,000 0.05% 639,360
2011-10-28 2011-10-26 1.220 509,500 +10,000 0.05% 621,590
2011-10-24 2011-10-20 1.270 499,500 -50,000 0.05% 634,365
2011-10-19 2011-10-17 1.410 549,500 +50,000 0.06% 774,795
2011-10-07 2011-10-04 1.040 499,500 -10,000 0.05% 519,480
2011-10-06 2011-10-03 1.080 509,500 -7,500 0.05% 550,260
2011-08-26 2011-08-24 1.830 517,000 -27,000 0.05% 946,110
2011-08-15 2011-08-11 1.750 544,000 -20,000 0.06% 952,000
2011-08-12 2011-08-10 1.850 564,000 -30,000 0.06% 1,043,400
2011-08-11 2011-08-09 1.790 594,000 +30,000 0.06% 1,063,260
2011-08-09 2011-08-05 2.114 564,000 +9,024 0.06% 1,192,195
2011-07-27 2011-07-25 2.256 554,976 -9,840 0.06% 1,252,080
2011-07-26 2011-07-22 2.185 564,816 +9,840 0.06% 1,234,100
2011-07-22 2011-07-20 2.175 554,976 -68,880 0.06% 1,206,960
2011-07-21 2011-07-19 2.195 623,856 -29,520 0.07% 1,369,440
2011-07-19 2011-07-15 2.226 653,376 +42,312 0.07% 1,454,160
2011-07-18 2011-07-14 2.276 611,064 -2,952 0.07% 1,391,040
2011-07-12 2011-07-08 2.368 614,016 +31,488 0.07% 1,453,920
2011-07-11 2011-07-07 2.429 582,528 -63,960 0.06% 1,414,880
2011-07-08 2011-07-06 2.195 646,488 -19,680 0.07% 1,419,120
2011-07-07 2011-07-05 2.236 666,168 -98,400 0.07% 1,489,400
2011-07-06 2011-07-04 2.236 764,568 +127,920 0.08% 1,709,400
2011-07-05 2011-06-30 2.175 636,648 +68,880 0.07% 1,384,580
2011-07-04 2011-06-29 2.012 567,768 +78,720 0.06% 1,142,460
2011-06-30 2011-06-28 1.992 489,048 -9,840 0.05% 974,120
2011-06-29 2011-06-27 1.972 498,888 -9,840 0.05% 983,580
2011-06-28 2011-06-24 1.982 508,728 +29,520 0.05% 1,008,150
2011-06-10 2011-06-08 2.581 479,208 -9,840 0.05% 1,236,980
2011-05-26 2011-05-24 2.551 489,048 +9,840 0.05% 1,247,470
2011-05-24 2011-05-20 2.764 479,208 -20,664 0.05% 1,324,640
2011-05-23 2011-05-19 2.835 499,872 +98,400 0.05% 1,417,320
2011-05-04 2011-04-29 2.896 401,472 +98,400 0.04% 1,162,800
2011-04-29 2011-04-27 2.967 303,072 +147,600 0.03% 899,360
2011-03-30 2011-03-28 3.110 155,472 +19,680 0.02% 483,480
2011-03-09 2011-03-07 3.283 135,792 -4,920 0.01% 445,740
2011-03-07 2011-03-03 3.242 140,712 -14,760 0.02% 456,170
2011-03-03 2011-03-01 3.222 155,472 -11,808 0.02% 500,860
2011-03-02 2011-02-28 3.232 167,280 +23,124 0.02% 540,600
2011-03-01 2011-02-25 3.902 144,156 +32,964 0.02% 562,560
2011-02-23 2011-02-21 4.045 111,192 +9,840 0.01% 449,740
2011-02-16 2011-02-14 4.106 101,352 +9,840 0.01% 416,120
2011-02-15 2011-02-11 4.085 91,512 +29,520 0.01% 373,860
2011-02-07 2011-01-31 4.167 61,992 -11,808 0.01% 258,300
2011-01-28 2011-01-26 4.207 73,800 -9,348 0.01% 310,500
2011-01-24 2011-01-20 4.146 83,148 +7,872 0.01% 344,760
2011-01-13 2011-01-11 4.400 75,276 +13,284 0.01% 331,245
2011-01-12 2011-01-10 4.502 61,992 -6,396 0.01% 279,090
2011-01-11 2011-01-07 4.451 68,388 +6,396 0.01% 304,410
2011-01-07 2011-01-05 4.593 61,992 -14,760 0.01% 284,760
2011-01-06 2011-01-04 4.665 76,752 -4,920 0.01% 358,020
2011-01-05 2011-01-03 4.512 81,672 -11,316 0.01% 368,520
2011-01-04 2010-12-31 4.248 92,988 +11,808 0.01% 395,010
2010-12-29 2010-12-24 4.004 81,180 +9,840 0.01% 325,050
2010-12-28 2010-12-22 4.035 71,340 -157,440 0.01% 287,825
2010-12-23 2010-12-21 4.126 228,780 -182,532 0.03% 943,950
2010-12-22 2010-12-20 3.943 411,312 -375,396 0.05% 1,621,840
2010-12-21 2010-12-17 3.994 786,708 +673,056 0.09% 3,142,035
2010-12-17 2010-12-15 3.841 113,652 -9,840 0.01% 436,590
2010-12-16 2010-12-14 3.892 123,492 +29,520 0.01% 480,665
2010-12-14 2010-12-10 4.045 93,972 +9,840 0.01% 380,090
2010-12-13 2010-12-09 4.146 84,132 +30,996 0.01% 348,840
2010-12-08 2010-12-06 4.400 53,136 -19,680 0.01% 233,820
2010-12-07 2010-12-03 4.512 72,816 -9,840 0.01% 328,560
2010-12-03 2010-12-01 4.411 82,656 -3,936 0.01% 364,560
2010-11-30 2010-11-26 4.411 86,592 +29,520 0.01% 381,920
2010-11-12 2010-11-10 4.756 57,072 -49,200 0.01% 271,440
2010-11-11 2010-11-09 4.746 106,272 -29,520 0.01% 504,360
2010-11-10 2010-11-08 4.868 135,792 -19,680 0.02% 661,020
2010-11-09 2010-11-05 4.848 155,472 -19,680 0.02% 753,660
2010-11-05 2010-11-03 4.817 175,152 +9,840 0.02% 843,720
2010-11-01 2010-10-28 4.929 165,312 -19,680 0.02% 814,800
2010-10-29 2010-10-27 4.980 184,992 -40,836 0.02% 921,200
2010-10-28 2010-10-26 5.091 225,828 +19,680 0.03% 1,149,795
2010-10-27 2010-10-25 5.173 206,148 +40,836 0.02% 1,066,355
2010-10-21 2010-10-19 4.990 165,312 -116,112 0.02% 824,880
2010-10-20 2010-10-18 5.041 281,424 -47,724 0.03% 1,418,560
2010-10-18 2010-10-14 5.183 329,148 +229,272 0.04% 1,705,950
2010-10-08 2010-10-06 5.152 99,876 +32,964 0.01% 514,605
2010-09-30 2010-09-28 5.069 66,912 -9,840 0.01% 339,195
2010-09-29 2010-09-27 5.182 76,752 +433 0.01% 397,705
2010-09-20 2010-09-16 5.263 76,319 -34,735 0.01% 401,701
2010-09-17 2010-09-15 5.325 111,054 +14,677 0.01% 591,338
2010-09-16 2010-09-14 5.386 96,377 -29,353 0.01% 519,096
2010-09-14 2010-09-10 5.120 125,730 -9,785 0.01% 643,784
2010-09-10 2010-09-08 5.090 135,515 -97,355 0.02% 689,732
2010-09-09 2010-09-07 5.243 232,870 +146,767 0.03% 1,220,940
2010-09-08 2010-09-06 5.284 86,103 +9,784 0.01% 454,959
2010-09-07 2010-09-03 5.223 76,319 -29,353 0.01% 398,581
2010-09-06 2010-09-02 5.069 105,672 -9,295 0.01% 535,680
2010-09-03 2010-09-01 4.773 114,967 +20,058 0.01% 548,724
2010-09-02 2010-08-31 4.722 94,909 -5,871 0.01% 448,139
2010-09-01 2010-08-30 4.752 100,780 -9,784 0.01% 478,951
2010-08-31 2010-08-27 4.742 110,564 +19,569 0.01% 524,319
2010-08-30 2010-08-26 4.998 90,995 +19,569 0.01% 454,768
2010-08-24 2010-08-20 5.243 71,426 +4,892 0.01% 374,487
2010-08-23 2010-08-19 5.131 66,534 -29,354 0.01% 341,359
2010-08-20 2010-08-18 5.079 95,888 +19,569 0.01% 487,062
2010-08-18 2010-08-16 5.039 76,319 -29,353 0.01% 384,541
2010-08-17 2010-08-13 5.079 105,672 +19,569 0.01% 536,760
2010-08-16 2010-08-12 4.824 86,103 -39,138 0.01% 415,359
2010-08-13 2010-08-11 4.476 125,241 -9,784 0.01% 560,640
2010-08-12 2010-08-10 4.507 135,025 +19,568 0.02% 608,578
2010-08-11 2010-08-09 4.579 115,457 +19,569 0.01% 528,642
2010-08-09 2010-08-05 4.568 95,888 +19,569 0.01% 438,062
2010-08-05 2010-08-03 4.548 76,319 +9,785 0.01% 347,101
2010-07-20 2010-07-16 4.282 66,534 -9,785 0.01% 284,919
2010-07-16 2010-07-14 4.374 76,319 -4,892 0.01% 333,841
2010-07-13 2010-07-09 4.456 81,211 +14,677 0.01% 361,880
2010-07-12 2010-07-08 4.425 66,534 -9,785 0.01% 294,439
2010-07-09 2010-07-07 4.446 76,319 +9,785 0.01% 339,301
2010-06-25 2010-06-23 4.701 66,534 -538,145 0.01% 312,799
2010-06-14 2010-06-10 4.344 604,679 -19,569 0.07% 2,626,500
2010-06-07 2010-06-03 4.262 624,248 -19,569 0.07% 2,660,460
2010-06-04 2010-06-02 4.047 643,817 +14,677 0.07% 2,605,680
2010-06-01 2010-05-28 4.252 629,140 -4,892 0.07% 2,674,879
2010-05-31 2010-05-27 4.155 634,032 -31,311 0.07% 2,634,317
2010-05-28 2010-05-26 3.938 665,343 +12,568 0.07% 2,620,359
2010-05-27 2010-05-25 3.918 652,775 +24,249 0.07% 2,557,401
2010-05-26 2010-05-24 4.165 628,526 -9,699 0.07% 2,617,920
2010-05-25 2010-05-20 4.072 638,225 -29,099 0.07% 2,599,098
2010-05-24 2010-05-19 4.248 667,324 +4,850 0.08% 2,834,561
2010-05-20 2010-05-18 4.464 662,474 +22,794 0.07% 2,957,389
2010-05-19 2010-05-17 4.877 639,680 -970 0.07% 3,119,433
2010-05-17 2010-05-13 5.217 640,650 +9,699 0.07% 3,342,128
2010-05-13 2010-05-11 5.196 630,951 +1,940 0.07% 3,278,521
2010-05-12 2010-05-10 5.340 629,011 +5,820 0.07% 3,359,230
2010-05-10 2010-05-06 5.330 623,191 +6,304 0.07% 3,321,724
2010-05-07 2010-05-05 5.670 616,887 -111,544 0.07% 3,498,002
2010-05-06 2010-05-04 5.928 728,431 +101,845 0.08% 4,318,253
2010-05-05 2010-05-03 5.753 626,586 -67,896 0.07% 3,604,680
2010-05-03 2010-04-29 5.423 694,482 -5,335 0.08% 3,766,158
2010-04-30 2010-04-28 5.444 699,817 -4,365 0.08% 3,809,519
2010-04-29 2010-04-27 5.536 704,182 +2,910 0.08% 3,898,621
2010-04-23 2010-04-21 5.340 701,272 +189,625 0.08% 3,745,140
2010-04-22 2010-04-20 5.351 511,647 +17,459 0.06% 2,737,723
2010-04-21 2010-04-19 5.093 494,188 +40,253 0.06% 2,516,929
2010-04-20 2010-04-16 5.402 453,935 -10,185 0.05% 2,452,318
2010-04-19 2010-04-15 5.320 464,120 +10,185 0.05% 2,469,061
2010-04-16 2010-04-14 5.536 453,935 -16,490 0.05% 2,513,158
2010-04-15 2010-04-13 5.557 470,425 +19,399 0.05% 2,614,153
2010-04-14 2010-04-12 5.619 451,026 -5,819 0.05% 2,534,252
2010-04-13 2010-04-09 5.825 456,845 +17,459 0.05% 2,661,148
2010-04-12 2010-04-08 5.959 439,386 +307,473 0.05% 2,618,339
2010-04-09 2010-04-07 5.918 131,913 -14,549 0.01% 780,641
2010-04-01 2010-03-30 5.629 146,462 -15,519 0.02% 824,460
2010-03-31 2010-03-29 5.722 161,981 -4,850 0.02% 926,849
2010-03-29 2010-03-25 5.578 166,831 -3,880 0.02% 930,520
2010-03-26 2010-03-24 5.691 170,711 -1,940 0.02% 971,521
2010-03-25 2010-03-23 5.712 172,651 -4,849 0.02% 986,122
2010-03-24 2010-03-22 5.774 177,500 -29,099 0.02% 1,024,798
2010-03-23 2010-03-19 5.567 206,599 -4,365 0.02% 1,150,201
2010-03-22 2010-03-18 5.701 210,964 +25,219 0.02% 1,202,777
2010-03-19 2010-03-17 5.846 185,745 +19,399 0.02% 1,085,805
2010-03-18 2010-03-16 5.835 166,346 +41,708 0.02% 970,690
2010-03-16 2010-03-12 6.217 124,638 -17,459 0.01% 774,853
2010-03-12 2010-03-10 6.114 142,097 +3,879 0.02% 868,743
2010-03-09 2010-03-05 6.217 138,218 -969 0.02% 859,278
2010-03-08 2010-03-04 6.124 139,187 +10,184 0.02% 852,387
2010-03-05 2010-03-03 6.021 129,003 +14,064 0.01% 776,720
2010-02-23 2010-02-19 6.433 114,939 -67,896 0.01% 739,441
2010-02-19 2010-02-17 6.526 182,835 +19,399 0.02% 1,193,204
2010-02-17 2010-02-11 6.444 163,436 +48,497 0.02% 1,053,124
2010-02-09 2010-02-05 6.134 114,939 -48,497 0.01% 705,076
2010-02-08 2010-02-04 6.423 163,436 -87,295 0.02% 1,049,754
2010-02-05 2010-02-03 6.444 250,731 +116,393 0.03% 1,615,622
2010-02-04 2010-02-02 6.021 134,338 +16,974 0.02% 808,842
2010-02-02 2010-01-29 5.835 117,364 +2,910 0.01% 684,862
2010-01-28 2010-01-26 6.186 114,454 +9,700 0.01% 708,001
2010-01-25 2010-01-21 6.588 104,754 -4,850 0.01% 690,118
2010-01-22 2010-01-20 6.743 109,604 -6,790 0.01% 739,020
2010-01-21 2010-01-19 6.392 116,394 -2,910 0.01% 744,002
2010-01-18 2010-01-14 6.165 119,304 -1,939 0.01% 735,543
2010-01-15 2010-01-13 5.815 121,243 -2,910 0.01% 704,997
2010-01-14 2010-01-12 5.928 124,153 -15,519 0.01% 735,998
2010-01-13 2010-01-11 5.629 139,672 -3,880 0.02% 786,238
2010-01-11 2010-01-07 5.670 143,552 +19,399 0.02% 813,999
2010-01-08 2010-01-06 5.815 124,153 +9,699 0.01% 721,918
2010-01-05 2009-12-31 5.774 114,454 +1,940 0.01% 660,801
2009-12-30 2009-12-28 5.681 112,514 +3,880 0.01% 639,161
2009-12-29 2009-12-24 5.887 108,634 +1,940 0.01% 639,519
2009-12-23 2009-12-21 5.310 106,694 +1,940 0.01% 566,499
2009-12-15 2009-12-11 5.959 104,754 -16,489 0.01% 624,238
2009-12-14 2009-12-10 5.908 121,243 -4,850 0.01% 716,247
2009-12-11 2009-12-09 5.918 126,093 -10,670 0.02% 746,199
2009-12-09 2009-12-07 5.887 136,763 -4,849 0.02% 805,112
2009-12-08 2009-12-04 5.794 141,612 -506,313 0.02% 820,518
2009-12-07 2009-12-03 5.722 647,925 +514,072 0.08% 3,707,400
2009-12-02 2009-11-30 5.299 133,853 -5,819 0.02% 709,321
2009-12-01 2009-11-27 5.021 139,672 -970 0.02% 701,278
2009-11-30 2009-11-26 5.536 140,642 +7,759 0.02% 778,648
2009-11-27 2009-11-25 5.681 132,883 +9,700 0.02% 754,871
2009-11-20 2009-11-18 5.681 123,183 -9,700 0.01% 699,768
2009-11-18 2009-11-16 5.536 132,883 +9,700 0.02% 735,691
2009-11-11 2009-11-09 5.743 123,183 +18,429 0.01% 707,388
2009-11-10 2009-11-06 5.784 104,754 -13,095 0.01% 605,878
2009-11-09 2009-11-05 5.815 117,849 -9,699 0.01% 685,262
2009-11-06 2009-11-04 5.423 127,548 +9,699 0.02% 691,689
2009-11-04 2009-11-02 5.536 117,849 +13,095 0.01% 652,457
2009-11-02 2009-10-29 5.846 104,754 -9,700 0.01% 612,358
2009-10-30 2009-10-28 6.108 114,454 +9,700 0.01% 699,037
2009-10-29 2009-10-27 5.932 104,754 +248 0.01% 621,390
2009-10-28 2009-10-23 5.188 104,506 -19,353 0.01% 542,159
2009-10-27 2009-10-22 5.126 123,859 +19,353 0.01% 634,879
2009-10-16 2009-10-14 4.785 104,506 -17,902 0.01% 500,039
2009-10-15 2009-10-13 4.340 122,408 +9,677 0.01% 531,301
2009-10-14 2009-10-12 4.278 112,731 -1,452 0.01% 482,309
2009-10-13 2009-10-09 4.041 114,183 -14,514 0.01% 461,381
2009-09-28 2009-09-24 3.710 128,697 +4,838 0.02% 477,468
2009-09-23 2009-09-21 3.968 123,859 -19,353 0.01% 491,519
2009-09-22 2009-09-18 3.968 143,212 -29,030 0.02% 568,319
2009-09-21 2009-09-17 3.886 172,242 -6,773 0.02% 669,281
2009-09-18 2009-09-16 4.020 179,015 -630,908 0.02% 719,649
2009-09-17 2009-09-15 4.185 809,923 -36,771 0.10% 3,389,850
2009-09-16 2009-09-14 3.648 846,694 -19,353 0.10% 3,088,751
2009-09-10 2009-09-08 3.483 866,047 +24,192 0.10% 3,016,151
2009-09-09 2009-09-07 3.410 841,855 -4,839 0.10% 2,870,999
2009-08-26 2009-08-24 3.162 846,694 -1,935 0.11% 2,677,501
2009-08-25 2009-08-21 3.173 848,629 +11,612 0.12% 2,692,390
2009-08-14 2009-08-12 3.235 837,017 +9,676 0.11% 2,707,450
2009-08-10 2009-08-06 3.338 827,341 -48,382 0.11% 2,761,651
2009-08-06 2009-08-04 3.483 875,723 +22,256 0.12% 3,049,850
2009-08-05 2009-08-03 3.586 853,467 +3,870 0.12% 3,060,539
2009-08-04 2009-07-31 3.410 849,597 +19,353 0.12% 2,897,402
2009-07-30 2009-07-28 3.638 830,244 +193,530 0.11% 3,020,162
2009-07-29 2009-07-27 3.586 636,714 +387,060 0.09% 2,283,261
2009-07-28 2009-07-24 3.545 249,654 -29,029 0.03% 884,941
2009-07-24 2009-07-22 3.555 278,683 -27,578 0.04% 990,719
2009-07-23 2009-07-21 3.772 306,261 +95,313 0.04% 1,155,224
2009-07-22 2009-07-20 3.462 210,948 +38,706 0.03% 730,301
2009-07-17 2009-07-15 3.224 172,242 -48,382 0.02% 555,361
2009-07-08 2009-07-06 2.346 220,624 +40,641 0.03% 517,560
2009-07-07 2009-07-03 2.284 179,983 +75,477 0.02% 411,060
2009-06-05 2009-06-03 2.945 104,506 -2,903 0.01% 307,799
2009-06-04 2009-06-02 2.945 107,409 -968 0.01% 316,350
2009-05-27 2009-05-25 2.636 108,377 +48,639 0.01% 285,699
2009-05-06 2009-05-04 1.816 59,738 -3,855 0.01% 108,499
2009-04-28 2009-04-24 1.858 63,593 -2,890 0.01% 118,141
2009-04-27 2009-04-23 1.868 66,483 -9,635 0.01% 124,200
2009-04-24 2009-04-22 1.858 76,118 +9,635 0.01% 141,409
2009-04-17 2009-04-15 1.546 66,483 -28,906 0.01% 102,810
2009-04-08 2009-04-06 1.370 95,389 -37,577 0.01% 130,680
2009-04-06 2009-04-02 1.443 132,966 +19,270 0.02% 191,820
2009-04-01 2009-03-30 1.432 113,696 -1,927 0.02% 162,840
2009-03-31 2009-03-27 1.536 115,623 +47,213 0.02% 177,600
2009-03-25 2009-03-23 1.349 68,410 -1,927 0.01% 92,300
2009-03-18 2009-03-16 1.266 70,337 -4,818 0.01% 89,060
2009-03-17 2009-03-13 1.287 75,155 +4,818 0.01% 96,720
2009-03-06 2009-03-04 1.225 70,337 -964 0.01% 86,140
2008-10-30 2008-10-28 1.024 71,301 -6,644 0.01% 72,998
2008-10-20 2008-10-16 1.617 77,945 -12,991 0.01% 126,000
2008-09-02 2008-08-29 2.856 90,936 -9,279 0.01% 259,701
2008-08-26 2008-08-21 2.759 100,215 -1,856 0.01% 276,480
2008-06-16 2008-06-12 4.063 102,071 -10,207 0.01% 414,701
2008-06-13 2008-06-11 4.246 112,278 +928 0.02% 476,741
2008-06-06 2008-06-04 4.688 111,350 +9,279 0.02% 522,001
2008-06-04 2008-06-02 4.796 102,071 +9,279 0.01% 489,501
2008-05-20 2008-05-16 5.502 92,792 +1,550 0.01% 510,528
2008-03-04 2008-02-29 6.466 91,242 -2,737 0.01% 590,000
2008-02-21 2008-02-19 5.074 93,979 -5,475 0.01% 476,889
2008-02-19 2008-02-15 5.042 99,454 +5,475 0.01% 501,401
2008-02-14 2008-02-12 5.206 93,979 -3,650 0.01% 489,249
2008-02-11 2008-02-04 5.447 97,629 +3,650 0.01% 531,791
2008-02-05 2008-02-01 5.513 93,979 -6,387 0.01% 518,089
2008-01-31 2008-01-29 5.272 100,366 -4,562 0.01% 529,099
2008-01-30 2008-01-28 4.965 104,928 +4,562 0.02% 520,949
2008-01-25 2008-01-23 5.480 100,366 -10,949 0.01% 549,999
2008-01-24 2008-01-22 4.910 111,315 -4,562 0.02% 546,559
2008-01-23 2008-01-21 5.568 115,877 +5,474 0.02% 645,159
2008-01-17 2008-01-15 6.543 110,403 -10,036 0.02% 722,372
2008-01-16 2008-01-14 6.795 120,439 -9,125 0.02% 818,398
2008-01-15 2008-01-11 7.310 129,564 +15,512 0.02% 947,143
2008-01-11 2008-01-09 7.935 114,052 +3,649 0.02% 904,997
2008-01-08 2008-01-04 9.108 110,403 +9,124 0.02% 1,005,512
2008-01-04 2008-01-02 9.075 101,279 -5,474 0.01% 919,084
2008-01-02 2007-12-27 8.330 106,753 -10,949 0.02% 889,200
2007-12-28 2007-12-24 8.373 117,702 -13,686 0.02% 985,559
2007-12-27 2007-12-20 8.176 131,388 +13,686 0.02% 1,074,237
2007-12-17 2007-12-13 7.343 117,702 +10,949 0.02% 864,299
2007-12-10 2007-12-06 8.088 106,753 +5,474 0.02% 863,460
2007-12-04 2007-11-30 7.321 101,279 -4,562 0.01% 741,483
2007-11-26 2007-11-22 9.436 105,841 +2,738 0.02% 998,763
2007-11-19 2007-11-15 10.215 103,103 -913 0.01% 1,053,156
2007-11-15 2007-11-13 10.083 104,016 +913 0.01% 1,048,802
2007-11-13 2007-11-09 10.960 103,103 -6,387 0.01% 1,129,996
2007-11-12 2007-11-08 11.135 109,490 -1,369 0.02% 1,219,196
2007-10-30 2007-10-26 9.991 110,859 +5,779 0.02% 1,107,631
2007-10-29 2007-10-25 10.046 105,080 -15,467 0.02% 1,055,666
2007-10-26 2007-10-24 10.189 120,547 -910 0.02% 1,228,277
2007-10-23 2007-10-18 11.014 121,457 +3,185 0.02% 1,337,674
2007-10-22 2007-10-17 10.816 118,272 +35,481 0.02% 1,279,196
2007-10-16 2007-10-12 11.959 82,791 -2,729 0.01% 990,084
2007-10-15 2007-10-11 12.091 85,520 +6,369 0.01% 1,034,000
2007-10-12 2007-10-10 12.289 79,151 +2,729 0.01% 972,654
2007-10-11 2007-10-09 12.508 76,422 +3,639 0.01% 955,918
2007-10-10 2007-10-08 13.146 72,783 -10,008 0.01% 956,800
2007-10-09 2007-10-05 12.530 82,791 -4,094 0.01% 1,037,404
2007-10-08 2007-10-04 11.233 86,885 -1,819 0.01% 976,013
2007-10-05 2007-10-03 11.233 88,704 -10,008 0.01% 996,447
2007-10-04 2007-10-02 10.332 98,712 +8,188 0.01% 1,019,901
2007-10-03 2007-09-28 11.101 90,524 -1,819 0.01% 1,004,952
2007-10-02 2007-09-27 11.563 92,343 +4,549 0.01% 1,067,775
2007-09-28 2007-09-25 12.245 87,794 +4,094 0.01% 1,075,004
2007-09-27 2007-09-24 12.926 83,700 +3,639 0.01% 1,081,914
2007-09-25 2007-09-21 13.168 80,061 +16,376 0.01% 1,054,236
2007-09-21 2007-09-19 12.486 63,685 -9,098 0.01% 795,199
2007-09-20 2007-09-18 11.211 72,783 +19,106 0.01% 816,000
2007-09-10 2007-09-06 17.257 53,677 -4,549 0.01% 926,292
2007-09-03 2007-08-30 15.564 58,226 -1,820 0.01% 906,234
2007-08-31 2007-08-29 14.685 60,046 +910 0.01% 881,761
2007-08-30 2007-08-28 15.388 59,136 -910 0.01% 909,997
2007-08-29 2007-08-27 15.652 60,046 -9,098 0.01% 939,841
2007-08-27 2007-08-23 14.817 69,144 +10,918 0.01% 1,024,482
2007-08-21 2007-08-17 12.552 58,226 -17,286 0.01% 730,875
2007-08-01 2007-07-30 17.740 75,512 +2,729 0.01% 1,339,614
2007-07-30 2007-07-26 18.466 72,783 +4,549 0.01% 1,344,000
2007-07-25 2007-07-23 18.928 68,234 +4,549 0.01% 1,291,499
2007-06-26 2007-06-22 17.938 63,685 0.01% 1,142,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top