History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,541,600 | +0 | 0.07% | 593,516 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,541,600 | +0 | 0.07% | 601,224 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,541,600 | +0 | 0.07% | 608,932 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,541,600 | +0 | 0.07% | 608,932 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,541,600 | +0 | 0.07% | 608,932 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,541,600 | +0 | 0.07% | 616,640 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,541,600 | +0 | 0.07% | 616,640 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,541,600 | +0 | 0.07% | 585,808 |
| 2025-09-30 | 2025-09-26 | 0.430 | 1,541,600 | +0 | 0.07% | 662,888 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,541,600 | +0 | 0.07% | 585,808 |
| 2025-09-26 | 2025-09-24 | 0.370 | 1,541,600 | +0 | 0.07% | 570,392 |
| 2025-09-25 | 2025-09-23 | 0.375 | 1,541,600 | +44,000 | 0.07% | 578,100 |
| 2025-03-31 | 2025-03-27 | 0.375 | 1,497,600 | -1,500 | 0.07% | 561,600 |
| 2024-02-15 | 2024-02-09 | 0.415 | 1,499,100 | -140,000 | 0.07% | 622,126 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,639,100 | -60,000 | 0.08% | 672,031 |
| 2023-07-26 | 2023-07-24 | 0.420 | 1,699,100 | +10,000 | 0.08% | 713,622 |
| 2023-07-25 | 2023-07-21 | 0.420 | 1,689,100 | +52,000 | 0.08% | 709,422 |
| 2023-07-20 | 2023-07-18 | 0.425 | 1,637,100 | +420,000 | 0.08% | 695,768 |
| 2023-07-12 | 2023-07-10 | 0.420 | 1,217,100 | +18,000 | 0.06% | 511,182 |
| 2023-05-17 | 2023-05-15 | 0.420 | 1,199,100 | -1,000 | 0.06% | 503,622 |
| 2023-05-16 | 2023-05-12 | 0.420 | 1,200,100 | +100,000 | 0.06% | 504,042 |
| 2023-05-10 | 2023-05-08 | 0.420 | 1,100,100 | +100,000 | 0.05% | 462,042 |
| 2023-03-03 | 2023-03-01 | 0.440 | 1,000,100 | +100,000 | 0.05% | 440,044 |
| 2023-02-21 | 2023-02-17 | 0.440 | 900,100 | +6,000 | 0.04% | 396,044 |
| 2023-02-20 | 2023-02-16 | 0.440 | 894,100 | +26,000 | 0.04% | 393,404 |
| 2023-01-20 | 2023-01-18 | 0.440 | 868,100 | +18,000 | 0.04% | 381,964 |
| 2023-01-11 | 2023-01-09 | 0.435 | 850,100 | +50,000 | 0.04% | 369,794 |
| 2022-05-05 | 2022-05-03 | 0.485 | 800,100 | -38,000 | 0.04% | 388,048 |
| 2022-04-08 | 2022-04-06 | 0.475 | 838,100 | -40,000 | 0.04% | 398,098 |
| 2022-03-30 | 2022-03-28 | 0.475 | 878,100 | +500 | 0.04% | 417,098 |
| 2022-03-14 | 2022-03-10 | 0.475 | 877,600 | +3,000 | 0.04% | 416,860 |
| 2022-02-15 | 2022-02-11 | 0.480 | 874,600 | -10,000 | 0.04% | 419,808 |
| 2022-01-04 | 2021-12-31 | 0.480 | 884,600 | -8,000 | 0.04% | 424,608 |
| 2022-01-03 | 2021-12-29 | 0.480 | 892,600 | -30,000 | 0.04% | 428,448 |
| 2021-09-08 | 2021-09-06 | 0.510 | 922,600 | +40,000 | 0.04% | 470,526 |
| 2021-05-20 | 2021-05-17 | 0.495 | 882,600 | +38,000 | 0.04% | 436,887 |
| 2021-02-22 | 2021-02-18 | 0.500 | 844,600 | +10,000 | 0.04% | 422,300 |
| 2021-02-18 | 2021-02-16 | 0.510 | 834,600 | -130,000 | 0.04% | 425,646 |
| 2021-02-02 | 2021-01-29 | 0.490 | 964,600 | -2,000 | 0.05% | 472,654 |
| 2020-09-10 | 2020-09-08 | 0.730 | 966,600 | -22,000 | 0.05% | 705,618 |
| 2020-08-25 | 2020-08-21 | 0.970 | 988,600 | -14,000 | 0.05% | 958,942 |
| 2020-08-20 | 2020-08-18 | 0.970 | 1,002,600 | +10,000 | 0.05% | 972,522 |
| 2020-08-18 | 2020-08-14 | 0.950 | 992,600 | +20,000 | 0.05% | 942,970 |
| 2020-08-10 | 2020-08-06 | 0.740 | 972,600 | +4,000 | 0.05% | 719,724 |
| 2020-07-23 | 2020-07-21 | 0.590 | 968,600 | +50,000 | 0.05% | 571,474 |
| 2020-07-17 | 2020-07-15 | 0.610 | 918,600 | -4,000 | 0.04% | 560,346 |
| 2020-07-15 | 2020-07-13 | 0.720 | 922,600 | +4,000 | 0.04% | 664,272 |
| 2020-06-24 | 2020-06-22 | 0.500 | 918,600 | -110,000 | 0.04% | 459,300 |
| 2020-06-12 | 2020-06-10 | 0.500 | 1,028,600 | +80,000 | 0.05% | 514,300 |
| 2020-03-16 | 2020-03-12 | 0.530 | 948,600 | -120,000 | 0.05% | 502,758 |
| 2020-03-13 | 2020-03-11 | 0.550 | 1,068,600 | +1,500 | 0.05% | 587,730 |
| 2020-03-10 | 2020-03-06 | 0.550 | 1,067,100 | -68,000 | 0.05% | 586,905 |
| 2020-03-09 | 2020-03-05 | 0.560 | 1,135,100 | -4,000 | 0.05% | 635,656 |
| 2020-03-04 | 2020-03-02 | 0.540 | 1,139,100 | +5,500 | 0.05% | 615,114 |
| 2020-01-29 | 2020-01-22 | 0.540 | 1,133,600 | +20,000 | 0.05% | 612,144 |
| 2020-01-22 | 2020-01-20 | 0.570 | 1,113,600 | -100,000 | 0.05% | 634,752 |
| 2020-01-15 | 2020-01-13 | 0.530 | 1,213,600 | +200,000 | 0.06% | 643,208 |
| 2019-12-17 | 2019-12-13 | 0.600 | 1,013,600 | -100,000 | 0.05% | 608,160 |
| 2019-12-05 | 2019-12-03 | 0.560 | 1,113,600 | +100,000 | 0.05% | 623,616 |
| 2019-10-17 | 2019-10-15 | 0.550 | 1,013,600 | +22,000 | 0.05% | 557,480 |
| 2019-05-10 | 2019-05-08 | 0.610 | 991,600 | +60,000 | 0.05% | 604,876 |
| 2019-05-09 | 2019-05-07 | 0.620 | 931,600 | +10,000 | 0.04% | 577,592 |
| 2019-04-26 | 2019-04-24 | 0.650 | 921,600 | +30,000 | 0.04% | 599,040 |
| 2019-02-15 | 2019-02-13 | 0.720 | 891,600 | -44,000 | 0.04% | 641,952 |
| 2019-01-07 | 2019-01-03 | 0.680 | 935,600 | -100,000 | 0.04% | 636,208 |
| 2018-06-22 | 2018-06-20 | 0.870 | 1,035,600 | -70,000 | 0.05% | 900,972 |
| 2018-06-20 | 2018-06-15 | 0.860 | 1,105,600 | +8,000 | 0.05% | 950,816 |
| 2018-06-19 | 2018-06-14 | 0.860 | 1,097,600 | +2,000 | 0.05% | 943,936 |
| 2018-06-15 | 2018-06-13 | 0.860 | 1,095,600 | +8,000 | 0.05% | 942,216 |
| 2018-06-05 | 2018-06-01 | 0.880 | 1,087,600 | -4,000 | 0.05% | 957,088 |
| 2018-05-15 | 2018-05-11 | 0.920 | 1,091,600 | +50,000 | 0.05% | 1,004,272 |
| 2018-05-08 | 2018-05-04 | 0.930 | 1,041,600 | -40,000 | 0.05% | 968,688 |
| 2018-04-18 | 2018-04-16 | 0.980 | 1,081,600 | -4,000 | 0.05% | 1,059,968 |
| 2018-04-17 | 2018-04-13 | 0.930 | 1,085,600 | +46,000 | 0.05% | 1,009,608 |
| 2018-04-04 | 2018-03-29 | 0.760 | 1,039,600 | -184,000 | 0.05% | 790,096 |
| 2018-01-12 | 2018-01-10 | 0.800 | 1,223,600 | +100,000 | 0.06% | 978,880 |
| 2018-01-08 | 2018-01-04 | 0.810 | 1,123,600 | +100,000 | 0.05% | 910,116 |
| 2018-01-03 | 2017-12-29 | 0.830 | 1,023,600 | -24,000 | 0.05% | 849,588 |
| 2017-12-19 | 2017-12-15 | 0.810 | 1,047,600 | -62,000 | 0.05% | 848,556 |
| 2017-12-15 | 2017-12-13 | 0.850 | 1,109,600 | -38,000 | 0.05% | 943,160 |
| 2017-11-30 | 2017-11-28 | 0.780 | 1,147,600 | +32,000 | 0.05% | 895,128 |
| 2017-11-10 | 2017-11-08 | 0.830 | 1,115,600 | -22,000 | 0.05% | 925,948 |
| 2017-11-09 | 2017-11-07 | 0.830 | 1,137,600 | -10,000 | 0.05% | 944,208 |
| 2017-10-17 | 2017-10-13 | 0.860 | 1,147,600 | -20,000 | 0.05% | 986,936 |
| 2017-10-13 | 2017-10-11 | 0.870 | 1,167,600 | -4,000 | 0.06% | 1,015,812 |
| 2017-10-03 | 2017-09-28 | 0.900 | 1,171,600 | -26,000 | 0.06% | 1,054,440 |
| 2017-09-29 | 2017-09-27 | 0.890 | 1,197,600 | -10,000 | 0.06% | 1,065,864 |
| 2017-09-27 | 2017-09-25 | 0.900 | 1,207,600 | +2,000 | 0.06% | 1,086,840 |
| 2017-09-18 | 2017-09-14 | 0.930 | 1,205,600 | +100,000 | 0.06% | 1,121,208 |
| 2017-09-15 | 2017-09-13 | 0.970 | 1,105,600 | +2,000 | 0.05% | 1,072,432 |
| 2017-09-13 | 2017-09-11 | 0.950 | 1,103,600 | -24,000 | 0.05% | 1,048,420 |
| 2017-09-11 | 2017-09-07 | 0.830 | 1,127,600 | +2,000 | 0.05% | 935,908 |
| 2017-09-07 | 2017-09-05 | 0.810 | 1,125,600 | +16,000 | 0.05% | 911,736 |
| 2017-09-04 | 2017-08-31 | 0.800 | 1,109,600 | +30,000 | 0.05% | 887,680 |
| 2017-08-31 | 2017-08-29 | 0.780 | 1,079,600 | -30,000 | 0.05% | 842,088 |
| 2017-08-25 | 2017-08-22 | 0.760 | 1,109,600 | +30,000 | 0.05% | 843,296 |
| 2017-08-16 | 2017-08-14 | 0.820 | 1,079,600 | -26,000 | 0.05% | 885,272 |
| 2017-08-10 | 2017-08-08 | 0.830 | 1,105,600 | +10,000 | 0.05% | 917,648 |
| 2017-08-01 | 2017-07-28 | 0.870 | 1,095,600 | +12,000 | 0.05% | 953,172 |
| 2017-07-31 | 2017-07-27 | 0.860 | 1,083,600 | +24,000 | 0.05% | 931,896 |
| 2017-07-21 | 2017-07-19 | 0.880 | 1,059,600 | +34,000 | 0.05% | 932,448 |
| 2017-07-20 | 2017-07-18 | 0.900 | 1,025,600 | +2,000 | 0.05% | 923,040 |
| 2017-07-19 | 2017-07-17 | 0.890 | 1,023,600 | +16,000 | 0.05% | 911,004 |
| 2017-07-05 | 2017-07-03 | 0.940 | 1,007,600 | -198,000 | 0.05% | 947,144 |
| 2017-07-04 | 2017-06-30 | 0.900 | 1,205,600 | +50,000 | 0.06% | 1,085,040 |
| 2017-06-30 | 2017-06-28 | 0.930 | 1,155,600 | -60,000 | 0.05% | 1,074,708 |
| 2017-06-28 | 2017-06-26 | 0.900 | 1,215,600 | +50,000 | 0.06% | 1,094,040 |
| 2017-06-26 | 2017-06-22 | 0.960 | 1,165,600 | -80,000 | 0.06% | 1,118,976 |
| 2017-06-22 | 2017-06-20 | 0.910 | 1,245,600 | +6,000 | 0.06% | 1,133,496 |
| 2017-06-13 | 2017-06-09 | 0.950 | 1,239,600 | -40,000 | 0.06% | 1,177,620 |
| 2017-06-09 | 2017-06-07 | 0.910 | 1,279,600 | +230,000 | 0.06% | 1,164,436 |
| 2017-06-07 | 2017-06-05 | 0.940 | 1,049,600 | +70,000 | 0.05% | 986,624 |
| 2017-06-05 | 2017-06-01 | 0.960 | 979,600 | -14,000 | 0.05% | 940,416 |
| 2017-05-31 | 2017-05-26 | 0.960 | 993,600 | -14,000 | 0.05% | 953,856 |
| 2017-05-29 | 2017-05-25 | 0.950 | 1,007,600 | -32,000 | 0.05% | 957,220 |
| 2017-05-26 | 2017-05-24 | 0.950 | 1,039,600 | +40,000 | 0.05% | 987,620 |
| 2017-05-22 | 2017-05-18 | 0.960 | 999,600 | -6,000 | 0.05% | 959,616 |
| 2017-05-08 | 2017-05-04 | 0.990 | 1,005,600 | -63,500 | 0.05% | 995,544 |
| 2017-05-02 | 2017-04-27 | 0.990 | 1,069,100 | +10,000 | 0.05% | 1,058,409 |
| 2017-04-21 | 2017-04-19 | 1.000 | 1,059,100 | +2,000 | 0.05% | 1,059,100 |
| 2017-04-18 | 2017-04-12 | 1.020 | 1,057,100 | +10,000 | 0.05% | 1,078,242 |
| 2017-04-06 | 2017-04-03 | 1.040 | 1,047,100 | +50,000 | 0.05% | 1,088,984 |
| 2017-03-29 | 2017-03-27 | 1.030 | 997,100 | +40,000 | 0.05% | 1,027,013 |
| 2017-03-23 | 2017-03-21 | 1.060 | 957,100 | +10,000 | 0.05% | 1,014,526 |
| 2017-03-17 | 2017-03-15 | 1.050 | 947,100 | +20,000 | 0.04% | 994,455 |
| 2017-03-16 | 2017-03-14 | 1.050 | 927,100 | -20,000 | 0.04% | 973,455 |
| 2017-03-15 | 2017-03-13 | 1.070 | 947,100 | +10,000 | 0.04% | 1,013,397 |
| 2017-03-14 | 2017-03-10 | 1.050 | 937,100 | +10,000 | 0.04% | 983,955 |
| 2017-03-13 | 2017-03-09 | 1.060 | 927,100 | +60,000 | 0.04% | 982,726 |
| 2017-03-08 | 2017-03-06 | 1.050 | 867,100 | +10,000 | 0.04% | 910,455 |
| 2017-03-03 | 2017-03-01 | 1.120 | 857,100 | -30,000 | 0.04% | 959,952 |
| 2017-02-21 | 2017-02-17 | 1.040 | 887,100 | +16,000 | 0.04% | 922,584 |
| 2017-02-16 | 2017-02-14 | 1.080 | 871,100 | -80,000 | 0.04% | 940,788 |
| 2017-02-09 | 2017-02-07 | 1.070 | 951,100 | +36,000 | 0.04% | 1,017,677 |
| 2017-02-07 | 2017-02-03 | 1.080 | 915,100 | +14,000 | 0.04% | 988,308 |
| 2017-02-03 | 2017-02-01 | 1.130 | 901,100 | +22,000 | 0.04% | 1,018,243 |
| 2017-01-23 | 2017-01-19 | 1.130 | 879,100 | +60,000 | 0.04% | 993,383 |
| 2017-01-12 | 2017-01-10 | 1.140 | 819,100 | -18,000 | 0.04% | 933,774 |
| 2017-01-10 | 2017-01-06 | 1.120 | 837,100 | +20,000 | 0.04% | 937,552 |
| 2017-01-06 | 2017-01-04 | 1.110 | 817,100 | +46,000 | 0.04% | 906,981 |
| 2017-01-04 | 2016-12-30 | 1.140 | 771,100 | +2,000 | 0.04% | 879,054 |
| 2016-12-22 | 2016-12-20 | 1.150 | 769,100 | +4,000 | 0.04% | 884,465 |
| 2016-12-20 | 2016-12-16 | 1.170 | 765,100 | +2,000 | 0.04% | 895,167 |
| 2016-11-14 | 2016-11-10 | 1.260 | 763,100 | +48,000 | 0.04% | 961,506 |
| 2016-11-03 | 2016-11-01 | 1.300 | 715,100 | -48,000 | 0.04% | 929,630 |
| 2016-10-20 | 2016-10-18 | 1.310 | 763,100 | +60,000 | 0.04% | 999,661 |
| 2016-10-19 | 2016-10-17 | 1.370 | 703,100 | -102,000 | 0.04% | 963,247 |
| 2016-10-17 | 2016-10-13 | 1.340 | 805,100 | -70,000 | 0.04% | 1,078,834 |
| 2016-10-14 | 2016-10-12 | 1.310 | 875,100 | -80,000 | 0.05% | 1,146,381 |
| 2016-10-11 | 2016-10-06 | 1.480 | 955,100 | -28,000 | 0.05% | 1,413,548 |
| 2016-10-06 | 2016-10-04 | 1.290 | 983,100 | -50,000 | 0.05% | 1,268,199 |
| 2016-09-26 | 2016-09-22 | 1.080 | 1,033,100 | -30,000 | 0.05% | 1,115,748 |
| 2016-09-22 | 2016-09-20 | 1.080 | 1,063,100 | -50,000 | 0.05% | 1,148,148 |
| 2016-09-20 | 2016-09-15 | 1.010 | 1,113,100 | -44,000 | 0.06% | 1,124,231 |
| 2016-09-19 | 2016-09-14 | 1.030 | 1,157,100 | +80,000 | 0.06% | 1,191,813 |
| 2016-09-13 | 2016-09-09 | 1.040 | 1,077,100 | +8,000 | 0.06% | 1,120,184 |
| 2016-09-05 | 2016-09-01 | 1.030 | 1,069,100 | -16,000 | 0.06% | 1,101,173 |
| 2016-09-02 | 2016-08-31 | 1.040 | 1,085,100 | -32,000 | 0.06% | 1,128,504 |
| 2016-09-01 | 2016-08-30 | 1.050 | 1,117,100 | -88,000 | 0.06% | 1,172,955 |
| 2016-08-29 | 2016-08-25 | 1.060 | 1,205,100 | +62,000 | 0.06% | 1,277,406 |
| 2016-08-26 | 2016-08-24 | 1.090 | 1,143,100 | +262,000 | 0.06% | 1,245,979 |
| 2016-08-25 | 2016-08-23 | 1.060 | 881,100 | +62,000 | 0.05% | 933,966 |
| 2016-08-24 | 2016-08-22 | 1.070 | 819,100 | +200,000 | 0.04% | 876,437 |
| 2016-08-19 | 2016-08-17 | 1.040 | 619,100 | -40,000 | 0.03% | 643,864 |
| 2016-08-16 | 2016-08-12 | 1.000 | 659,100 | +100,000 | 0.03% | 659,100 |
| 2016-07-29 | 2016-07-27 | 1.020 | 559,100 | +50,000 | 0.03% | 570,282 |
| 2016-07-22 | 2016-07-20 | 1.020 | 509,100 | +194,000 | 0.03% | 519,282 |
| 2016-07-21 | 2016-07-19 | 1.010 | 315,100 | +42,000 | 0.02% | 318,251 |
| 2016-07-12 | 2016-07-08 | 1.040 | 273,100 | -30,000 | 0.01% | 284,024 |
| 2016-07-07 | 2016-07-05 | 1.020 | 303,100 | +50,000 | 0.02% | 309,162 |
| 2016-05-12 | 2016-05-10 | 1.030 | 253,100 | -6,000 | 0.01% | 260,693 |
| 2016-04-25 | 2016-04-21 | 1.040 | 259,100 | -14,000 | 0.01% | 269,464 |
| 2016-04-08 | 2016-04-06 | 1.050 | 273,100 | -300 | 0.01% | 286,755 |
| 2016-03-29 | 2016-03-23 | 1.070 | 273,400 | -60,000 | 0.01% | 292,538 |
| 2016-03-24 | 2016-03-22 | 1.120 | 333,400 | +60,000 | 0.02% | 373,408 |
| 2016-03-10 | 2016-03-08 | 1.100 | 273,400 | -10,000 | 0.01% | 300,740 |
| 2016-03-04 | 2016-03-02 | 1.030 | 283,400 | -110,000 | 0.01% | 291,902 |
| 2016-02-24 | 2016-02-22 | 1.010 | 393,400 | +110,000 | 0.02% | 397,334 |
| 2016-02-22 | 2016-02-18 | 1.030 | 283,400 | +10,000 | 0.01% | 291,902 |
| 2016-01-25 | 2016-01-21 | 1.190 | 273,400 | -36,000 | 0.01% | 325,346 |
| 2016-01-22 | 2016-01-20 | 1.230 | 309,400 | +12,000 | 0.02% | 380,562 |
| 2016-01-11 | 2016-01-07 | 0.960 | 297,400 | -2,000 | 0.02% | 285,504 |
| 2015-12-28 | 2015-12-22 | 1.020 | 299,400 | -10,000 | 0.02% | 305,388 |
| 2015-12-15 | 2015-12-11 | 1.160 | 309,400 | -8,000 | 0.02% | 358,904 |
| 2015-12-14 | 2015-12-10 | 1.170 | 317,400 | +10,000 | 0.02% | 371,358 |
| 2015-10-28 | 2015-10-26 | 1.040 | 307,400 | -112,000 | 0.02% | 319,696 |
| 2015-10-26 | 2015-10-22 | 1.080 | 419,400 | +100,000 | 0.02% | 452,952 |
| 2015-10-15 | 2015-10-13 | 1.110 | 319,400 | +12,000 | 0.02% | 354,534 |
| 2015-10-14 | 2015-10-12 | 1.070 | 307,400 | -120,000 | 0.02% | 328,918 |
| 2015-09-09 | 2015-09-07 | 1.090 | 427,400 | +60,000 | 0.02% | 465,866 |
| 2015-09-08 | 2015-09-04 | 1.100 | 367,400 | +58,000 | 0.02% | 404,140 |
| 2015-09-07 | 2015-09-02 | 1.080 | 309,400 | -158,000 | 0.02% | 334,152 |
| 2015-09-01 | 2015-08-28 | 1.130 | 467,400 | +80,000 | 0.02% | 528,162 |
| 2015-08-24 | 2015-08-20 | 1.050 | 387,400 | -112,000 | 0.02% | 406,770 |
| 2015-08-20 | 2015-08-18 | 1.130 | 499,400 | -16,000 | 0.03% | 564,322 |
| 2015-08-19 | 2015-08-17 | 1.140 | 515,400 | +66,000 | 0.03% | 587,556 |
| 2015-08-17 | 2015-08-13 | 1.130 | 449,400 | -120,000 | 0.02% | 507,822 |
| 2015-08-11 | 2015-08-07 | 1.160 | 569,400 | -20,000 | 0.03% | 660,504 |
| 2015-08-03 | 2015-07-30 | 1.120 | 589,400 | +120,000 | 0.03% | 660,128 |
| 2015-07-30 | 2015-07-28 | 1.050 | 469,400 | -120,000 | 0.02% | 492,870 |
| 2015-07-16 | 2015-07-14 | 1.160 | 589,400 | -32,000 | 0.03% | 683,704 |
| 2015-07-14 | 2015-07-10 | 1.090 | 621,400 | +42,000 | 0.03% | 677,326 |
| 2015-07-13 | 2015-07-09 | 1.000 | 579,400 | +20,000 | 0.03% | 579,400 |
| 2015-07-10 | 2015-07-08 | 0.800 | 559,400 | +34,000 | 0.03% | 447,520 |
| 2015-07-09 | 2015-07-07 | 0.920 | 525,400 | +28,000 | 0.03% | 483,368 |
| 2015-07-08 | 2015-07-06 | 0.950 | 497,400 | +4,000 | 0.03% | 472,530 |
| 2015-07-06 | 2015-07-02 | 1.320 | 493,400 | -62,000 | 0.03% | 651,288 |
| 2015-07-03 | 2015-06-30 | 1.340 | 555,400 | +10,000 | 0.03% | 744,236 |
| 2015-06-30 | 2015-06-26 | 1.420 | 545,400 | +70,000 | 0.03% | 774,468 |
| 2015-06-29 | 2015-06-25 | 1.460 | 475,400 | -50,000 | 0.02% | 694,084 |
| 2015-06-26 | 2015-06-24 | 1.480 | 525,400 | +110,000 | 0.03% | 777,592 |
| 2015-06-25 | 2015-06-23 | 1.500 | 415,400 | +20,000 | 0.02% | 623,100 |
| 2015-06-24 | 2015-06-22 | 1.470 | 395,400 | -142,000 | 0.02% | 581,238 |
| 2015-06-19 | 2015-06-17 | 1.580 | 537,400 | -4,000 | 0.03% | 849,092 |
| 2015-06-18 | 2015-06-16 | 1.560 | 541,400 | +18,000 | 0.03% | 844,584 |
| 2015-06-16 | 2015-06-12 | 1.640 | 523,400 | +86,000 | 0.03% | 858,376 |
| 2015-06-15 | 2015-06-11 | 1.560 | 437,400 | -28,000 | 0.02% | 682,344 |
| 2015-06-12 | 2015-06-10 | 1.560 | 465,400 | +60,000 | 0.02% | 726,024 |
| 2015-06-11 | 2015-06-09 | 1.540 | 405,400 | -202,000 | 0.02% | 624,316 |
| 2015-06-10 | 2015-06-08 | 1.580 | 607,400 | +20,000 | 0.03% | 959,692 |
| 2015-06-08 | 2015-06-04 | 1.670 | 587,400 | +40,000 | 0.03% | 980,958 |
| 2015-06-05 | 2015-06-03 | 1.790 | 547,400 | -12,000 | 0.03% | 979,846 |
| 2015-06-03 | 2015-06-01 | 1.760 | 559,400 | -98,000 | 0.03% | 984,544 |
| 2015-06-02 | 2015-05-29 | 1.790 | 657,400 | -98,000 | 0.03% | 1,176,746 |
| 2015-06-01 | 2015-05-28 | 1.800 | 755,400 | -44,000 | 0.04% | 1,359,720 |
| 2015-05-29 | 2015-05-27 | 1.790 | 799,400 | +50,000 | 0.04% | 1,430,926 |
| 2015-05-28 | 2015-05-26 | 1.670 | 749,400 | -112,000 | 0.04% | 1,251,498 |
| 2015-05-27 | 2015-05-22 | 1.580 | 861,400 | -14,000 | 0.04% | 1,361,012 |
| 2015-05-26 | 2015-05-21 | 1.600 | 875,400 | -20,000 | 0.05% | 1,400,640 |
| 2015-05-22 | 2015-05-20 | 1.440 | 895,400 | +214,000 | 0.05% | 1,289,376 |
| 2015-05-21 | 2015-05-19 | 1.360 | 681,400 | -160,000 | 0.04% | 926,704 |
| 2015-05-19 | 2015-05-15 | 1.310 | 841,400 | -16,000 | 0.04% | 1,102,234 |
| 2015-05-14 | 2015-05-12 | 1.280 | 857,400 | +16,000 | 0.04% | 1,097,472 |
| 2015-05-12 | 2015-05-08 | 1.260 | 841,400 | +202,000 | 0.04% | 1,060,164 |
| 2015-05-07 | 2015-05-05 | 1.250 | 639,400 | +4,000 | 0.03% | 799,250 |
| 2015-05-06 | 2015-05-04 | 1.300 | 635,400 | +4,000 | 0.03% | 826,020 |
| 2015-04-30 | 2015-04-28 | 1.330 | 631,400 | +70,000 | 0.03% | 839,762 |
| 2015-04-29 | 2015-04-27 | 1.350 | 561,400 | +450,000 | 0.03% | 757,890 |
| 2015-04-24 | 2015-04-22 | 1.340 | 111,400 | +60,000 | 0.01% | 149,276 |
| 2015-04-22 | 2015-04-20 | 1.380 | 51,400 | -20,000 | 0.00% | 70,932 |
| 2015-04-20 | 2015-04-16 | 1.440 | 71,400 | -62,000 | 0.00% | 102,816 |
| 2015-04-17 | 2015-04-15 | 1.450 | 133,400 | +20,000 | 0.01% | 193,430 |
| 2015-04-16 | 2015-04-14 | 1.420 | 113,400 | -30,000 | 0.01% | 161,028 |
| 2015-04-15 | 2015-04-13 | 1.410 | 143,400 | +66,000 | 0.01% | 202,194 |
| 2015-04-14 | 2015-04-10 | 1.340 | 77,400 | -20,000 | 0.00% | 103,716 |
| 2015-04-13 | 2015-04-09 | 1.350 | 97,400 | +12,000 | 0.01% | 131,490 |
| 2015-04-10 | 2015-04-08 | 1.230 | 85,400 | -10,000 | 0.00% | 105,042 |
| 2015-03-25 | 2015-03-23 | 1.160 | 95,400 | -188,000 | 0.00% | 110,664 |
| 2015-03-12 | 2015-03-10 | 1.190 | 283,400 | +30,000 | 0.01% | 337,246 |
| 2015-03-09 | 2015-03-05 | 1.100 | 253,400 | -16,000 | 0.01% | 278,740 |
| 2015-03-02 | 2015-02-26 | 1.150 | 269,400 | +14,000 | 0.01% | 309,810 |
| 2015-02-27 | 2015-02-25 | 1.110 | 255,400 | -20,000 | 0.01% | 283,494 |
| 2015-02-24 | 2015-02-18 | 1.180 | 275,400 | -240,000 | 0.01% | 324,972 |
| 2015-01-19 | 2015-01-15 | 1.240 | 515,400 | -2,000 | 0.03% | 639,096 |
| 2015-01-13 | 2015-01-09 | 1.240 | 517,400 | -220,000 | 0.03% | 641,576 |
| 2014-11-26 | 2014-11-24 | 1.450 | 737,400 | +64,500 | 0.04% | 1,069,230 |
| 2014-11-07 | 2014-11-05 | 1.310 | 672,900 | -90,000 | 0.03% | 881,499 |
| 2014-11-06 | 2014-11-04 | 1.240 | 762,900 | -35,000 | 0.04% | 945,996 |
| 2014-11-03 | 2014-10-30 | 1.250 | 797,900 | +20,000 | 0.04% | 997,375 |
| 2014-10-31 | 2014-10-29 | 1.250 | 777,900 | +66,000 | 0.04% | 972,375 |
| 2014-10-29 | 2014-10-27 | 1.260 | 711,900 | +61,500 | 0.04% | 896,994 |
| 2014-10-28 | 2014-10-24 | 1.250 | 650,400 | -218,000 | 0.03% | 813,000 |
| 2014-10-21 | 2014-10-17 | 1.260 | 868,400 | +40,000 | 0.04% | 1,094,184 |
| 2014-10-13 | 2014-10-09 | 1.330 | 828,400 | +52,500 | 0.04% | 1,101,772 |
| 2014-10-03 | 2014-09-29 | 1.300 | 775,900 | -300,000 | 0.04% | 1,008,670 |
| 2014-09-16 | 2014-09-12 | 1.310 | 1,075,900 | +50,000 | 0.06% | 1,409,429 |
| 2014-09-15 | 2014-09-11 | 1.300 | 1,025,900 | -300,000 | 0.05% | 1,333,670 |
| 2014-09-10 | 2014-09-05 | 1.360 | 1,325,900 | +88,500 | 0.07% | 1,803,224 |
| 2014-09-05 | 2014-09-03 | 1.340 | 1,237,400 | +72,500 | 0.06% | 1,658,116 |
| 2014-09-04 | 2014-09-02 | 1.300 | 1,164,900 | -174,000 | 0.06% | 1,514,370 |
| 2014-09-02 | 2014-08-29 | 1.330 | 1,338,900 | +147,000 | 0.07% | 1,780,737 |
| 2014-09-01 | 2014-08-28 | 1.360 | 1,191,900 | +27,000 | 0.06% | 1,620,984 |
| 2014-08-29 | 2014-08-27 | 1.370 | 1,164,900 | -149,500 | 0.06% | 1,595,913 |
| 2014-08-28 | 2014-08-26 | 1.480 | 1,314,400 | +50,500 | 0.07% | 1,945,312 |
| 2014-08-26 | 2014-08-22 | 1.510 | 1,263,900 | +44,500 | 0.07% | 1,908,489 |
| 2014-07-14 | 2014-07-10 | 1.630 | 1,219,400 | +49,500 | 0.13% | 1,987,622 |
| 2014-07-02 | 2014-06-27 | 1.450 | 1,169,900 | -10,500 | 0.12% | 1,696,355 |
| 2014-06-23 | 2014-06-19 | 1.470 | 1,180,400 | +4,000 | 0.13% | 1,735,188 |
| 2014-06-19 | 2014-06-17 | 1.480 | 1,176,400 | +5,000 | 0.13% | 1,741,072 |
| 2014-05-30 | 2014-05-28 | 1.570 | 1,171,400 | -2,000 | 0.12% | 1,839,098 |
| 2014-05-19 | 2014-05-15 | 1.640 | 1,173,400 | +2,000 | 0.12% | 1,924,376 |
| 2014-05-05 | 2014-04-30 | 1.400 | 1,171,400 | +10,500 | 0.12% | 1,639,960 |
| 2014-05-02 | 2014-04-29 | 1.440 | 1,160,900 | -40,000 | 0.12% | 1,671,696 |
| 2014-04-25 | 2014-04-23 | 1.470 | 1,200,900 | +20,000 | 0.13% | 1,765,323 |
| 2014-04-24 | 2014-04-22 | 1.450 | 1,180,900 | +10,000 | 0.13% | 1,712,305 |
| 2014-04-23 | 2014-04-17 | 1.580 | 1,170,900 | +10,000 | 0.12% | 1,850,022 |
| 2014-04-22 | 2014-04-16 | 1.590 | 1,160,900 | -148,000 | 0.12% | 1,845,831 |
| 2014-04-15 | 2014-04-11 | 1.690 | 1,308,900 | -2,500 | 0.14% | 2,212,041 |
| 2014-04-07 | 2014-04-03 | 1.690 | 1,311,400 | +74,000 | 0.14% | 2,216,266 |
| 2014-04-04 | 2014-04-02 | 1.660 | 1,237,400 | +37,000 | 0.13% | 2,054,084 |
| 2014-04-02 | 2014-03-31 | 1.700 | 1,200,400 | +20,000 | 0.13% | 2,040,680 |
| 2014-04-01 | 2014-03-28 | 1.590 | 1,180,400 | +8,500 | 0.13% | 1,876,836 |
| 2014-03-31 | 2014-03-27 | 1.600 | 1,171,900 | -500 | 0.12% | 1,875,040 |
| 2014-03-28 | 2014-03-26 | 1.650 | 1,172,400 | +256,000 | 0.12% | 1,934,460 |
| 2014-03-24 | 2014-03-20 | 1.800 | 916,400 | +2,500 | 0.10% | 1,649,520 |
| 2014-03-20 | 2014-03-18 | 1.830 | 913,900 | +9,000 | 0.10% | 1,672,437 |
| 2014-03-19 | 2014-03-17 | 1.770 | 904,900 | -86,000 | 0.10% | 1,601,673 |
| 2014-03-13 | 2014-03-11 | 1.920 | 990,900 | +303,000 | 0.11% | 1,902,528 |
| 2014-03-11 | 2014-03-07 | 1.810 | 687,900 | +40,000 | 0.07% | 1,245,099 |
| 2014-03-10 | 2014-03-06 | 1.780 | 647,900 | +6,000 | 0.07% | 1,153,262 |
| 2014-03-06 | 2014-03-04 | 1.720 | 641,900 | +23,000 | 0.07% | 1,104,068 |
| 2014-03-05 | 2014-03-03 | 1.710 | 618,900 | +6,000 | 0.07% | 1,058,319 |
| 2014-02-25 | 2014-02-21 | 1.660 | 612,900 | -34,000 | 0.07% | 1,017,414 |
| 2014-02-24 | 2014-02-20 | 1.670 | 646,900 | -22,000 | 0.07% | 1,080,323 |
| 2014-02-21 | 2014-02-19 | 1.690 | 668,900 | +46,000 | 0.07% | 1,130,441 |
| 2014-02-19 | 2014-02-17 | 1.700 | 622,900 | +22,500 | 0.07% | 1,058,930 |
| 2014-02-18 | 2014-02-14 | 1.730 | 600,400 | +25,500 | 0.06% | 1,038,692 |
| 2014-02-11 | 2014-02-07 | 1.610 | 574,900 | -500 | 0.06% | 925,589 |
| 2014-02-06 | 2014-02-04 | 1.630 | 575,400 | +30,000 | 0.06% | 937,902 |
| 2014-02-05 | 2014-01-30 | 1.690 | 545,400 | +50,000 | 0.06% | 921,726 |
| 2014-02-04 | 2014-01-28 | 1.760 | 495,400 | -10,000 | 0.05% | 871,904 |
| 2014-01-27 | 2014-01-23 | 1.640 | 505,400 | -32,000 | 0.05% | 828,856 |
| 2014-01-24 | 2014-01-22 | 1.690 | 537,400 | +75,000 | 0.06% | 908,206 |
| 2014-01-23 | 2014-01-21 | 1.710 | 462,400 | +79,000 | 0.05% | 790,704 |
| 2014-01-14 | 2014-01-10 | 1.620 | 383,400 | -338,500 | 0.04% | 621,108 |
| 2014-01-13 | 2014-01-09 | 1.740 | 721,900 | -35,000 | 0.08% | 1,256,106 |
| 2014-01-10 | 2014-01-08 | 1.760 | 756,900 | +334,500 | 0.08% | 1,332,144 |
| 2014-01-08 | 2014-01-06 | 1.840 | 422,400 | +139,000 | 0.04% | 777,216 |
| 2014-01-07 | 2014-01-03 | 1.820 | 283,400 | +10,500 | 0.03% | 515,788 |
| 2014-01-03 | 2013-12-31 | 1.760 | 272,900 | -179,000 | 0.03% | 480,304 |
| 2013-12-30 | 2013-12-24 | 1.700 | 451,900 | +59,500 | 0.05% | 768,230 |
| 2013-12-27 | 2013-12-20 | 1.700 | 392,400 | +65,000 | 0.04% | 667,080 |
| 2013-12-23 | 2013-12-19 | 1.760 | 327,400 | -135,000 | 0.03% | 576,224 |
| 2013-12-19 | 2013-12-17 | 1.790 | 462,400 | +10,500 | 0.05% | 827,696 |
| 2013-12-12 | 2013-12-10 | 1.770 | 451,900 | -15,000 | 0.05% | 799,863 |
| 2013-12-11 | 2013-12-09 | 1.800 | 466,900 | +3,500 | 0.05% | 840,420 |
| 2013-12-10 | 2013-12-06 | 1.790 | 463,400 | +40,000 | 0.05% | 829,486 |
| 2013-11-29 | 2013-11-27 | 1.900 | 423,400 | +1,500 | 0.05% | 804,460 |
| 2013-11-28 | 2013-11-26 | 1.880 | 421,900 | -50,000 | 0.04% | 793,172 |
| 2013-11-27 | 2013-11-25 | 1.940 | 471,900 | +5,000 | 0.05% | 915,486 |
| 2013-11-25 | 2013-11-21 | 1.900 | 466,900 | +20,000 | 0.05% | 887,110 |
| 2013-11-21 | 2013-11-19 | 1.800 | 446,900 | -34,500 | 0.05% | 804,420 |
| 2013-11-20 | 2013-11-18 | 1.830 | 481,400 | -3,500 | 0.05% | 880,962 |
| 2013-11-19 | 2013-11-15 | 1.810 | 484,900 | +38,000 | 0.05% | 877,669 |
| 2013-11-18 | 2013-11-14 | 1.830 | 446,900 | -9,500 | 0.05% | 817,827 |
| 2013-11-15 | 2013-11-13 | 1.830 | 456,400 | -5,500 | 0.05% | 835,212 |
| 2013-11-14 | 2013-11-12 | 1.820 | 461,900 | -213,000 | 0.05% | 840,658 |
| 2013-11-12 | 2013-11-08 | 1.850 | 674,900 | -250,000 | 0.07% | 1,248,565 |
| 2013-11-11 | 2013-11-07 | 1.870 | 924,900 | +482,000 | 0.10% | 1,729,563 |
| 2013-11-08 | 2013-11-06 | 1.730 | 442,900 | +152,000 | 0.05% | 766,217 |
| 2013-11-07 | 2013-11-05 | 1.760 | 290,900 | +19,000 | 0.03% | 511,984 |
| 2013-10-30 | 2013-10-28 | 1.780 | 271,900 | -331,000 | 0.03% | 483,982 |
| 2013-10-29 | 2013-10-25 | 1.800 | 602,900 | -64,000 | 0.06% | 1,085,220 |
| 2013-10-25 | 2013-10-23 | 1.770 | 666,900 | -100,000 | 0.07% | 1,180,413 |
| 2013-10-24 | 2013-10-22 | 1.770 | 766,900 | +399,500 | 0.08% | 1,357,413 |
| 2013-10-22 | 2013-10-18 | 1.900 | 367,400 | +5,000 | 0.04% | 698,060 |
| 2013-10-21 | 2013-10-17 | 1.790 | 362,400 | -10,000 | 0.04% | 648,696 |
| 2013-10-16 | 2013-10-11 | 1.790 | 372,400 | -400,000 | 0.04% | 666,596 |
| 2013-10-11 | 2013-10-09 | 1.640 | 772,400 | -299,500 | 0.08% | 1,266,736 |
| 2013-10-10 | 2013-10-08 | 1.560 | 1,071,900 | -300,000 | 0.11% | 1,672,164 |
| 2013-10-09 | 2013-10-07 | 1.550 | 1,371,900 | -63,500 | 0.15% | 2,126,445 |
| 2013-10-08 | 2013-10-04 | 1.530 | 1,435,400 | +97,000 | 0.15% | 2,196,162 |
| 2013-10-07 | 2013-10-03 | 1.550 | 1,338,400 | +140,500 | 0.14% | 2,074,520 |
| 2013-10-04 | 2013-10-02 | 1.550 | 1,197,900 | +202,000 | 0.13% | 1,856,745 |
| 2013-10-03 | 2013-09-30 | 1.510 | 995,900 | +113,500 | 0.11% | 1,503,809 |
| 2013-10-02 | 2013-09-27 | 1.520 | 882,400 | +45,500 | 0.09% | 1,341,248 |
| 2013-09-30 | 2013-09-26 | 1.590 | 836,900 | +34,500 | 0.09% | 1,330,671 |
| 2013-09-27 | 2013-09-25 | 1.610 | 802,400 | -135,000 | 0.09% | 1,291,864 |
| 2013-09-25 | 2013-09-23 | 1.650 | 937,400 | -211,500 | 0.10% | 1,546,710 |
| 2013-09-24 | 2013-09-19 | 1.660 | 1,148,900 | -79,500 | 0.12% | 1,907,174 |
| 2013-09-23 | 2013-09-18 | 1.670 | 1,228,400 | -25,000 | 0.13% | 2,051,428 |
| 2013-09-18 | 2013-09-16 | 1.670 | 1,253,400 | +7,500 | 0.13% | 2,093,178 |
| 2013-09-13 | 2013-09-11 | 1.680 | 1,245,900 | -91,500 | 0.13% | 2,093,112 |
| 2013-09-11 | 2013-09-09 | 1.700 | 1,337,400 | -10,000 | 0.14% | 2,273,580 |
| 2013-09-09 | 2013-09-05 | 1.800 | 1,347,400 | +500 | 0.14% | 2,425,320 |
| 2013-09-06 | 2013-09-04 | 1.790 | 1,346,900 | +10,000 | 0.14% | 2,410,951 |
| 2013-09-05 | 2013-09-03 | 1.730 | 1,336,900 | +211,000 | 0.14% | 2,312,837 |
| 2013-09-04 | 2013-09-02 | 1.650 | 1,125,900 | +273,000 | 0.12% | 1,857,735 |
| 2013-09-02 | 2013-08-29 | 1.580 | 852,900 | -100,000 | 0.09% | 1,347,582 |
| 2013-08-30 | 2013-08-28 | 1.580 | 952,900 | -150,000 | 0.10% | 1,505,582 |
| 2013-08-29 | 2013-08-27 | 1.520 | 1,102,900 | -430,500 | 0.12% | 1,676,408 |
| 2013-08-28 | 2013-08-26 | 1.430 | 1,533,400 | +500 | 0.16% | 2,192,762 |
| 2013-08-22 | 2013-08-20 | 1.310 | 1,532,900 | +150,000 | 0.16% | 2,008,099 |
| 2013-08-21 | 2013-08-19 | 1.390 | 1,382,900 | -102,000 | 0.15% | 1,922,231 |
| 2013-08-19 | 2013-08-15 | 1.410 | 1,484,900 | +2,000 | 0.16% | 2,093,709 |
| 2013-08-16 | 2013-08-13 | 1.410 | 1,482,900 | -100,000 | 0.16% | 2,090,889 |
| 2013-08-13 | 2013-08-09 | 1.360 | 1,582,900 | +200,000 | 0.17% | 2,152,744 |
| 2013-08-09 | 2013-08-07 | 1.370 | 1,382,900 | -106,500 | 0.15% | 1,894,573 |
| 2013-07-30 | 2013-07-26 | 1.420 | 1,489,400 | +289,000 | 0.16% | 2,114,948 |
| 2013-07-29 | 2013-07-25 | 1.360 | 1,200,400 | +39,500 | 0.13% | 1,632,544 |
| 2013-07-25 | 2013-07-23 | 1.390 | 1,160,900 | +48,000 | 0.12% | 1,613,651 |
| 2013-07-24 | 2013-07-22 | 1.410 | 1,112,900 | +183,500 | 0.12% | 1,569,189 |
| 2013-07-23 | 2013-07-19 | 1.380 | 929,400 | +500 | 0.10% | 1,282,572 |
| 2013-07-19 | 2013-07-17 | 1.320 | 928,900 | +8,500 | 0.10% | 1,226,148 |
| 2013-07-18 | 2013-07-16 | 1.340 | 920,400 | +67,500 | 0.10% | 1,233,336 |
| 2013-07-16 | 2013-07-12 | 1.270 | 852,900 | -86,000 | 0.09% | 1,083,183 |
| 2013-07-15 | 2013-07-11 | 1.270 | 938,900 | +8,000 | 0.10% | 1,192,403 |
| 2013-07-12 | 2013-07-10 | 1.180 | 930,900 | +70,000 | 0.10% | 1,098,462 |
| 2013-07-11 | 2013-07-09 | 1.200 | 860,900 | +44,500 | 0.09% | 1,033,080 |
| 2013-07-10 | 2013-07-08 | 1.250 | 816,400 | +41,000 | 0.09% | 1,020,500 |
| 2013-06-28 | 2013-06-26 | 1.330 | 775,400 | -50,500 | 0.08% | 1,031,282 |
| 2013-06-27 | 2013-06-25 | 1.300 | 825,900 | -45,000 | 0.09% | 1,073,670 |
| 2013-06-26 | 2013-06-24 | 1.330 | 870,900 | +50,500 | 0.09% | 1,158,297 |
| 2013-06-17 | 2013-06-13 | 1.490 | 820,400 | +65,000 | 0.09% | 1,222,396 |
| 2013-06-11 | 2013-06-07 | 1.550 | 755,400 | +29,000 | 0.08% | 1,170,870 |
| 2013-06-05 | 2013-06-03 | 1.570 | 726,400 | +10,000 | 0.08% | 1,140,448 |
| 2013-06-04 | 2013-05-31 | 1.500 | 716,400 | -30,000 | 0.08% | 1,074,600 |
| 2013-06-03 | 2013-05-30 | 1.610 | 746,400 | +38,500 | 0.08% | 1,201,704 |
| 2013-05-31 | 2013-05-29 | 1.670 | 707,900 | +7,000 | 0.08% | 1,182,193 |
| 2013-05-29 | 2013-05-27 | 1.780 | 700,900 | +100,000 | 0.07% | 1,247,602 |
| 2013-05-27 | 2013-05-23 | 1.720 | 600,900 | -28,500 | 0.06% | 1,033,548 |
| 2013-05-24 | 2013-05-22 | 1.770 | 629,400 | -19,000 | 0.07% | 1,114,038 |
| 2013-05-23 | 2013-05-21 | 1.730 | 648,400 | -1,000 | 0.07% | 1,121,732 |
| 2013-05-22 | 2013-05-20 | 1.760 | 649,400 | +75,000 | 0.07% | 1,142,944 |
| 2013-05-13 | 2013-05-09 | 1.460 | 574,400 | -20,000 | 0.06% | 838,624 |
| 2013-05-10 | 2013-05-08 | 1.390 | 594,400 | -250,000 | 0.06% | 826,216 |
| 2013-05-09 | 2013-05-07 | 1.400 | 844,400 | +100,500 | 0.09% | 1,182,160 |
| 2013-05-08 | 2013-05-06 | 1.390 | 743,900 | +79,500 | 0.08% | 1,034,021 |
| 2013-05-07 | 2013-05-03 | 1.390 | 664,400 | +120,000 | 0.07% | 923,516 |
| 2013-05-06 | 2013-05-02 | 1.330 | 544,400 | +118,000 | 0.06% | 724,052 |
| 2013-05-03 | 2013-04-30 | 1.460 | 426,400 | -42,500 | 0.05% | 622,544 |
| 2013-04-29 | 2013-04-25 | 1.790 | 468,900 | -36,500 | 0.05% | 839,331 |
| 2013-04-26 | 2013-04-24 | 1.770 | 505,400 | +79,000 | 0.05% | 894,558 |
| 2013-04-25 | 2013-04-23 | 1.760 | 426,400 | -192,000 | 0.05% | 750,464 |
| 2013-04-23 | 2013-04-19 | 1.750 | 618,400 | -13,000 | 0.07% | 1,082,200 |
| 2013-04-22 | 2013-04-18 | 1.670 | 631,400 | +50,000 | 0.07% | 1,054,438 |
| 2013-04-19 | 2013-04-17 | 1.650 | 581,400 | +50,000 | 0.06% | 959,310 |
| 2013-04-18 | 2013-04-16 | 1.660 | 531,400 | +10,000 | 0.06% | 882,124 |
| 2013-04-17 | 2013-04-15 | 1.650 | 521,400 | +20,000 | 0.06% | 860,310 |
| 2013-04-16 | 2013-04-12 | 1.650 | 501,400 | -19,000 | 0.05% | 827,310 |
| 2013-04-11 | 2013-04-09 | 1.670 | 520,400 | -15,000 | 0.06% | 869,068 |
| 2013-04-10 | 2013-04-08 | 1.620 | 535,400 | -1,000 | 0.06% | 867,348 |
| 2013-04-09 | 2013-04-05 | 1.570 | 536,400 | +35,000 | 0.06% | 842,148 |
| 2013-04-05 | 2013-04-02 | 1.660 | 501,400 | +23,500 | 0.05% | 832,324 |
| 2013-04-02 | 2013-03-27 | 1.800 | 477,900 | +70,000 | 0.05% | 860,220 |
| 2013-03-22 | 2013-03-20 | 1.730 | 407,900 | +20,000 | 0.04% | 705,667 |
| 2013-03-21 | 2013-03-19 | 1.700 | 387,900 | +13,000 | 0.04% | 659,430 |
| 2013-03-20 | 2013-03-18 | 1.740 | 374,900 | -14,500 | 0.04% | 652,326 |
| 2013-03-15 | 2013-03-13 | 1.870 | 389,400 | -425,000 | 0.04% | 728,178 |
| 2013-03-14 | 2013-03-12 | 1.870 | 814,400 | +1,500 | 0.09% | 1,522,928 |
| 2013-03-13 | 2013-03-11 | 1.910 | 812,900 | +20,000 | 0.09% | 1,552,639 |
| 2013-03-08 | 2013-03-06 | 2.010 | 792,900 | +91,500 | 0.08% | 1,593,729 |
| 2013-03-07 | 2013-03-05 | 1.950 | 701,400 | +160,000 | 0.07% | 1,367,730 |
| 2013-03-06 | 2013-03-04 | 1.990 | 541,400 | -10,000 | 0.06% | 1,077,386 |
| 2013-03-05 | 2013-03-01 | 1.930 | 551,400 | -40,000 | 0.06% | 1,064,202 |
| 2013-03-04 | 2013-02-28 | 1.940 | 591,400 | -225,000 | 0.06% | 1,147,316 |
| 2013-03-01 | 2013-02-27 | 1.840 | 816,400 | +47,000 | 0.09% | 1,502,176 |
| 2013-02-28 | 2013-02-26 | 1.800 | 769,400 | +69,000 | 0.08% | 1,384,920 |
| 2013-02-27 | 2013-02-25 | 1.870 | 700,400 | -30,000 | 0.07% | 1,309,748 |
| 2013-02-26 | 2013-02-22 | 1.910 | 730,400 | +10,000 | 0.08% | 1,395,064 |
| 2013-02-25 | 2013-02-21 | 1.950 | 720,400 | -459,000 | 0.08% | 1,404,780 |
| 2013-02-22 | 2013-02-20 | 2.000 | 1,179,400 | +6,000 | 0.13% | 2,358,800 |
| 2013-02-21 | 2013-02-19 | 1.940 | 1,173,400 | +31,000 | 0.12% | 2,276,396 |
| 2013-02-20 | 2013-02-18 | 2.020 | 1,142,400 | +792,000 | 0.12% | 2,307,648 |
| 2013-02-18 | 2013-02-14 | 1.740 | 350,400 | -9,500 | 0.04% | 609,696 |
| 2013-02-14 | 2013-02-07 | 1.600 | 359,900 | +30,000 | 0.04% | 575,840 |
| 2013-02-07 | 2013-02-05 | 1.700 | 329,900 | +23,500 | 0.04% | 560,830 |
| 2013-02-06 | 2013-02-04 | 1.720 | 306,400 | +30,000 | 0.03% | 527,008 |
| 2013-02-05 | 2013-02-01 | 1.760 | 276,400 | +7,000 | 0.03% | 486,464 |
| 2013-02-01 | 2013-01-30 | 1.820 | 269,400 | -40,000 | 0.03% | 490,308 |
| 2013-01-30 | 2013-01-28 | 1.840 | 309,400 | -5,000 | 0.03% | 569,296 |
| 2013-01-29 | 2013-01-25 | 1.840 | 314,400 | +93,000 | 0.03% | 578,496 |
| 2013-01-28 | 2013-01-24 | 1.980 | 221,400 | +10,000 | 0.02% | 438,372 |
| 2013-01-25 | 2013-01-23 | 2.010 | 211,400 | +10,000 | 0.02% | 424,914 |
| 2013-01-18 | 2013-01-16 | 2.130 | 201,400 | -100,000 | 0.02% | 428,982 |
| 2013-01-17 | 2013-01-15 | 2.120 | 301,400 | -100,000 | 0.03% | 638,968 |
| 2013-01-15 | 2013-01-11 | 2.120 | 401,400 | -310,500 | 0.04% | 850,968 |
| 2013-01-14 | 2013-01-10 | 2.200 | 711,900 | +204,500 | 0.08% | 1,566,180 |
| 2013-01-11 | 2013-01-09 | 2.130 | 507,400 | -25,000 | 0.05% | 1,080,762 |
| 2013-01-08 | 2013-01-04 | 2.030 | 532,400 | -118,000 | 0.06% | 1,080,772 |
| 2013-01-07 | 2013-01-03 | 2.050 | 650,400 | +25,000 | 0.07% | 1,333,320 |
| 2013-01-03 | 2012-12-31 | 2.010 | 625,400 | -20,000 | 0.07% | 1,257,054 |
| 2012-12-28 | 2012-12-24 | 2.030 | 645,400 | -10,000 | 0.07% | 1,310,162 |
| 2012-12-27 | 2012-12-20 | 2.140 | 655,400 | +300,000 | 0.07% | 1,402,556 |
| 2012-12-21 | 2012-12-19 | 2.020 | 355,400 | +10,000 | 0.04% | 717,908 |
| 2012-12-19 | 2012-12-17 | 1.960 | 345,400 | -32,000 | 0.04% | 676,984 |
| 2012-12-14 | 2012-12-12 | 1.970 | 377,400 | -10,000 | 0.04% | 743,478 |
| 2012-12-13 | 2012-12-11 | 2.000 | 387,400 | +35,000 | 0.04% | 774,800 |
| 2012-12-11 | 2012-12-07 | 1.980 | 352,400 | +25,000 | 0.04% | 697,752 |
| 2012-12-10 | 2012-12-06 | 2.000 | 327,400 | +11,000 | 0.03% | 654,800 |
| 2012-12-05 | 2012-12-03 | 1.940 | 316,400 | +50,000 | 0.03% | 613,816 |
| 2012-12-04 | 2012-11-30 | 1.980 | 266,400 | +58,000 | 0.03% | 527,472 |
| 2012-12-03 | 2012-11-29 | 1.970 | 208,400 | +8,000 | 0.02% | 410,548 |
| 2012-11-30 | 2012-11-28 | 1.810 | 200,400 | -70,000 | 0.02% | 362,724 |
| 2012-11-29 | 2012-11-27 | 1.810 | 270,400 | +49,000 | 0.03% | 489,424 |
| 2012-11-28 | 2012-11-26 | 1.800 | 221,400 | +500 | 0.02% | 398,520 |
| 2012-11-21 | 2012-11-19 | 1.810 | 220,900 | -120,000 | 0.02% | 399,829 |
| 2012-11-14 | 2012-11-12 | 1.710 | 340,900 | +80,000 | 0.04% | 582,939 |
| 2012-11-13 | 2012-11-09 | 1.770 | 260,900 | +15,000 | 0.03% | 461,793 |
| 2012-11-09 | 2012-11-07 | 1.820 | 245,900 | -30,000 | 0.03% | 447,538 |
| 2012-11-08 | 2012-11-06 | 1.800 | 275,900 | -65,000 | 0.03% | 496,620 |
| 2012-11-07 | 2012-11-05 | 1.750 | 340,900 | -28,500 | 0.04% | 596,575 |
| 2012-11-01 | 2012-10-30 | 1.590 | 369,400 | +20,000 | 0.04% | 587,346 |
| 2012-10-29 | 2012-10-25 | 1.730 | 349,400 | +20,000 | 0.04% | 604,462 |
| 2012-10-26 | 2012-10-24 | 1.770 | 329,400 | +60,000 | 0.04% | 583,038 |
| 2012-10-25 | 2012-10-22 | 1.770 | 269,400 | +30,000 | 0.03% | 476,838 |
| 2012-10-18 | 2012-10-16 | 1.700 | 239,400 | -13,000 | 0.03% | 406,980 |
| 2012-10-17 | 2012-10-15 | 1.700 | 252,400 | -36,000 | 0.03% | 429,080 |
| 2012-10-16 | 2012-10-12 | 1.770 | 288,400 | +36,000 | 0.03% | 510,468 |
| 2012-10-12 | 2012-10-10 | 1.800 | 252,400 | -20,000 | 0.03% | 454,320 |
| 2012-10-09 | 2012-10-05 | 1.850 | 272,400 | -22,000 | 0.03% | 503,940 |
| 2012-10-08 | 2012-10-04 | 1.890 | 294,400 | -500 | 0.03% | 556,416 |
| 2012-09-27 | 2012-09-25 | 1.790 | 294,900 | +8,000 | 0.03% | 527,871 |
| 2012-09-18 | 2012-09-14 | 1.680 | 286,900 | +30,000 | 0.03% | 481,992 |
| 2012-09-17 | 2012-09-13 | 1.660 | 256,900 | -13,000 | 0.03% | 426,454 |
| 2012-09-11 | 2012-09-07 | 1.640 | 269,900 | +38,000 | 0.03% | 442,636 |
| 2012-09-05 | 2012-09-03 | 1.610 | 231,900 | -15,000 | 0.02% | 373,359 |
| 2012-09-04 | 2012-08-31 | 1.550 | 246,900 | +22,000 | 0.03% | 382,695 |
| 2012-09-03 | 2012-08-30 | 1.680 | 224,900 | -5,000 | 0.02% | 377,832 |
| 2012-08-31 | 2012-08-29 | 1.780 | 229,900 | +38,500 | 0.02% | 409,222 |
| 2012-08-03 | 2012-08-01 | 0.790 | 191,400 | -385,500 | 0.02% | 151,206 |
| 2012-07-25 | 2012-07-23 | 0.900 | 576,900 | -14,500 | 0.06% | 519,210 |
| 2012-07-18 | 2012-07-16 | 0.860 | 591,400 | -300,000 | 0.06% | 508,604 |
| 2012-07-17 | 2012-07-13 | 0.900 | 891,400 | +194,000 | 0.09% | 802,260 |
| 2012-07-06 | 2012-07-04 | 1.010 | 697,400 | -94,000 | 0.07% | 704,374 |
| 2012-07-05 | 2012-07-03 | 1.000 | 791,400 | +50,000 | 0.08% | 791,400 |
| 2012-07-04 | 2012-06-29 | 1.050 | 741,400 | -50,000 | 0.08% | 778,470 |
| 2012-07-03 | 2012-06-28 | 1.030 | 791,400 | +80,000 | 0.08% | 815,142 |
| 2012-06-29 | 2012-06-27 | 1.060 | 711,400 | -20,000 | 0.08% | 754,084 |
| 2012-06-28 | 2012-06-26 | 1.100 | 731,400 | +50,000 | 0.08% | 804,540 |
| 2012-06-27 | 2012-06-25 | 1.220 | 681,400 | +20,000 | 0.07% | 831,308 |
| 2012-06-22 | 2012-06-20 | 1.230 | 661,400 | -151,000 | 0.07% | 813,522 |
| 2012-06-21 | 2012-06-19 | 1.280 | 812,400 | +400,000 | 0.09% | 1,039,872 |
| 2012-06-20 | 2012-06-18 | 1.290 | 412,400 | +151,000 | 0.04% | 531,996 |
| 2012-06-15 | 2012-06-13 | 1.180 | 261,400 | -20,000 | 0.03% | 308,452 |
| 2012-06-14 | 2012-06-12 | 1.160 | 281,400 | +35,000 | 0.03% | 326,424 |
| 2012-06-13 | 2012-06-11 | 1.210 | 246,400 | +15,000 | 0.03% | 298,144 |
| 2012-06-11 | 2012-06-07 | 1.200 | 231,400 | +20,000 | 0.02% | 277,680 |
| 2012-05-24 | 2012-05-22 | 1.320 | 211,400 | +20,000 | 0.02% | 279,048 |
| 2012-05-17 | 2012-05-15 | 1.230 | 191,400 | +20,000 | 0.02% | 235,422 |
| 2012-05-11 | 2012-05-09 | 1.290 | 171,400 | -302,500 | 0.02% | 221,106 |
| 2012-05-10 | 2012-05-08 | 1.310 | 473,900 | -47,500 | 0.05% | 620,809 |
| 2012-05-07 | 2012-05-03 | 1.360 | 521,400 | -50,000 | 0.06% | 709,104 |
| 2012-05-04 | 2012-05-02 | 1.390 | 571,400 | -200,000 | 0.06% | 794,246 |
| 2012-05-03 | 2012-04-30 | 1.360 | 771,400 | -300,000 | 0.08% | 1,049,104 |
| 2012-04-30 | 2012-04-26 | 1.420 | 1,071,400 | +100,000 | 0.11% | 1,521,388 |
| 2012-04-25 | 2012-04-23 | 1.480 | 971,400 | +250,000 | 0.10% | 1,437,672 |
| 2012-04-24 | 2012-04-20 | 1.530 | 721,400 | +16,500 | 0.08% | 1,103,742 |
| 2012-04-23 | 2012-04-19 | 1.470 | 704,900 | +24,500 | 0.07% | 1,036,203 |
| 2012-04-20 | 2012-04-18 | 1.490 | 680,400 | -41,000 | 0.07% | 1,013,796 |
| 2012-04-19 | 2012-04-17 | 1.460 | 721,400 | +49,000 | 0.08% | 1,053,244 |
| 2012-04-17 | 2012-04-13 | 1.540 | 672,400 | -499,000 | 0.07% | 1,035,496 |
| 2012-04-12 | 2012-04-10 | 1.530 | 1,171,400 | -20,000 | 0.12% | 1,792,242 |
| 2012-04-11 | 2012-04-05 | 1.500 | 1,191,400 | +48,000 | 0.13% | 1,787,100 |
| 2012-04-10 | 2012-04-03 | 1.490 | 1,143,400 | -196,500 | 0.12% | 1,703,666 |
| 2012-04-05 | 2012-04-02 | 1.400 | 1,339,900 | -199,000 | 0.14% | 1,875,860 |
| 2012-04-03 | 2012-03-30 | 1.440 | 1,538,900 | -174,000 | 0.16% | 2,216,016 |
| 2012-04-02 | 2012-03-29 | 1.450 | 1,712,900 | +49,500 | 0.18% | 2,483,705 |
| 2012-03-29 | 2012-03-27 | 1.610 | 1,663,400 | -200,000 | 0.18% | 2,678,074 |
| 2012-03-28 | 2012-03-26 | 1.500 | 1,863,400 | +83,500 | 0.20% | 2,795,100 |
| 2012-03-27 | 2012-03-23 | 1.770 | 1,779,900 | +30,000 | 0.19% | 3,150,423 |
| 2012-03-23 | 2012-03-21 | 1.790 | 1,749,900 | +90,500 | 0.19% | 3,132,321 |
| 2012-03-22 | 2012-03-20 | 1.770 | 1,659,400 | +388,500 | 0.18% | 2,937,138 |
| 2012-03-21 | 2012-03-19 | 1.880 | 1,270,900 | +155,000 | 0.13% | 2,389,292 |
| 2012-03-20 | 2012-03-16 | 1.970 | 1,115,900 | +108,000 | 0.12% | 2,198,323 |
| 2012-03-16 | 2012-03-14 | 2.000 | 1,007,900 | -9,000 | 0.11% | 2,015,800 |
| 2012-03-15 | 2012-03-13 | 2.060 | 1,016,900 | +270,000 | 0.11% | 2,094,814 |
| 2012-03-14 | 2012-03-12 | 2.140 | 746,900 | -195,500 | 0.08% | 1,598,366 |
| 2012-03-13 | 2012-03-09 | 2.110 | 942,400 | +42,000 | 0.10% | 1,988,464 |
| 2012-03-12 | 2012-03-08 | 1.950 | 900,400 | -32,000 | 0.10% | 1,755,780 |
| 2012-03-09 | 2012-03-07 | 1.850 | 932,400 | -260,000 | 0.10% | 1,724,940 |
| 2012-03-08 | 2012-03-06 | 1.860 | 1,192,400 | +392,000 | 0.13% | 2,217,864 |
| 2012-03-07 | 2012-03-05 | 2.030 | 800,400 | -423,000 | 0.08% | 1,624,812 |
| 2012-03-06 | 2012-03-02 | 2.030 | 1,223,400 | +43,000 | 0.13% | 2,483,502 |
| 2012-03-05 | 2012-03-01 | 1.930 | 1,180,400 | +60,000 | 0.13% | 2,278,172 |
| 2012-03-02 | 2012-02-29 | 2.070 | 1,120,400 | +60,000 | 0.12% | 2,319,228 |
| 2012-02-29 | 2012-02-27 | 1.680 | 1,060,400 | +301,000 | 0.11% | 1,781,472 |
| 2012-02-28 | 2012-02-24 | 1.670 | 759,400 | +173,000 | 0.08% | 1,268,198 |
| 2012-02-27 | 2012-02-23 | 1.720 | 586,400 | +49,500 | 0.06% | 1,008,608 |
| 2012-02-24 | 2012-02-22 | 1.780 | 536,900 | -293,500 | 0.06% | 955,682 |
| 2012-02-23 | 2012-02-21 | 1.700 | 830,400 | +156,000 | 0.09% | 1,411,680 |
| 2012-02-22 | 2012-02-20 | 1.680 | 674,400 | -188,000 | 0.07% | 1,132,992 |
| 2012-02-21 | 2012-02-17 | 1.720 | 862,400 | -1,000 | 0.09% | 1,483,328 |
| 2012-02-20 | 2012-02-16 | 1.760 | 863,400 | +100,000 | 0.09% | 1,519,584 |
| 2012-02-17 | 2012-02-15 | 1.700 | 763,400 | +504,500 | 0.08% | 1,297,780 |
| 2012-02-16 | 2012-02-14 | 1.600 | 258,900 | +175,500 | 0.03% | 414,240 |
| 2012-02-15 | 2012-02-13 | 1.590 | 83,400 | -10,000 | 0.01% | 132,606 |
| 2012-02-14 | 2012-02-10 | 1.580 | 93,400 | +10,000 | 0.01% | 147,572 |
| 2012-02-13 | 2012-02-09 | 1.670 | 83,400 | +21,000 | 0.01% | 139,278 |
| 2012-02-09 | 2012-02-07 | 1.440 | 62,400 | -10,000 | 0.01% | 89,856 |
| 2012-01-18 | 2012-01-16 | 1.260 | 72,400 | -10,000 | 0.01% | 91,224 |
| 2012-01-16 | 2012-01-12 | 1.320 | 82,400 | +10,000 | 0.01% | 108,768 |
| 2011-12-28 | 2011-12-22 | 1.340 | 72,400 | +10,000 | 0.01% | 97,016 |
| 2011-12-07 | 2011-12-05 | 1.580 | 62,400 | -3,500 | 0.01% | 98,592 |
| 2011-12-05 | 2011-12-01 | 1.570 | 65,900 | -30,000 | 0.01% | 103,463 |
| 2011-12-02 | 2011-11-30 | 1.490 | 95,900 | -80,000 | 0.01% | 142,891 |
| 2011-11-25 | 2011-11-23 | 1.470 | 175,900 | -297,500 | 0.02% | 258,573 |
| 2011-11-23 | 2011-11-21 | 1.570 | 473,400 | -286,000 | 0.05% | 743,238 |
| 2011-11-22 | 2011-11-18 | 1.600 | 759,400 | -200,000 | 0.08% | 1,215,040 |
| 2011-11-18 | 2011-11-16 | 1.800 | 959,400 | -31,500 | 0.10% | 1,726,920 |
| 2011-11-17 | 2011-11-15 | 1.770 | 990,900 | -154,500 | 0.11% | 1,753,893 |
| 2011-11-14 | 2011-11-10 | 1.660 | 1,145,400 | -22,000 | 0.12% | 1,901,364 |
| 2011-11-10 | 2011-11-08 | 1.650 | 1,167,400 | -40,000 | 0.12% | 1,926,210 |
| 2011-11-09 | 2011-11-07 | 1.720 | 1,207,400 | -132,000 | 0.13% | 2,076,728 |
| 2011-11-08 | 2011-11-04 | 1.500 | 1,339,400 | -32,500 | 0.14% | 2,009,100 |
| 2011-11-07 | 2011-11-03 | 1.430 | 1,371,900 | -1,255,000 | 0.15% | 1,961,817 |
| 2011-11-04 | 2011-11-02 | 1.290 | 2,626,900 | +2,579,500 | 0.28% | 3,388,701 |
| 2011-11-01 | 2011-10-28 | 1.320 | 47,400 | -10,000 | 0.01% | 62,568 |
| 2011-10-31 | 2011-10-27 | 1.280 | 57,400 | -20,000 | 0.01% | 73,472 |
| 2011-10-28 | 2011-10-26 | 1.220 | 77,400 | -42,000 | 0.01% | 94,428 |
| 2011-10-26 | 2011-10-24 | 1.090 | 119,400 | -1,144,000 | 0.01% | 130,146 |
| 2011-10-25 | 2011-10-21 | 1.310 | 1,263,400 | +30,000 | 0.13% | 1,655,054 |
| 2011-10-13 | 2011-10-11 | 1.190 | 1,233,400 | +30,000 | 0.13% | 1,467,746 |
| 2011-10-12 | 2011-10-10 | 1.160 | 1,203,400 | -12,000 | 0.13% | 1,395,944 |
| 2011-10-11 | 2011-10-07 | 1.160 | 1,215,400 | +12,000 | 0.13% | 1,409,864 |
| 2011-10-04 | 2011-09-30 | 1.220 | 1,203,400 | -6,000 | 0.13% | 1,468,148 |
| 2011-09-26 | 2011-09-22 | 1.400 | 1,209,400 | -2,500 | 0.13% | 1,693,160 |
| 2011-09-08 | 2011-09-06 | 1.820 | 1,211,900 | +10,000 | 0.13% | 2,205,658 |
| 2011-08-31 | 2011-08-29 | 1.920 | 1,201,900 | -35,500 | 0.13% | 2,307,648 |
| 2011-08-30 | 2011-08-26 | 1.850 | 1,237,400 | +335,500 | 0.13% | 2,289,190 |
| 2011-08-24 | 2011-08-22 | 1.800 | 901,900 | +6,000 | 0.10% | 1,623,420 |
| 2011-08-23 | 2011-08-19 | 1.860 | 895,900 | -80,000 | 0.10% | 1,666,374 |
| 2011-08-18 | 2011-08-16 | 2.010 | 975,900 | +70,000 | 0.10% | 1,961,559 |
| 2011-08-17 | 2011-08-15 | 1.980 | 905,900 | +10,000 | 0.10% | 1,793,682 |
| 2011-08-15 | 2011-08-11 | 1.750 | 895,900 | +880,000 | 0.10% | 1,567,825 |
| 2011-08-10 | 2011-08-08 | 2.033 | 15,900 | -4,500 | 0.00% | 32,317 |
| 2011-08-09 | 2011-08-05 | 2.114 | 20,400 | -88,234 | 0.00% | 43,122 |
| 2011-08-04 | 2011-08-02 | 2.327 | 108,634 | -295,200 | 0.01% | 252,817 |
| 2011-07-27 | 2011-07-25 | 2.256 | 403,834 | -147,600 | 0.04% | 911,089 |
| 2011-07-26 | 2011-07-22 | 2.185 | 551,434 | +442,800 | 0.06% | 1,204,861 |
| 2011-07-21 | 2011-07-19 | 2.195 | 108,634 | -492 | 0.01% | 238,465 |
| 2011-07-19 | 2011-07-15 | 2.226 | 109,126 | -108,240 | 0.01% | 242,872 |
| 2011-07-18 | 2011-07-14 | 2.276 | 217,366 | -196,800 | 0.02% | 494,817 |
| 2011-07-15 | 2011-07-13 | 2.246 | 414,166 | -9,840 | 0.04% | 930,190 |
| 2011-07-14 | 2011-07-12 | 2.246 | 424,006 | -984 | 0.05% | 952,290 |
| 2011-07-13 | 2011-07-11 | 2.358 | 424,990 | -511,680 | 0.05% | 1,002,009 |
| 2011-07-12 | 2011-07-08 | 2.368 | 936,670 | +15,252 | 0.10% | 2,217,928 |
| 2011-07-11 | 2011-07-07 | 2.429 | 921,418 | -1,353,492 | 0.10% | 2,237,997 |
| 2011-07-07 | 2011-07-05 | 2.236 | 2,274,910 | -108,240 | 0.25% | 5,086,181 |
| 2011-07-06 | 2011-07-04 | 2.236 | 2,383,150 | -204,672 | 0.26% | 5,328,181 |
| 2011-07-05 | 2011-06-30 | 2.175 | 2,587,822 | -184,992 | 0.28% | 5,627,987 |
| 2011-06-29 | 2011-06-27 | 1.972 | 2,772,814 | -37,884 | 0.30% | 5,466,727 |
| 2011-06-28 | 2011-06-24 | 1.982 | 2,810,698 | +333,576 | 0.30% | 5,569,981 |
| 2011-06-27 | 2011-06-23 | 2.053 | 2,477,122 | +388,680 | 0.27% | 5,085,149 |
| 2011-06-24 | 2011-06-22 | 2.236 | 2,088,442 | +81,672 | 0.23% | 4,669,281 |
| 2011-06-23 | 2011-06-21 | 2.256 | 2,006,770 | -94,956 | 0.22% | 4,527,469 |
| 2011-06-22 | 2011-06-20 | 2.205 | 2,101,726 | +865,920 | 0.23% | 4,634,904 |
| 2011-06-21 | 2011-06-17 | 2.317 | 1,235,806 | +47,724 | 0.13% | 2,863,453 |
| 2011-06-20 | 2011-06-16 | 2.358 | 1,188,082 | +159,408 | 0.13% | 2,801,169 |
| 2011-06-17 | 2011-06-15 | 2.470 | 1,028,674 | +8,364 | 0.11% | 2,540,323 |
| 2011-06-16 | 2011-06-14 | 2.398 | 1,020,310 | +5,904 | 0.11% | 2,447,085 |
| 2011-06-15 | 2011-06-13 | 2.368 | 1,014,406 | +322,752 | 0.11% | 2,401,998 |
| 2011-06-14 | 2011-06-10 | 2.470 | 691,654 | +19,680 | 0.07% | 1,708,048 |
| 2011-06-10 | 2011-06-08 | 2.581 | 671,974 | -137,760 | 0.07% | 1,734,567 |
| 2011-06-09 | 2011-06-07 | 2.541 | 809,734 | -10,824 | 0.09% | 2,057,251 |
| 2011-06-08 | 2011-06-03 | 2.551 | 820,558 | -44,772 | 0.09% | 2,093,090 |
| 2011-06-07 | 2011-06-02 | 2.490 | 865,330 | +144,156 | 0.09% | 2,154,531 |
| 2011-06-03 | 2011-06-01 | 2.551 | 721,174 | +19,188 | 0.08% | 1,839,580 |
| 2011-06-02 | 2011-05-31 | 2.602 | 701,986 | -68,388 | 0.08% | 1,826,305 |
| 2011-06-01 | 2011-05-30 | 2.581 | 770,374 | +19,680 | 0.08% | 1,988,567 |
| 2011-05-31 | 2011-05-27 | 2.541 | 750,694 | +109,716 | 0.08% | 1,907,251 |
| 2011-05-27 | 2011-05-25 | 2.602 | 640,978 | +49,692 | 0.07% | 1,667,585 |
| 2011-05-26 | 2011-05-24 | 2.551 | 591,286 | +17,712 | 0.06% | 1,508,260 |
| 2011-05-23 | 2011-05-19 | 2.835 | 573,574 | +98,400 | 0.06% | 1,626,292 |
| 2011-05-20 | 2011-05-18 | 2.846 | 475,174 | +49,200 | 0.05% | 1,352,121 |
| 2011-05-19 | 2011-05-17 | 2.866 | 425,974 | +246,000 | 0.05% | 1,220,779 |
| 2011-05-17 | 2011-05-13 | 2.947 | 179,974 | +64,452 | 0.02% | 530,411 |
| 2011-05-16 | 2011-05-12 | 2.876 | 115,522 | +33,948 | 0.01% | 332,243 |
| 2011-04-29 | 2011-04-27 | 2.967 | 81,574 | -2,952 | 0.01% | 242,069 |
| 2011-04-14 | 2011-04-12 | 3.130 | 84,526 | +2,952 | 0.01% | 264,573 |
| 2011-04-13 | 2011-04-11 | 3.161 | 81,574 | -11,808 | 0.01% | 257,820 |
| 2011-03-30 | 2011-03-28 | 3.110 | 93,382 | -77,244 | 0.01% | 290,395 |
| 2011-03-29 | 2011-03-25 | 3.130 | 170,626 | +2,756 | 0.02% | 534,073 |
| 2011-03-17 | 2011-03-15 | 2.866 | 167,870 | +1,476 | 0.02% | 481,091 |
| 2011-03-02 | 2011-02-28 | 3.232 | 166,394 | -53,136 | 0.02% | 537,737 |
| 2011-02-21 | 2011-02-17 | 4.075 | 219,530 | +3,936 | 0.02% | 894,629 |
| 2011-02-15 | 2011-02-11 | 4.085 | 215,594 | +5,904 | 0.02% | 880,780 |
| 2011-02-08 | 2011-02-02 | 4.157 | 209,690 | -186,960 | 0.02% | 871,577 |
| 2011-02-07 | 2011-01-31 | 4.167 | 396,650 | +4,920 | 0.04% | 1,652,708 |
| 2011-02-01 | 2011-01-28 | 4.217 | 391,730 | +4,920 | 0.04% | 1,652,113 |
| 2011-01-31 | 2011-01-27 | 4.238 | 386,810 | +19,680 | 0.04% | 1,639,225 |
| 2011-01-28 | 2011-01-26 | 4.207 | 367,130 | +9,840 | 0.04% | 1,544,632 |
| 2011-01-14 | 2011-01-12 | 4.390 | 357,290 | +11,808 | 0.04% | 1,568,590 |
| 2011-01-13 | 2011-01-11 | 4.400 | 345,482 | +24,600 | 0.04% | 1,520,261 |
| 2011-01-11 | 2011-01-07 | 4.451 | 320,882 | -4,428 | 0.04% | 1,428,316 |
| 2011-01-10 | 2011-01-06 | 4.522 | 325,310 | -20,172 | 0.04% | 1,471,168 |
| 2011-01-07 | 2011-01-05 | 4.593 | 345,482 | -2,460 | 0.04% | 1,586,970 |
| 2011-01-05 | 2011-01-03 | 4.512 | 347,942 | -23,616 | 0.04% | 1,569,982 |
| 2011-01-04 | 2010-12-31 | 4.248 | 371,558 | -257,316 | 0.04% | 1,578,366 |
| 2010-12-21 | 2010-12-17 | 3.994 | 628,874 | -177,120 | 0.07% | 2,511,661 |
| 2010-12-20 | 2010-12-16 | 3.791 | 805,994 | -19,680 | 0.09% | 3,055,241 |
| 2010-12-16 | 2010-12-14 | 3.892 | 825,674 | -389,074 | 0.09% | 3,213,751 |
| 2010-12-15 | 2010-12-13 | 4.035 | 1,214,748 | -9,840 | 0.13% | 4,900,965 |
| 2010-12-14 | 2010-12-10 | 4.045 | 1,224,588 | -6,888 | 0.14% | 4,953,110 |
| 2010-12-08 | 2010-12-06 | 4.400 | 1,231,476 | +98,400 | 0.14% | 5,418,995 |
| 2010-12-06 | 2010-12-02 | 4.441 | 1,133,076 | +72,816 | 0.13% | 5,032,055 |
| 2010-12-03 | 2010-12-01 | 4.411 | 1,060,260 | -137,760 | 0.12% | 4,676,350 |
| 2010-12-01 | 2010-11-29 | 4.329 | 1,198,020 | +2,952 | 0.13% | 5,186,550 |
| 2010-11-30 | 2010-11-26 | 4.411 | 1,195,068 | +29,520 | 0.13% | 5,270,930 |
| 2010-11-29 | 2010-11-25 | 4.380 | 1,165,548 | -93,480 | 0.13% | 5,105,195 |
| 2010-11-24 | 2010-11-22 | 4.299 | 1,259,028 | +98,400 | 0.14% | 5,412,285 |
| 2010-11-23 | 2010-11-19 | 4.350 | 1,160,628 | -211,560 | 0.13% | 5,048,260 |
| 2010-11-22 | 2010-11-18 | 4.411 | 1,372,188 | +23,616 | 0.15% | 6,052,130 |
| 2010-11-19 | 2010-11-17 | 4.258 | 1,348,572 | -7,872 | 0.15% | 5,742,395 |
| 2010-11-18 | 2010-11-16 | 4.482 | 1,356,444 | -202,704 | 0.15% | 6,079,185 |
| 2010-11-17 | 2010-11-15 | 4.624 | 1,559,148 | -97,908 | 0.17% | 7,209,475 |
| 2010-11-16 | 2010-11-12 | 4.614 | 1,657,056 | -201,720 | 0.18% | 7,645,360 |
| 2010-11-15 | 2010-11-11 | 4.654 | 1,858,776 | +140,712 | 0.21% | 8,651,620 |
| 2010-11-11 | 2010-11-09 | 4.746 | 1,718,064 | -39,852 | 0.19% | 8,153,820 |
| 2010-11-10 | 2010-11-08 | 4.868 | 1,757,916 | +430,500 | 0.19% | 8,557,335 |
| 2010-11-08 | 2010-11-04 | 4.878 | 1,327,416 | +40,836 | 0.15% | 6,475,200 |
| 2010-11-05 | 2010-11-03 | 4.817 | 1,286,580 | +346,860 | 0.14% | 6,197,550 |
| 2010-11-04 | 2010-11-02 | 4.919 | 939,720 | +2,460 | 0.10% | 4,622,200 |
| 2010-11-03 | 2010-11-01 | 4.848 | 937,260 | +35,916 | 0.10% | 4,543,425 |
| 2010-11-02 | 2010-10-29 | 4.797 | 901,344 | +69,372 | 0.10% | 4,323,520 |
| 2010-11-01 | 2010-10-28 | 4.929 | 831,972 | +98,400 | 0.09% | 4,100,675 |
| 2010-10-29 | 2010-10-27 | 4.980 | 733,572 | +98,400 | 0.08% | 3,652,950 |
| 2010-10-28 | 2010-10-26 | 5.091 | 635,172 | -344,400 | 0.07% | 3,233,955 |
| 2010-10-26 | 2010-10-22 | 5.041 | 979,572 | +9,840 | 0.11% | 4,937,680 |
| 2010-10-25 | 2010-10-21 | 4.949 | 969,732 | +49,200 | 0.11% | 4,799,385 |
| 2010-10-22 | 2010-10-20 | 4.980 | 920,532 | -567,276 | 0.10% | 4,583,950 |
| 2010-10-21 | 2010-10-19 | 4.990 | 1,487,808 | -1,144,884 | 0.16% | 7,423,920 |
| 2010-10-18 | 2010-10-14 | 5.183 | 2,632,692 | +14,268 | 0.29% | 13,645,050 |
| 2010-10-15 | 2010-10-13 | 5.010 | 2,618,424 | +94,464 | 0.29% | 13,118,730 |
| 2010-10-14 | 2010-10-12 | 4.959 | 2,523,960 | +164,328 | 0.28% | 12,517,200 |
| 2010-10-13 | 2010-10-11 | 5.020 | 2,359,632 | +347,844 | 0.26% | 11,846,120 |
| 2010-10-12 | 2010-10-08 | 5.102 | 2,011,788 | +471,336 | 0.22% | 10,263,390 |
| 2010-10-11 | 2010-10-07 | 5.152 | 1,540,452 | +42,312 | 0.17% | 7,937,085 |
| 2010-10-08 | 2010-10-06 | 5.152 | 1,498,140 | -246,000 | 0.17% | 7,719,075 |
| 2010-10-07 | 2010-10-05 | 5.112 | 1,744,140 | +52,644 | 0.19% | 8,915,675 |
| 2010-10-06 | 2010-10-04 | 5.091 | 1,691,496 | +49,200 | 0.19% | 8,612,190 |
| 2010-10-05 | 2010-09-30 | 5.112 | 1,642,296 | +45,756 | 0.18% | 8,395,070 |
| 2010-10-04 | 2010-09-29 | 5.020 | 1,596,540 | +98,400 | 0.18% | 8,015,150 |
| 2010-09-30 | 2010-09-28 | 5.069 | 1,498,140 | -263,712 | 0.17% | 7,594,472 |
| 2010-09-29 | 2010-09-27 | 5.182 | 1,761,852 | +449,757 | 0.20% | 9,129,372 |
| 2010-09-28 | 2010-09-24 | 5.243 | 1,312,095 | -109,097 | 0.15% | 6,879,330 |
| 2010-09-27 | 2010-09-22 | 5.212 | 1,421,192 | +346,370 | 0.16% | 7,407,752 |
| 2010-09-24 | 2010-09-21 | 5.315 | 1,074,822 | -68,491 | 0.12% | 5,712,200 |
| 2010-09-22 | 2010-09-20 | 5.192 | 1,143,313 | +141,385 | 0.13% | 5,935,979 |
| 2010-09-21 | 2010-09-17 | 5.345 | 1,001,928 | -45,008 | 0.11% | 5,355,521 |
| 2010-09-20 | 2010-09-16 | 5.263 | 1,046,936 | -88,060 | 0.12% | 5,510,498 |
| 2010-09-16 | 2010-09-14 | 5.386 | 1,134,996 | +549,397 | 0.13% | 6,113,198 |
| 2010-09-15 | 2010-09-13 | 5.376 | 585,599 | -244,612 | 0.07% | 3,148,108 |
| 2010-09-14 | 2010-09-10 | 5.120 | 830,211 | +97,845 | 0.09% | 4,250,986 |
| 2010-09-10 | 2010-09-08 | 5.090 | 732,366 | -17,612 | 0.08% | 3,727,529 |
| 2010-09-09 | 2010-09-07 | 5.243 | 749,978 | +48,922 | 0.08% | 3,932,144 |
| 2010-09-08 | 2010-09-06 | 5.284 | 701,056 | +107,629 | 0.08% | 3,704,305 |
| 2010-09-07 | 2010-09-03 | 5.223 | 593,427 | -58,707 | 0.07% | 3,099,215 |
| 2010-09-06 | 2010-09-02 | 5.069 | 652,134 | -146,766 | 0.07% | 3,305,842 |
| 2010-09-03 | 2010-09-01 | 4.773 | 798,900 | +46,965 | 0.09% | 3,813,053 |
| 2010-09-02 | 2010-08-31 | 4.722 | 751,935 | +1,957 | 0.08% | 3,550,469 |
| 2010-08-31 | 2010-08-27 | 4.742 | 749,978 | +76,319 | 0.08% | 3,556,559 |
| 2010-08-27 | 2010-08-25 | 5.090 | 673,659 | +232,869 | 0.08% | 3,428,727 |
| 2010-08-26 | 2010-08-24 | 5.110 | 440,790 | -48,922 | 0.05% | 2,252,502 |
| 2010-08-24 | 2010-08-20 | 5.243 | 489,712 | +1,957 | 0.05% | 2,567,566 |
| 2010-08-23 | 2010-08-19 | 5.131 | 487,755 | +2,935 | 0.05% | 2,502,470 |
| 2010-08-20 | 2010-08-18 | 5.079 | 484,820 | +39,138 | 0.05% | 2,462,637 |
| 2010-08-19 | 2010-08-17 | 5.202 | 445,682 | -48,433 | 0.05% | 2,318,496 |
| 2010-08-18 | 2010-08-16 | 5.039 | 494,115 | +48,922 | 0.06% | 2,489,651 |
| 2010-08-16 | 2010-08-12 | 4.824 | 445,193 | -283,749 | 0.05% | 2,147,602 |
| 2010-08-13 | 2010-08-11 | 4.476 | 728,942 | +95,888 | 0.08% | 3,263,102 |
| 2010-08-12 | 2010-08-10 | 4.507 | 633,054 | +109,586 | 0.07% | 2,853,270 |
| 2010-08-09 | 2010-08-05 | 4.568 | 523,468 | +9,784 | 0.06% | 2,391,449 |
| 2010-08-06 | 2010-08-04 | 4.640 | 513,684 | +9,785 | 0.06% | 2,383,501 |
| 2010-08-05 | 2010-08-03 | 4.548 | 503,899 | +175,141 | 0.06% | 2,291,749 |
| 2010-08-03 | 2010-07-30 | 4.620 | 328,758 | +9,785 | 0.04% | 1,518,722 |
| 2010-07-30 | 2010-07-28 | 4.691 | 318,973 | -3,914 | 0.04% | 1,496,339 |
| 2010-07-28 | 2010-07-26 | 4.538 | 322,887 | +5,382 | 0.04% | 1,465,200 |
| 2010-07-23 | 2010-07-21 | 4.344 | 317,505 | -88,061 | 0.04% | 1,379,123 |
| 2010-07-22 | 2010-07-20 | 4.344 | 405,566 | -97,844 | 0.05% | 1,761,627 |
| 2010-07-20 | 2010-07-16 | 4.282 | 503,410 | +97,844 | 0.06% | 2,155,755 |
| 2010-07-19 | 2010-07-15 | 4.282 | 405,566 | +44,031 | 0.05% | 1,736,757 |
| 2010-07-15 | 2010-07-13 | 4.303 | 361,535 | +33,267 | 0.04% | 1,555,593 |
| 2010-07-14 | 2010-07-12 | 4.436 | 328,268 | +5,381 | 0.04% | 1,456,068 |
| 2010-07-13 | 2010-07-09 | 4.456 | 322,887 | +19,569 | 0.04% | 1,438,800 |
| 2010-07-12 | 2010-07-08 | 4.425 | 303,318 | +10,274 | 0.03% | 1,342,300 |
| 2010-07-09 | 2010-07-07 | 4.446 | 293,044 | -39,138 | 0.03% | 1,302,824 |
| 2010-07-08 | 2010-07-06 | 4.323 | 332,182 | -97,845 | 0.04% | 1,436,084 |
| 2010-07-06 | 2010-07-02 | 4.262 | 430,027 | +39,138 | 0.05% | 1,832,716 |
| 2010-07-05 | 2010-06-30 | 4.344 | 390,889 | -4,892 | 0.04% | 1,697,876 |
| 2010-06-30 | 2010-06-28 | 4.834 | 395,781 | -19,569 | 0.04% | 1,913,285 |
| 2010-06-29 | 2010-06-25 | 4.773 | 415,350 | +16,634 | 0.05% | 1,982,415 |
| 2010-06-28 | 2010-06-24 | 4.793 | 398,716 | +22,504 | 0.04% | 1,911,173 |
| 2010-06-25 | 2010-06-23 | 4.701 | 376,212 | +24,461 | 0.04% | 1,768,699 |
| 2010-06-24 | 2010-06-22 | 4.906 | 351,751 | +33,756 | 0.04% | 1,725,600 |
| 2010-06-23 | 2010-06-21 | 4.906 | 317,995 | +5,382 | 0.04% | 1,560,002 |
| 2010-06-22 | 2010-06-18 | 4.804 | 312,613 | -68,002 | 0.03% | 1,501,649 |
| 2010-06-21 | 2010-06-17 | 4.814 | 380,615 | +67,023 | 0.04% | 1,832,189 |
| 2010-06-17 | 2010-06-14 | 4.793 | 313,592 | -22,993 | 0.04% | 1,503,147 |
| 2010-06-14 | 2010-06-10 | 4.344 | 336,585 | -24,461 | 0.04% | 1,461,999 |
| 2010-06-10 | 2010-06-08 | 4.293 | 361,046 | +14,676 | 0.04% | 1,549,799 |
| 2010-06-08 | 2010-06-04 | 4.497 | 346,370 | +29,354 | 0.04% | 1,557,602 |
| 2010-06-07 | 2010-06-03 | 4.262 | 317,016 | -14,677 | 0.04% | 1,351,079 |
| 2010-06-04 | 2010-06-02 | 4.047 | 331,693 | +19,569 | 0.04% | 1,342,440 |
| 2010-05-31 | 2010-05-27 | 4.155 | 312,124 | -9,784 | 0.03% | 1,296,833 |
| 2010-05-28 | 2010-05-26 | 3.938 | 321,908 | -55,402 | 0.04% | 1,267,789 |
| 2010-05-27 | 2010-05-25 | 3.918 | 377,310 | +58,197 | 0.04% | 1,478,202 |
| 2010-05-26 | 2010-05-24 | 4.165 | 319,113 | +19,399 | 0.04% | 1,329,161 |
| 2010-05-25 | 2010-05-20 | 4.072 | 299,714 | +15,034 | 0.03% | 1,220,551 |
| 2010-05-24 | 2010-05-19 | 4.248 | 284,680 | -135,792 | 0.03% | 1,209,222 |
| 2010-05-20 | 2010-05-18 | 4.464 | 420,472 | +135,792 | 0.05% | 1,877,054 |
| 2010-05-17 | 2010-05-13 | 5.217 | 284,680 | +15,520 | 0.03% | 1,485,112 |
| 2010-05-12 | 2010-05-10 | 5.340 | 269,160 | +15,519 | 0.03% | 1,437,448 |
| 2010-05-10 | 2010-05-06 | 5.330 | 253,641 | -53,347 | 0.03% | 1,351,954 |
| 2010-05-07 | 2010-05-05 | 5.670 | 306,988 | -2,910 | 0.03% | 1,740,748 |
| 2010-05-06 | 2010-05-04 | 5.928 | 309,898 | +62,561 | 0.03% | 1,837,124 |
| 2010-05-05 | 2010-05-03 | 5.753 | 247,337 | +9,700 | 0.03% | 1,422,902 |
| 2010-04-30 | 2010-04-28 | 5.444 | 237,637 | -9,700 | 0.03% | 1,293,599 |
| 2010-04-29 | 2010-04-27 | 5.536 | 247,337 | +22,309 | 0.03% | 1,369,352 |
| 2010-04-28 | 2010-04-26 | 5.495 | 225,028 | +3,880 | 0.03% | 1,236,561 |
| 2010-04-27 | 2010-04-23 | 5.485 | 221,148 | +970 | 0.02% | 1,212,960 |
| 2010-04-22 | 2010-04-20 | 5.351 | 220,178 | +38,798 | 0.02% | 1,178,130 |
| 2010-04-21 | 2010-04-19 | 5.093 | 181,380 | +58,197 | 0.02% | 923,779 |
| 2010-04-19 | 2010-04-15 | 5.320 | 123,183 | -5,820 | 0.01% | 655,318 |
| 2010-04-16 | 2010-04-14 | 5.536 | 129,003 | +38,798 | 0.01% | 714,210 |
| 2010-04-15 | 2010-04-13 | 5.557 | 90,205 | +19,884 | 0.01% | 501,269 |
| 2010-04-14 | 2010-04-12 | 5.619 | 70,321 | -27,159 | 0.01% | 395,124 |
| 2010-04-13 | 2010-04-09 | 5.825 | 97,480 | +485 | 0.01% | 567,827 |
| 2010-04-12 | 2010-04-08 | 5.959 | 96,995 | +485 | 0.01% | 578,001 |
| 2010-04-09 | 2010-04-07 | 5.918 | 96,510 | +27,159 | 0.01% | 571,131 |
| 2010-04-01 | 2010-03-30 | 5.629 | 69,351 | +4,365 | 0.01% | 390,389 |
| 2010-03-23 | 2010-03-19 | 5.567 | 64,986 | -3,395 | 0.01% | 361,797 |
| 2010-03-22 | 2010-03-18 | 5.701 | 68,381 | +22,308 | 0.01% | 389,863 |
| 2010-03-19 | 2010-03-17 | 5.846 | 46,073 | -8,729 | 0.01% | 269,328 |
| 2010-03-16 | 2010-03-12 | 6.217 | 54,802 | -14,549 | 0.01% | 340,695 |
| 2010-03-15 | 2010-03-11 | 6.124 | 69,351 | -2,910 | 0.01% | 424,708 |
| 2010-03-12 | 2010-03-10 | 6.114 | 72,261 | -5,820 | 0.01% | 441,784 |
| 2010-03-09 | 2010-03-05 | 6.217 | 78,081 | +5,820 | 0.01% | 485,416 |
| 2010-03-08 | 2010-03-04 | 6.124 | 72,261 | +23,279 | 0.01% | 442,529 |
| 2010-02-26 | 2010-02-24 | 6.485 | 48,982 | +3,394 | 0.01% | 317,643 |
| 2010-02-18 | 2010-02-12 | 6.475 | 45,588 | -1,939 | 0.01% | 295,163 |
| 2010-02-12 | 2010-02-10 | 6.248 | 47,527 | +1,939 | 0.01% | 296,937 |
| 2010-02-09 | 2010-02-05 | 6.134 | 45,588 | -8,729 | 0.01% | 279,653 |
| 2010-02-08 | 2010-02-04 | 6.423 | 54,317 | -9,700 | 0.01% | 348,880 |
| 2010-02-05 | 2010-02-03 | 6.444 | 64,017 | -4,849 | 0.01% | 412,503 |
| 2010-02-04 | 2010-02-02 | 6.021 | 68,866 | +4,849 | 0.01% | 414,638 |
| 2010-02-03 | 2010-02-01 | 5.877 | 64,017 | -21,823 | 0.01% | 376,203 |
| 2010-02-02 | 2010-01-29 | 5.835 | 85,840 | -5,820 | 0.01% | 500,908 |
| 2010-02-01 | 2010-01-28 | 5.980 | 91,660 | -1,940 | 0.01% | 548,100 |
| 2010-01-29 | 2010-01-27 | 5.877 | 93,600 | -970 | 0.01% | 550,050 |
| 2010-01-28 | 2010-01-26 | 6.186 | 94,570 | -297,774 | 0.01% | 585,001 |
| 2010-01-27 | 2010-01-25 | 6.743 | 392,344 | -101,844 | 0.04% | 2,645,432 |
| 2010-01-26 | 2010-01-22 | 6.959 | 494,188 | -473,820 | 0.06% | 3,439,123 |
| 2010-01-25 | 2010-01-21 | 6.588 | 968,008 | -327,357 | 0.11% | 6,377,223 |
| 2010-01-22 | 2010-01-20 | 6.743 | 1,295,365 | +29,584 | 0.15% | 8,734,171 |
| 2010-01-21 | 2010-01-19 | 6.392 | 1,265,781 | +125,608 | 0.14% | 8,090,997 |
| 2010-01-20 | 2010-01-18 | 6.578 | 1,140,173 | -36,858 | 0.13% | 7,499,688 |
| 2010-01-19 | 2010-01-15 | 6.670 | 1,177,031 | +610,097 | 0.13% | 7,851,343 |
| 2010-01-18 | 2010-01-14 | 6.165 | 566,934 | +345,786 | 0.06% | 3,495,308 |
| 2010-01-15 | 2010-01-13 | 5.815 | 221,148 | -19,399 | 0.02% | 1,285,920 |
| 2010-01-14 | 2010-01-12 | 5.928 | 240,547 | +193,990 | 0.03% | 1,426,000 |
| 2010-01-08 | 2010-01-06 | 5.815 | 46,557 | -9,700 | 0.01% | 270,717 |
| 2010-01-07 | 2010-01-05 | 5.897 | 56,257 | +10,669 | 0.01% | 331,760 |
| 2010-01-06 | 2010-01-04 | 5.877 | 45,588 | -4,849 | 0.01% | 267,903 |
| 2010-01-05 | 2009-12-31 | 5.774 | 50,437 | +1,940 | 0.01% | 291,198 |
| 2009-12-30 | 2009-12-28 | 5.681 | 48,497 | +2,909 | 0.01% | 275,498 |
| 2009-12-29 | 2009-12-24 | 5.887 | 45,588 | -201,749 | 0.01% | 268,373 |
| 2009-12-23 | 2009-12-21 | 5.310 | 247,337 | +9,700 | 0.03% | 1,313,252 |
| 2009-12-22 | 2009-12-18 | 5.227 | 237,637 | -40,738 | 0.03% | 1,242,149 |
| 2009-12-21 | 2009-12-17 | 5.361 | 278,375 | +118,334 | 0.03% | 1,492,400 |
| 2009-12-18 | 2009-12-16 | 5.639 | 160,041 | +56,257 | 0.02% | 902,548 |
| 2009-12-17 | 2009-12-15 | 5.712 | 103,784 | +79,535 | 0.01% | 592,778 |
| 2009-12-16 | 2009-12-14 | 5.949 | 24,249 | +2,910 | 0.00% | 144,252 |
| 2009-12-14 | 2009-12-10 | 5.908 | 21,339 | -1,455 | 0.00% | 126,061 |
| 2009-12-11 | 2009-12-09 | 5.918 | 22,794 | -7,759 | 0.00% | 134,891 |
| 2009-12-10 | 2009-12-08 | 5.722 | 30,553 | +1,940 | 0.00% | 174,823 |
| 2009-12-09 | 2009-12-07 | 5.887 | 28,613 | -29,584 | 0.00% | 168,442 |
| 2009-12-08 | 2009-12-04 | 5.794 | 58,197 | -6,305 | 0.01% | 337,201 |
| 2009-12-07 | 2009-12-03 | 5.722 | 64,502 | -35,403 | 0.01% | 369,078 |
| 2009-12-04 | 2009-12-02 | 5.340 | 99,905 | +9,700 | 0.01% | 533,542 |
| 2009-12-01 | 2009-11-27 | 5.021 | 90,205 | +1,940 | 0.01% | 452,909 |
| 2009-11-27 | 2009-11-25 | 5.681 | 88,265 | +2,910 | 0.01% | 501,409 |
| 2009-11-26 | 2009-11-24 | 5.670 | 85,355 | +7,759 | 0.01% | 483,998 |
| 2009-11-25 | 2009-11-23 | 5.743 | 77,596 | +23,279 | 0.01% | 445,601 |
| 2009-11-20 | 2009-11-18 | 5.681 | 54,317 | -9,700 | 0.01% | 308,560 |
| 2009-11-18 | 2009-11-16 | 5.536 | 64,017 | -9,699 | 0.01% | 354,423 |
| 2009-11-17 | 2009-11-13 | 5.547 | 73,716 | -35,403 | 0.01% | 408,880 |
| 2009-11-12 | 2009-11-10 | 5.794 | 109,119 | -186,715 | 0.01% | 632,249 |
| 2009-11-11 | 2009-11-09 | 5.743 | 295,834 | -48,497 | 0.04% | 1,698,850 |
| 2009-11-10 | 2009-11-06 | 5.784 | 344,331 | -9,700 | 0.04% | 1,991,548 |
| 2009-11-09 | 2009-11-05 | 5.815 | 354,031 | +218,238 | 0.04% | 2,058,601 |
| 2009-11-06 | 2009-11-04 | 5.423 | 135,793 | +9,700 | 0.02% | 736,402 |
| 2009-11-04 | 2009-11-02 | 5.536 | 126,093 | +23,279 | 0.02% | 698,099 |
| 2009-11-03 | 2009-10-30 | 5.268 | 102,814 | +8,244 | 0.01% | 541,658 |
| 2009-11-02 | 2009-10-29 | 5.846 | 94,570 | +19,399 | 0.01% | 552,826 |
| 2009-10-30 | 2009-10-28 | 6.108 | 75,171 | +27,644 | 0.01% | 459,113 |
| 2009-10-29 | 2009-10-27 | 5.932 | 47,527 | -17,306 | 0.01% | 281,925 |
| 2009-10-28 | 2009-10-23 | 5.188 | 64,833 | +14,999 | 0.01% | 336,342 |
| 2009-10-27 | 2009-10-22 | 5.126 | 49,834 | -3,387 | 0.01% | 255,440 |
| 2009-10-23 | 2009-10-21 | 5.126 | 53,221 | +8,709 | 0.01% | 272,801 |
| 2009-10-22 | 2009-10-20 | 4.857 | 44,512 | +33,868 | 0.01% | 216,201 |
| 2009-10-19 | 2009-10-15 | 4.712 | 10,644 | -38,706 | 0.00% | 50,159 |
| 2009-10-16 | 2009-10-14 | 4.785 | 49,350 | -29,030 | 0.01% | 236,129 |
| 2009-10-15 | 2009-10-13 | 4.340 | 78,380 | +19,353 | 0.01% | 340,202 |
| 2009-10-14 | 2009-10-12 | 4.278 | 59,027 | +19,353 | 0.01% | 252,542 |
| 2009-10-09 | 2009-10-07 | 3.958 | 39,674 | +9,677 | 0.00% | 157,031 |
| 2009-10-08 | 2009-10-06 | 3.710 | 29,997 | -9,677 | 0.00% | 111,289 |
| 2009-10-06 | 2009-10-02 | 3.669 | 39,674 | +17,418 | 0.00% | 145,551 |
| 2009-10-02 | 2009-09-29 | 3.648 | 22,256 | -27,094 | 0.00% | 81,190 |
| 2009-09-28 | 2009-09-24 | 3.710 | 49,350 | +9,676 | 0.01% | 183,089 |
| 2009-09-24 | 2009-09-22 | 3.948 | 39,674 | +19,353 | 0.00% | 156,621 |
| 2009-09-22 | 2009-09-18 | 3.968 | 20,321 | +9,677 | 0.00% | 80,641 |
| 2009-09-21 | 2009-09-17 | 3.886 | 10,644 | -968 | 0.00% | 41,359 |
| 2009-09-17 | 2009-09-15 | 4.185 | 11,612 | +1,936 | 0.00% | 48,601 |
| 2009-09-16 | 2009-09-14 | 3.648 | 9,676 | +9,676 | 0.00% | 35,298 |
| 2009-09-11 | 2009-09-09 | 3.472 | 0 | -9,193 | ||
| 2009-09-10 | 2009-09-08 | 3.483 | 9,193 | -483 | 0.00% | 32,016 |
| 2009-09-09 | 2009-09-07 | 3.410 | 9,676 | -9,677 | 0.00% | 32,998 |
| 2009-09-03 | 2009-09-01 | 2.894 | 19,353 | -193,530 | 0.00% | 56,000 |
| 2009-08-28 | 2009-08-26 | 3.038 | 212,883 | -14,515 | 0.03% | 646,800 |
| 2009-08-27 | 2009-08-25 | 3.069 | 227,398 | -9,676 | 0.03% | 697,951 |
| 2009-08-26 | 2009-08-24 | 3.162 | 237,074 | +4,838 | 0.03% | 749,699 |
| 2009-08-25 | 2009-08-21 | 3.173 | 232,236 | -4,838 | 0.03% | 736,800 |
| 2009-08-20 | 2009-08-18 | 2.873 | 237,074 | +4,838 | 0.03% | 681,099 |
| 2009-08-18 | 2009-08-14 | 3.193 | 232,236 | -192,562 | 0.03% | 741,600 |
| 2009-08-17 | 2009-08-13 | 3.255 | 424,798 | -9,677 | 0.06% | 1,382,849 |
| 2009-08-14 | 2009-08-12 | 3.235 | 434,475 | +14,515 | 0.06% | 1,405,371 |
| 2009-08-13 | 2009-08-11 | 3.348 | 419,960 | +9,676 | 0.06% | 1,406,160 |
| 2009-08-11 | 2009-08-07 | 3.255 | 410,284 | -14,514 | 0.06% | 1,335,602 |
| 2009-08-10 | 2009-08-06 | 3.338 | 424,798 | +24,191 | 0.06% | 1,417,969 |
| 2009-08-06 | 2009-08-04 | 3.483 | 400,607 | -19,353 | 0.05% | 1,395,180 |
| 2009-08-05 | 2009-08-03 | 3.586 | 419,960 | -19,353 | 0.06% | 1,505,980 |
| 2009-08-04 | 2009-07-31 | 3.410 | 439,313 | +484 | 0.06% | 1,498,200 |
| 2009-08-03 | 2009-07-30 | 3.348 | 438,829 | -5,322 | 0.06% | 1,469,339 |
| 2009-07-31 | 2009-07-29 | 3.514 | 444,151 | -9,677 | 0.06% | 1,560,599 |
| 2009-07-30 | 2009-07-28 | 3.638 | 453,828 | +9,677 | 0.06% | 1,650,881 |
| 2009-07-29 | 2009-07-27 | 3.586 | 444,151 | +13,547 | 0.06% | 1,592,729 |
| 2009-07-28 | 2009-07-24 | 3.545 | 430,604 | -22,256 | 0.06% | 1,526,349 |
| 2009-07-27 | 2009-07-23 | 3.524 | 452,860 | -11,128 | 0.06% | 1,595,880 |
| 2009-07-24 | 2009-07-22 | 3.555 | 463,988 | +58,543 | 0.06% | 1,649,480 |
| 2009-07-23 | 2009-07-21 | 3.772 | 405,445 | +5,806 | 0.06% | 1,529,349 |
| 2009-07-22 | 2009-07-20 | 3.462 | 399,639 | -49,351 | 0.05% | 1,383,549 |
| 2009-07-21 | 2009-07-17 | 3.224 | 448,990 | -20,320 | 0.06% | 1,447,682 |
| 2009-07-20 | 2009-07-16 | 3.028 | 469,310 | -126,762 | 0.06% | 1,421,050 |
| 2009-07-17 | 2009-07-15 | 3.224 | 596,072 | -16,450 | 0.08% | 1,921,919 |
| 2009-07-10 | 2009-07-08 | 2.243 | 612,522 | +14,514 | 0.08% | 1,373,609 |
| 2009-07-07 | 2009-07-03 | 2.284 | 598,008 | +4,839 | 0.08% | 1,365,781 |
| 2009-07-06 | 2009-07-02 | 2.263 | 593,169 | +29,029 | 0.08% | 1,342,469 |
| 2009-06-24 | 2009-06-22 | 2.563 | 564,140 | -96,765 | 0.08% | 1,445,840 |
| 2009-06-19 | 2009-06-17 | 2.439 | 660,905 | +14,515 | 0.09% | 1,611,880 |
| 2009-06-18 | 2009-06-16 | 2.449 | 646,390 | +17,418 | 0.09% | 1,583,160 |
| 2009-06-17 | 2009-06-15 | 2.522 | 628,972 | +8,708 | 0.09% | 1,585,999 |
| 2009-06-15 | 2009-06-11 | 2.708 | 620,264 | +4,839 | 0.08% | 1,679,421 |
| 2009-06-12 | 2009-06-10 | 2.666 | 615,425 | +206,109 | 0.08% | 1,640,879 |
| 2009-06-11 | 2009-06-09 | 2.563 | 409,316 | +7,741 | 0.06% | 1,049,040 |
| 2009-06-10 | 2009-06-08 | 2.770 | 401,575 | +9,677 | 0.05% | 1,112,201 |
| 2009-06-08 | 2009-06-04 | 2.883 | 391,898 | +1,935 | 0.05% | 1,129,949 |
| 2009-05-29 | 2009-05-26 | 2.678 | 389,963 | -96,765 | 0.05% | 1,044,192 |
| 2009-05-27 | 2009-05-25 | 2.636 | 486,728 | +2,075 | 0.07% | 1,283,091 |
| 2009-05-25 | 2009-05-21 | 2.792 | 484,653 | -4,817 | 0.07% | 1,353,071 |
| 2009-05-22 | 2009-05-20 | 2.626 | 489,470 | +4,817 | 0.07% | 1,285,239 |
| 2009-05-18 | 2009-05-14 | 2.356 | 484,653 | -4,817 | 0.07% | 1,141,811 |
| 2009-05-13 | 2009-05-11 | 1.993 | 489,470 | -110,806 | 0.07% | 975,359 |
| 2009-05-12 | 2009-05-08 | 2.076 | 600,276 | -4,817 | 0.08% | 1,246,001 |
| 2009-05-11 | 2009-05-07 | 2.003 | 605,093 | +4,817 | 0.08% | 1,212,040 |
| 2009-05-08 | 2009-05-06 | 2.076 | 600,276 | -4,817 | 0.08% | 1,246,001 |
| 2009-04-28 | 2009-04-24 | 1.858 | 605,093 | +4,817 | 0.08% | 1,124,120 |
| 2009-04-24 | 2009-04-22 | 1.858 | 600,276 | +115,623 | 0.08% | 1,115,171 |
| 2009-04-20 | 2009-04-16 | 1.567 | 484,653 | -28,905 | 0.07% | 759,531 |
| 2009-04-16 | 2009-04-14 | 1.463 | 513,558 | +28,905 | 0.07% | 751,529 |
| 2009-02-24 | 2009-02-20 | 1.214 | 484,653 | -30,832 | 0.07% | 588,510 |
| 2009-02-23 | 2009-02-19 | 1.225 | 515,485 | +30,832 | 0.07% | 631,299 |
| 2009-02-04 | 2009-02-02 | 1.173 | 484,653 | -144,528 | 0.07% | 568,390 |
| 2009-01-21 | 2009-01-19 | 1.318 | 629,181 | -67,447 | 0.09% | 829,310 |
| 2009-01-14 | 2009-01-12 | 1.297 | 696,628 | +105,988 | 0.09% | 903,750 |
| 2008-12-30 | 2008-12-24 | 1.609 | 590,640 | +9,635 | 0.08% | 950,149 |
| 2008-12-29 | 2008-12-22 | 1.702 | 581,005 | +86,717 | 0.08% | 988,920 |
| 2008-12-23 | 2008-12-19 | 1.629 | 494,288 | +9,635 | 0.07% | 805,410 |
| 2008-10-30 | 2008-10-28 | 1.024 | 484,653 | +17,911 | 0.07% | 496,188 |
| 2008-10-21 | 2008-10-17 | 1.606 | 466,742 | -40,364 | 0.07% | 749,471 |
| 2008-10-20 | 2008-10-16 | 1.617 | 507,106 | -6,031 | 0.07% | 819,750 |
| 2008-10-16 | 2008-10-14 | 1.811 | 513,137 | +18,558 | 0.07% | 929,039 |
| 2008-09-26 | 2008-09-24 | 2.371 | 494,579 | +13,919 | 0.07% | 1,172,600 |
| 2008-09-18 | 2008-09-16 | 2.155 | 480,660 | -928 | 0.07% | 1,035,999 |
| 2008-08-19 | 2008-08-15 | 3.211 | 481,588 | +3,711 | 0.07% | 1,546,619 |
| 2008-08-04 | 2008-07-31 | 3.664 | 477,877 | -37,116 | 0.07% | 1,751,002 |
| 2008-07-23 | 2008-07-21 | 3.653 | 514,993 | -186,511 | 0.07% | 1,881,449 |
| 2008-07-22 | 2008-07-18 | 3.373 | 701,504 | -16,703 | 0.10% | 2,366,279 |
| 2008-06-26 | 2008-06-24 | 3.470 | 718,207 | +92,792 | 0.10% | 2,492,281 |
| 2008-06-23 | 2008-06-19 | 3.772 | 625,415 | -20,414 | 0.09% | 2,358,999 |
| 2008-06-17 | 2008-06-13 | 3.804 | 645,829 | +113,205 | 0.09% | 2,456,879 |
| 2008-06-16 | 2008-06-12 | 4.063 | 532,624 | +26,910 | 0.08% | 2,163,982 |
| 2008-06-10 | 2008-06-05 | 4.537 | 505,714 | +27,837 | 0.07% | 2,294,450 |
| 2008-05-22 | 2008-05-20 | 5.065 | 477,877 | -9,279 | 0.07% | 2,420,502 |
| 2008-05-20 | 2008-05-16 | 5.502 | 487,156 | +8,136 | 0.07% | 2,680,262 |
| 2008-05-06 | 2008-05-02 | 5.458 | 479,020 | +2,737 | 0.07% | 2,614,499 |
| 2008-03-31 | 2008-03-27 | 6.159 | 476,283 | -4,562 | 0.07% | 2,933,641 |
| 2008-03-27 | 2008-03-25 | 5.370 | 480,845 | +155,111 | 0.07% | 2,582,300 |
| 2008-03-26 | 2008-03-20 | 5.305 | 325,734 | +9,125 | 0.05% | 1,727,882 |
| 2008-03-20 | 2008-03-18 | 5.699 | 316,609 | +4,562 | 0.05% | 1,804,397 |
| 2008-03-18 | 2008-03-14 | 6.576 | 312,047 | -4,562 | 0.04% | 2,051,997 |
| 2008-03-17 | 2008-03-13 | 6.302 | 316,609 | +3,193 | 0.05% | 1,995,247 |
| 2008-03-13 | 2008-03-11 | 6.192 | 313,416 | +1,369 | 0.05% | 1,940,775 |
| 2008-03-07 | 2008-03-05 | 6.587 | 312,047 | -913 | 0.04% | 2,055,417 |
| 2008-03-04 | 2008-02-29 | 6.466 | 312,960 | -9,124 | 0.05% | 2,023,701 |
| 2008-03-03 | 2008-02-28 | 6.521 | 322,084 | -63,869 | 0.05% | 2,100,350 |
| 2008-02-29 | 2008-02-27 | 6.258 | 385,953 | -2,738 | 0.06% | 2,415,328 |
| 2008-02-28 | 2008-02-26 | 6.028 | 388,691 | -912 | 0.06% | 2,343,002 |
| 2008-02-26 | 2008-02-22 | 5.622 | 389,603 | -82,118 | 0.06% | 2,190,510 |
| 2008-02-25 | 2008-02-21 | 5.381 | 471,721 | +125,002 | 0.07% | 2,538,471 |
| 2008-02-22 | 2008-02-20 | 5.074 | 346,719 | +13,686 | 0.05% | 1,759,398 |
| 2008-02-21 | 2008-02-19 | 5.074 | 333,033 | +10,949 | 0.05% | 1,689,950 |
| 2008-02-18 | 2008-02-14 | 4.965 | 322,084 | +35,584 | 0.05% | 1,599,090 |
| 2008-02-15 | 2008-02-13 | 5.129 | 286,500 | +11,862 | 0.04% | 1,469,522 |
| 2008-02-05 | 2008-02-01 | 5.513 | 274,638 | -12,774 | 0.04% | 1,514,029 |
| 2008-01-31 | 2008-01-29 | 5.272 | 287,412 | -27,373 | 0.04% | 1,515,150 |
| 2008-01-30 | 2008-01-28 | 4.965 | 314,785 | +27,373 | 0.05% | 1,562,852 |
| 2008-01-25 | 2008-01-23 | 5.480 | 287,412 | +44,252 | 0.04% | 1,575,000 |
| 2008-01-17 | 2008-01-15 | 6.543 | 243,160 | +12,774 | 0.04% | 1,591,007 |
| 2008-01-16 | 2008-01-14 | 6.795 | 230,386 | +913 | 0.03% | 1,565,501 |
| 2008-01-09 | 2008-01-07 | 8.658 | 229,473 | -1,369 | 0.03% | 1,986,846 |
| 2008-01-04 | 2008-01-02 | 9.075 | 230,842 | +1,369 | 0.03% | 2,094,839 |
| 2007-12-21 | 2007-12-19 | 8.395 | 229,473 | -1,825 | 0.03% | 1,926,486 |
| 2007-12-13 | 2007-12-11 | 7.836 | 231,298 | -1,825 | 0.03% | 1,812,523 |
| 2007-12-10 | 2007-12-06 | 8.088 | 233,123 | +74,818 | 0.03% | 1,885,589 |
| 2007-12-07 | 2007-12-05 | 8.494 | 158,305 | +7,300 | 0.02% | 1,344,627 |
| 2007-12-06 | 2007-12-04 | 7.946 | 151,005 | -3,650 | 0.02% | 1,199,872 |
| 2007-12-05 | 2007-12-03 | 6.905 | 154,655 | +4,562 | 0.02% | 1,067,850 |
| 2007-12-04 | 2007-11-30 | 7.321 | 150,093 | +10,493 | 0.02% | 1,098,860 |
| 2007-12-03 | 2007-11-29 | 8.604 | 139,600 | +136,863 | 0.02% | 1,201,049 |
| 2007-11-28 | 2007-11-26 | 9.294 | 2,737 | -2,738 | 0.00% | 25,438 |
| 2007-11-27 | 2007-11-23 | 8.571 | 5,475 | +2,282 | 0.00% | 46,924 |
| 2007-11-26 | 2007-11-22 | 9.436 | 3,193 | +3,193 | 0.00% | 30,131 |
| 2007-11-21 | 2007-11-19 | 10.949 | 0 | -912 | ||
| 2007-11-16 | 2007-11-14 | 10.302 | 912 | +912 | 0.00% | 9,396 |
| 2007-11-15 | 2007-11-13 | 10.083 | 0 | -5,475 | ||
| 2007-11-14 | 2007-11-12 | 10.204 | 5,475 | -11,861 | 0.00% | 55,865 |
| 2007-11-13 | 2007-11-09 | 10.960 | 17,336 | +1,825 | 0.00% | 190,000 |
| 2007-11-12 | 2007-11-08 | 11.135 | 15,511 | +1,825 | 0.00% | 172,719 |
| 2007-11-09 | 2007-11-07 | 10.806 | 13,686 | +5,474 | 0.00% | 147,897 |
| 2007-11-08 | 2007-11-06 | 10.160 | 8,212 | +3,650 | 0.00% | 83,432 |
| 2007-11-07 | 2007-11-05 | 10.269 | 4,562 | -5,475 | 0.00% | 46,849 |
| 2007-10-30 | 2007-10-26 | 9.991 | 10,037 | +1,394 | 0.00% | 100,283 |
| 2007-10-29 | 2007-10-25 | 10.046 | 8,643 | +2,729 | 0.00% | 86,830 |
| 2007-10-26 | 2007-10-24 | 10.189 | 5,914 | +3,185 | 0.00% | 60,259 |
| 2007-10-25 | 2007-10-23 | 10.970 | 2,729 | +2,729 | 0.00% | 29,936 |
| 2007-10-09 | 2007-10-05 | 12.530 | 0 | -1,365 | ||
| 2007-10-08 | 2007-10-04 | 11.233 | 1,365 | -909 | 0.00% | 15,334 |
| 2007-10-04 | 2007-10-02 | 10.332 | 2,274 | +1,364 | 0.00% | 23,495 |
| 2007-10-02 | 2007-09-27 | 11.563 | 910 | +910 | 0.00% | 10,522 |
| 2007-09-04 | 2007-08-31 | 16.751 | 0 | -910 | ||
| 2007-08-23 | 2007-08-21 | 13.366 | 910 | -1,364 | 0.00% | 12,163 |
| 2007-08-17 | 2007-08-15 | 14.509 | 2,274 | +1,364 | 0.00% | 32,993 |
| 2007-08-07 | 2007-08-03 | 16.861 | 910 | +455 | 0.00% | 15,344 |
| 2007-08-06 | 2007-08-02 | 16.883 | 455 | -910 | 0.00% | 7,682 |
| 2007-07-31 | 2007-07-27 | 18.466 | 1,365 | -1,819 | 0.00% | 25,206 |
| 2007-07-26 | 2007-07-24 | 18.488 | 3,184 | +1,364 | 0.00% | 58,865 |
| 2007-07-16 | 2007-07-12 | 19.235 | 1,820 | -2,729 | 0.00% | 35,008 |
| 2007-06-27 | 2007-06-25 | 17.587 | 4,549 | -1,820 | 0.00% | 80,001 |
| 2007-06-26 | 2007-06-22 | 17.938 | 6,369 | 0.00% | 114,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy