History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 -500
2023-06-23 2023-06-20 0.420 500 -5,000 0.00% 210
2020-04-23 2020-04-21 0.510 5,500 +500 0.00% 2,805
2020-04-17 2020-04-15 0.520 5,000 +5,000 0.00% 2,600
2015-08-13 2015-08-11 1.130 0 -100,000
2015-07-15 2015-07-13 1.130 100,000 +100,000 0.01% 113,000
2015-02-09 2015-02-05 1.240 0 -20,000
2015-02-02 2015-01-29 1.210 20,000 -20,000 0.00% 24,200
2014-12-29 2014-12-22 1.190 40,000 -10,000 0.00% 47,600
2014-12-23 2014-12-19 1.210 50,000 +20,000 0.00% 60,500
2014-09-01 2014-08-28 1.360 30,000 -20,000 0.00% 40,800
2014-08-25 2014-08-21 1.570 50,000 -20,000 0.00% 78,500
2014-08-21 2014-08-19 1.660 70,000 +40,000 0.00% 116,200
2014-07-08 2014-07-04 1.640 30,000 +30,000 0.00% 49,200
2014-05-19 2014-05-15 1.640 0 -20,000
2014-04-30 2014-04-28 1.450 20,000 +19,500 0.00% 29,000
2014-04-23 2014-04-17 1.580 500 +500 0.00% 790
2014-03-05 2014-03-03 1.710 0 -20,000
2014-02-25 2014-02-21 1.660 20,000 +20,000 0.00% 33,200
2014-02-04 2014-01-28 1.760 0 -30,000
2014-01-28 2014-01-24 1.630 30,000 +30,000 0.00% 48,900
2014-01-23 2014-01-21 1.710 0 -20,000
2014-01-17 2014-01-15 1.630 20,000 +20,000 0.00% 32,600
2013-10-23 2013-10-21 1.890 0 -10,000
2013-04-26 2013-04-24 1.770 10,000 -14,000 0.00% 17,700
2013-04-02 2013-03-27 1.800 24,000 -6,000 0.00% 43,200
2013-03-22 2013-03-20 1.730 30,000 +10,000 0.00% 51,900
2013-02-25 2013-02-21 1.950 20,000 -30,000 0.00% 39,000
2013-02-22 2013-02-20 2.000 50,000 +30,000 0.01% 100,000
2013-01-11 2013-01-09 2.130 20,000 -30,000 0.00% 42,600
2013-01-10 2013-01-08 2.170 50,000 +30,000 0.01% 108,500
2012-12-28 2012-12-24 2.030 20,000 -10,000 0.00% 40,600
2012-12-27 2012-12-20 2.140 30,000 +10,000 0.00% 64,200
2012-12-17 2012-12-13 1.980 20,000 -20,000 0.00% 39,600
2012-12-14 2012-12-12 1.970 40,000 -10,000 0.00% 78,800
2012-12-13 2012-12-11 2.000 50,000 +30,000 0.01% 100,000
2012-10-22 2012-10-18 1.750 20,000 -35,500 0.00% 35,000
2012-10-19 2012-10-17 1.710 55,500 +15,500 0.01% 94,905
2012-10-18 2012-10-16 1.700 40,000 -39,000 0.00% 68,000
2012-10-17 2012-10-15 1.700 79,000 +2,000 0.01% 134,300
2012-10-16 2012-10-12 1.770 77,000 +57,000 0.01% 136,290
2012-10-15 2012-10-11 1.770 20,000 -10,000 0.00% 35,400
2012-10-12 2012-10-10 1.800 30,000 +10,000 0.00% 54,000
2012-10-08 2012-10-04 1.890 20,000 -10,000 0.00% 37,800
2012-10-05 2012-10-03 1.820 30,000 +10,000 0.00% 54,600
2012-09-21 2012-09-19 1.720 20,000 -10,000 0.00% 34,400
2012-09-20 2012-09-18 1.710 30,000 +10,000 0.00% 51,300
2012-09-10 2012-09-06 1.550 20,000 -10,000 0.00% 31,000
2012-09-04 2012-08-31 1.550 30,000 -2,000 0.00% 46,500
2012-09-03 2012-08-30 1.680 32,000 +12,000 0.00% 53,760
2012-08-16 2012-08-14 0.900 20,000 -20,000 0.00% 18,000
2012-08-13 2012-08-09 0.920 40,000 +20,000 0.00% 36,800
2012-07-20 2012-07-18 0.880 20,000 -3,000 0.00% 17,600
2012-03-15 2012-03-13 2.060 23,000 -20,000 0.00% 47,380
2012-03-06 2012-03-02 2.030 43,000 +20,000 0.00% 87,290
2012-02-17 2012-02-15 1.700 23,000 -22,500 0.00% 39,100
2012-02-15 2012-02-13 1.590 45,500 +10,000 0.00% 72,345
2012-02-14 2012-02-10 1.580 35,500 -27,500 0.00% 56,090
2012-02-13 2012-02-09 1.670 63,000 +30,000 0.01% 105,210
2012-02-08 2012-02-06 1.470 33,000 +10,000 0.00% 48,510
2011-11-16 2011-11-14 1.680 23,000 -10,000 0.00% 38,640
2011-11-15 2011-11-11 1.630 33,000 +10,000 0.00% 53,790
2011-11-04 2011-11-02 1.290 23,000 -10,000 0.00% 29,670
2011-11-02 2011-10-31 1.340 33,000 +10,000 0.00% 44,220
2011-08-17 2011-08-15 1.980 23,000 -2,000 0.00% 45,540
2011-08-09 2011-08-05 2.114 25,000 +400 0.00% 52,846
2011-07-12 2011-07-08 2.368 24,600 -19,680 0.00% 58,250
2011-07-11 2011-07-07 2.429 44,280 +19,680 0.00% 107,550
2011-07-06 2011-07-04 2.236 24,600 -29,520 0.00% 55,000
2011-07-05 2011-06-30 2.175 54,120 +29,520 0.01% 117,700
2011-03-18 2011-03-16 2.988 24,600 +9,840 0.00% 73,500
2011-03-03 2011-03-01 3.222 14,760 -11,808 0.00% 47,550
2011-03-02 2011-02-28 3.232 26,568 +11,808 0.00% 85,860
2011-01-05 2011-01-03 4.512 14,760 -9,840 0.00% 66,600
2011-01-04 2010-12-31 4.248 24,600 +9,840 0.00% 104,500
2010-10-28 2010-10-26 5.091 14,760 -9,840 0.00% 75,150
2010-10-27 2010-10-25 5.173 24,600 +9,840 0.00% 127,250
2010-10-26 2010-10-22 5.041 14,760 +9,840 0.00% 74,400
2010-10-19 2010-10-15 5.061 4,920 -9,840 0.00% 24,900
2010-10-18 2010-10-14 5.183 14,760 +9,840 0.00% 76,500
2010-10-13 2010-10-11 5.020 4,920 -19,680 0.00% 24,700
2010-10-11 2010-10-07 5.152 24,600 -9,840 0.00% 126,750
2010-10-08 2010-10-06 5.152 34,440 +29,520 0.00% 177,450
2010-10-07 2010-10-05 5.112 4,920 -23,124 0.00% 25,150
2010-09-29 2010-09-27 5.182 28,044 -6,202 0.00% 145,315
2010-09-28 2010-09-24 5.243 34,246 -9,784 0.00% 179,552
2010-09-27 2010-09-22 5.212 44,030 +19,569 0.00% 229,500
2010-09-24 2010-09-21 5.315 24,461 +9,784 0.00% 129,999
2010-09-22 2010-09-20 5.192 14,677 -4,892 0.00% 76,202
2010-09-20 2010-09-16 5.263 19,569 +4,892 0.00% 103,001
2010-09-16 2010-09-14 5.386 14,677 -19,569 0.00% 79,052
2010-09-15 2010-09-13 5.376 34,246 -3,913 0.00% 184,102
2010-09-14 2010-09-10 5.120 38,159 +9,784 0.00% 195,388
2010-09-09 2010-09-07 5.243 28,375 +13,698 0.00% 148,770
2010-09-08 2010-09-06 5.284 14,677 -83,657 0.00% 77,552
2010-09-07 2010-09-03 5.223 98,334 +68,981 0.01% 513,556
2010-09-06 2010-09-02 5.069 29,353 +14,676 0.00% 148,798
2010-09-03 2010-09-01 4.773 14,677 +9,785 0.00% 70,052
2010-08-27 2010-08-25 5.090 4,892 -14,677 0.00% 24,899
2010-08-25 2010-08-23 5.120 19,569 +14,677 0.00% 100,200
2010-08-17 2010-08-13 5.079 4,892 -14,677 0.00% 24,849
2010-08-16 2010-08-12 4.824 19,569 -16,633 0.00% 94,400
2010-07-02 2010-06-29 4.620 36,202 +31,310 0.00% 167,238
2010-06-28 2010-06-24 4.793 4,892 -31,310 0.00% 23,449
2010-06-25 2010-06-23 4.701 36,202 +31,310 0.00% 170,198
2010-05-28 2010-05-26 3.938 4,892 +42 0.00% 19,266
2010-05-13 2010-05-11 5.196 4,850 +1,940 0.00% 25,201
2010-04-01 2010-03-30 5.629 2,910 -1,940 0.00% 16,381
2010-03-25 2010-03-23 5.712 4,850 +1,940 0.00% 27,701
2010-03-18 2010-03-16 5.835 2,910 -11,154 0.00% 16,981
2010-03-09 2010-03-05 6.217 14,064 -17,944 0.00% 87,434
2010-03-08 2010-03-04 6.124 32,008 +29,098 0.00% 196,018
2010-02-04 2010-02-02 6.021 2,910 -485 0.00% 17,521
2010-02-03 2010-02-01 5.877 3,395 -9,699 0.00% 19,951
2010-02-02 2010-01-29 5.835 13,094 +9,699 0.00% 76,408
2010-01-29 2010-01-27 5.877 3,395 -112,514 0.00% 19,951
2010-01-28 2010-01-26 6.186 115,909 -910,780 0.01% 717,002
2010-01-27 2010-01-25 6.743 1,026,689 +158,101 0.12% 6,922,587
2010-01-26 2010-01-22 6.959 868,588 +674,599 0.10% 6,044,625
2010-01-25 2010-01-21 6.588 193,989 -976,253 0.02% 1,277,997
2010-01-22 2010-01-20 6.743 1,170,242 +95,540 0.13% 7,890,512
2010-01-21 2010-01-19 6.392 1,074,702 -203,689 0.12% 6,869,601
2010-01-20 2010-01-18 6.578 1,278,391 +88,750 0.14% 8,408,841
2010-01-19 2010-01-15 6.670 1,189,641 +953,459 0.13% 7,935,458
2010-01-18 2010-01-14 6.165 236,182 +232,787 0.03% 1,456,129
2010-01-15 2010-01-13 5.815 3,395 -38,798 0.00% 19,741
2010-01-14 2010-01-12 5.928 42,193 +38,798 0.00% 250,127
2010-01-05 2009-12-31 5.774 3,395 -2,910 0.00% 19,601
2010-01-04 2009-12-29 5.650 6,305 +2,910 0.00% 35,622
2009-12-17 2009-12-15 5.712 3,395 -278,375 0.00% 19,391
2009-12-16 2009-12-14 5.949 281,770 +67,897 0.03% 1,676,186
2009-12-15 2009-12-11 5.959 213,873 +144,522 0.03% 1,274,487
2009-12-14 2009-12-10 5.908 69,351 +65,956 0.01% 409,694
2009-12-11 2009-12-09 5.918 3,395 -3,880 0.00% 20,091
2009-12-10 2009-12-08 5.722 7,275 -67,896 0.00% 41,627
2009-12-09 2009-12-07 5.887 75,171 -2,425 0.01% 442,525
2009-12-08 2009-12-04 5.794 77,596 -51,892 0.01% 449,601
2009-12-07 2009-12-03 5.722 129,488 +126,093 0.02% 740,925
2009-11-30 2009-11-26 5.536 3,395 -436,476 0.00% 18,796
2009-11-27 2009-11-25 5.681 439,871 -29,099 0.05% 2,498,784
2009-11-26 2009-11-24 5.670 468,970 -322,022 0.06% 2,659,252
2009-11-25 2009-11-23 5.743 790,992 +81,960 0.10% 4,542,334
2009-11-24 2009-11-20 5.557 709,032 +25,704 0.09% 3,940,092
2009-11-20 2009-11-18 5.681 683,328 +548,990 0.08% 3,881,795
2009-11-19 2009-11-17 5.547 134,338 -273,040 0.02% 745,132
2009-11-18 2009-11-16 5.536 407,378 -524,742 0.05% 2,255,400
2009-11-17 2009-11-13 5.547 932,120 +104,270 0.11% 5,170,183
2009-11-16 2009-11-12 5.526 827,850 -77,596 0.10% 4,574,759
2009-11-13 2009-11-11 5.670 905,446 -20,369 0.11% 5,134,250
2009-11-12 2009-11-10 5.794 925,815 -53,347 0.11% 5,364,291
2009-11-11 2009-11-09 5.743 979,162 -135,793 0.12% 5,622,915
2009-11-10 2009-11-06 5.784 1,114,955 +4,850 0.13% 6,448,697
2009-11-09 2009-11-05 5.815 1,110,105 +802,632 0.13% 6,454,981
2009-11-06 2009-11-04 5.423 307,473 +298,258 0.04% 1,667,418
2009-11-05 2009-11-03 5.330 9,215 -1,639,211 0.00% 49,118
2009-11-04 2009-11-02 5.536 1,648,426 +18,429 0.20% 9,126,316
2009-11-03 2009-10-30 5.268 1,629,997 -29,098 0.20% 8,587,356
2009-10-30 2009-10-28 6.108 1,659,095 +40,738 0.20% 10,133,058
2009-10-29 2009-10-27 5.932 1,618,357 +8,188 0.19% 9,599,929
2009-10-28 2009-10-23 5.188 1,610,169 -57,575 0.19% 8,353,278
2009-10-27 2009-10-22 5.126 1,667,744 +45,479 0.20% 8,548,558
2009-10-23 2009-10-21 5.126 1,622,265 +631,875 0.20% 8,315,440
2009-10-22 2009-10-20 4.857 990,390 +208,045 0.12% 4,810,452
2009-10-20 2009-10-16 4.712 782,345 +38,706 0.09% 3,686,761
2009-10-19 2009-10-15 4.712 743,639 -246,751 0.09% 3,504,361
2009-10-16 2009-10-14 4.785 990,390 +396,737 0.12% 4,738,807
2009-10-15 2009-10-13 4.340 593,653 +20,320 0.07% 2,576,699
2009-10-14 2009-10-12 4.278 573,333 +492,534 0.07% 2,452,952
2009-10-13 2009-10-09 4.041 80,799 -19,353 0.01% 326,486
2009-10-12 2009-10-08 3.917 100,152 -65,316 0.01% 392,266
2009-10-09 2009-10-07 3.958 165,468 +142,728 0.02% 654,930
2009-10-08 2009-10-06 3.710 22,740 +19,353 0.00% 84,366
2009-09-28 2009-09-24 3.710 3,387 -570,913 0.00% 12,566
2009-09-23 2009-09-21 3.968 574,300 +29,029 0.07% 2,279,039
2009-09-22 2009-09-18 3.968 545,271 +9,677 0.07% 2,163,841
2009-09-21 2009-09-17 3.886 535,594 -87,089 0.06% 2,081,159
2009-09-18 2009-09-16 4.020 622,683 -106,441 0.08% 2,503,216
2009-09-17 2009-09-15 4.185 729,124 +406,413 0.09% 3,051,674
2009-09-16 2009-09-14 3.648 322,711 +319,324 0.04% 1,177,254
2009-09-15 2009-09-11 3.297 3,387 -145,147 0.00% 11,166
2009-09-11 2009-09-09 3.472 148,534 +116,118 0.02% 515,759
2009-09-10 2009-09-08 3.483 32,416 -67,736 0.00% 112,894
2009-09-09 2009-09-07 3.410 100,152 +96,765 0.01% 341,551
2009-07-30 2009-07-28 3.638 3,387 -19,353 0.00% 12,321
2009-07-29 2009-07-27 3.586 22,740 -77,412 0.00% 81,546
2009-07-28 2009-07-24 3.545 100,152 +96,765 0.01% 355,006
2009-05-27 2009-05-25 2.636 3,387 +15 0.00% 8,929
2009-05-18 2009-05-14 2.356 3,372 -9,636 0.00% 7,944
2009-05-15 2009-05-13 2.211 13,008 +9,636 0.00% 28,756
2009-05-11 2009-05-07 2.003 3,372 -65,520 0.00% 6,754
2009-05-08 2009-05-06 2.076 68,892 +48,176 0.01% 143,000
2009-05-04 2009-04-29 1.671 20,716 -11,562 0.00% 34,615
2009-04-29 2009-04-27 1.671 32,278 -19,271 0.00% 53,935
2009-04-28 2009-04-24 1.858 51,549 +19,271 0.01% 95,766
2009-04-27 2009-04-23 1.868 32,278 +9,635 0.00% 60,300
2009-04-23 2009-04-21 1.723 22,643 -19,270 0.00% 39,010
2009-04-22 2009-04-20 1.723 41,913 +9,635 0.01% 72,209
2009-04-21 2009-04-17 1.505 32,278 -19,271 0.00% 48,575
2009-04-17 2009-04-15 1.546 51,549 +48,177 0.01% 79,716
2009-01-21 2009-01-19 1.318 3,372 -19,271 0.00% 4,445
2009-01-20 2009-01-16 1.297 22,643 +19,271 0.00% 29,375
2008-10-30 2008-10-28 1.024 3,372 +124 0.00% 3,452
2008-09-05 2008-09-03 2.845 3,248 -9,279 0.00% 9,241
2008-09-02 2008-08-29 2.856 12,527 +9,279 0.00% 35,775
2008-06-23 2008-06-19 3.772 3,248 -9,279 0.00% 12,251
2008-06-19 2008-06-17 3.804 12,527 +9,279 0.00% 47,656
2008-05-20 2008-05-16 5.502 3,248 +55 0.00% 17,870
2008-05-16 2008-05-14 5.370 3,193 -9,125 0.00% 17,147
2008-05-09 2008-05-07 5.370 12,318 +9,125 0.00% 66,152
2008-05-02 2008-04-29 5.666 3,193 -42,884 0.00% 18,092
2008-04-30 2008-04-28 5.721 46,077 +42,884 0.01% 263,609
2008-04-01 2008-03-28 6.181 3,193 -9,125 0.00% 19,737
2008-03-31 2008-03-27 6.159 12,318 +9,125 0.00% 75,872
2008-01-15 2008-01-11 7.310 3,193 +1,368 0.00% 23,342
2008-01-07 2008-01-03 9.020 1,825 -912 0.00% 16,461
2007-12-04 2007-11-30 7.321 2,737 +912 0.00% 20,038
2007-11-05 2007-11-01 10.642 1,825 -1,825 0.00% 19,422
2007-10-30 2007-10-26 9.991 3,650 +11 0.00% 36,468
2007-10-25 2007-10-23 10.970 3,639 +1,819 0.00% 39,918
2007-09-24 2007-09-20 13.630 1,820 -1,819 0.00% 24,806
2007-09-20 2007-09-18 11.211 3,639 -1,820 0.00% 40,798
2007-09-04 2007-08-31 16.751 5,459 +3,639 0.00% 91,445
2007-08-20 2007-08-16 13.454 1,820 -454 0.00% 24,486
2007-07-31 2007-07-27 18.466 2,274 -7,734 0.00% 41,991
2007-07-30 2007-07-26 18.466 10,008 +9,098 0.00% 184,806
2007-06-29 2007-06-27 17.147 910 +455 0.00% 15,604
2007-06-26 2007-06-22 17.938 455 0.00% 8,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top