History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-10-13 | 2025-10-09 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-10-09 | 2025-10-06 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-10-08 | 2025-10-03 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2025-09-29 | 2025-09-25 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-09-26 | 2025-09-24 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-09-25 | 2025-09-23 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-09-24 | 2025-09-22 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-09-23 | 2025-09-19 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-09-18 | 2025-09-16 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-09-17 | 2025-09-15 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-09-12 | 2025-09-10 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-09-11 | 2025-09-09 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-09-10 | 2025-09-08 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-09-09 | 2025-09-05 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-09-02 | 2025-08-29 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-09-01 | 2025-08-28 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2025-08-29 | 2025-08-27 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2025-08-25 | 2025-08-21 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-08-22 | 2025-08-20 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-08-21 | 2025-08-19 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-08-19 | 2025-08-15 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-08-18 | 2025-08-14 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-08-15 | 2025-08-13 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-14 | 2025-08-12 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-13 | 2025-08-11 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-12 | 2025-08-08 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-11 | 2025-08-07 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-08 | 2025-08-06 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-07 | 2025-08-05 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-06 | 2025-08-04 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-05 | 2025-08-01 | 0.365 | 10,500 | +0 | 0.00% | 3,832 |
| 2025-08-04 | 2025-07-31 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-08-01 | 2025-07-30 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-29 | 2025-07-25 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-25 | 2025-07-23 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-07-23 | 2025-07-21 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-07-22 | 2025-07-18 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-18 | 2025-07-16 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-17 | 2025-07-15 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-15 | 2025-07-11 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-10 | 2025-07-08 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-07-09 | 2025-07-07 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-07-08 | 2025-07-04 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-07-07 | 2025-07-03 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-07-04 | 2025-07-02 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-07-03 | 2025-06-30 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-07-02 | 2025-06-27 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-30 | 2025-06-26 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-27 | 2025-06-25 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-26 | 2025-06-24 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-25 | 2025-06-23 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-24 | 2025-06-20 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-20 | 2025-06-18 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-19 | 2025-06-17 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-18 | 2025-06-16 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-17 | 2025-06-13 | 0.370 | 10,500 | +0 | 0.00% | 3,885 |
| 2025-06-16 | 2025-06-12 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-13 | 2025-06-11 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-12 | 2025-06-10 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-11 | 2025-06-09 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-10 | 2025-06-06 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-09 | 2025-06-05 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-06 | 2025-06-04 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-05 | 2025-06-03 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-04 | 2025-06-02 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-03 | 2025-05-30 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-06-02 | 2025-05-29 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-30 | 2025-05-28 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-29 | 2025-05-27 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-28 | 2025-05-26 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-27 | 2025-05-23 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-23 | 2025-05-21 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-22 | 2025-05-20 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-21 | 2025-05-19 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-20 | 2025-05-16 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-15 | 2025-05-13 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-14 | 2025-05-12 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-13 | 2025-05-09 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-12 | 2025-05-08 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-09 | 2025-05-07 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-08 | 2025-05-06 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-07 | 2025-05-02 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-05-06 | 2025-04-30 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-05-02 | 2025-04-29 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-04-30 | 2025-04-28 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-04-29 | 2025-04-25 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-04-28 | 2025-04-24 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-04-25 | 2025-04-23 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-04-23 | 2025-04-17 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-22 | 2025-04-16 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-04-17 | 2025-04-15 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-04-16 | 2025-04-14 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-15 | 2025-04-11 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-14 | 2025-04-10 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-11 | 2025-04-09 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-10 | 2025-04-08 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-04-09 | 2025-04-07 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-08 | 2025-04-03 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-07 | 2025-04-02 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-03 | 2025-04-01 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-02 | 2025-03-31 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-04-01 | 2025-03-28 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-03-28 | 2025-03-26 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-27 | 2025-03-25 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-26 | 2025-03-24 | 0.375 | 10,500 | +0 | 0.00% | 3,938 |
| 2025-03-25 | 2025-03-21 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-24 | 2025-03-20 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-20 | 2025-03-18 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-19 | 2025-03-17 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-17 | 2025-03-13 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-13 | 2025-03-11 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-10 | 2025-03-06 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-05 | 2025-03-03 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-04 | 2025-02-28 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-03-03 | 2025-02-27 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-27 | 2025-02-25 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-25 | 2025-02-21 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-24 | 2025-02-20 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-20 | 2025-02-18 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-19 | 2025-02-17 | 0.380 | 10,500 | +0 | 0.00% | 3,990 |
| 2025-02-18 | 2025-02-14 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-17 | 2025-02-13 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-14 | 2025-02-12 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-13 | 2025-02-11 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-12 | 2025-02-10 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-11 | 2025-02-07 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-10 | 2025-02-06 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-07 | 2025-02-05 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-06 | 2025-02-04 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-05 | 2025-02-03 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-04 | 2025-01-28 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-02-03 | 2025-01-24 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-27 | 2025-01-23 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-24 | 2025-01-22 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-23 | 2025-01-21 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-22 | 2025-01-20 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-21 | 2025-01-17 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-20 | 2025-01-16 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-17 | 2025-01-15 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-16 | 2025-01-14 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2025-01-15 | 2025-01-13 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-14 | 2025-01-10 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-13 | 2025-01-09 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-10 | 2025-01-08 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-09 | 2025-01-07 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-08 | 2025-01-06 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-07 | 2025-01-03 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-06 | 2025-01-02 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-03 | 2024-12-31 | 0.385 | 10,500 | +0 | 0.00% | 4,042 |
| 2025-01-02 | 2024-12-27 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-30 | 2024-12-24 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-27 | 2024-12-20 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-23 | 2024-12-19 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-20 | 2024-12-18 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-19 | 2024-12-17 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-18 | 2024-12-16 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-17 | 2024-12-13 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-16 | 2024-12-12 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-13 | 2024-12-11 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-12 | 2024-12-10 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-11 | 2024-12-09 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-10 | 2024-12-06 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-09 | 2024-12-05 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-06 | 2024-12-04 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-05 | 2024-12-03 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-04 | 2024-12-02 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-03 | 2024-11-29 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-29 | 2024-11-27 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-28 | 2024-11-26 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-27 | 2024-11-25 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-26 | 2024-11-22 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-25 | 2024-11-21 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-22 | 2024-11-20 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-21 | 2024-11-19 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-19 | 2024-11-15 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-18 | 2024-11-14 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-15 | 2024-11-13 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-12 | 2024-11-08 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-11 | 2024-11-07 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-08 | 2024-11-06 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-07 | 2024-11-05 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-06 | 2024-11-04 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-05 | 2024-11-01 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-04 | 2024-10-31 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-11-01 | 2024-10-30 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-30 | 2024-10-28 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-28 | 2024-10-24 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-25 | 2024-10-23 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-24 | 2024-10-22 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-23 | 2024-10-21 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-18 | 2024-10-16 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-17 | 2024-10-15 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2024-10-07 | 2024-10-03 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-10-04 | 2024-10-02 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-10-03 | 2024-09-30 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-10-02 | 2024-09-27 | 0.390 | 10,500 | +0 | 0.00% | 4,095 |
| 2024-09-30 | 2024-09-26 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-27 | 2024-09-25 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-26 | 2024-09-24 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-25 | 2024-09-23 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-24 | 2024-09-20 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-23 | 2024-09-19 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-20 | 2024-09-17 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-19 | 2024-09-16 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-16 | 2024-09-12 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-09-13 | 2024-09-11 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-09-10 | 2024-09-05 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-09-09 | 2024-09-04 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-09-02 | 2024-08-29 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-08-30 | 2024-08-28 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-08-29 | 2024-08-27 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 0.395 | 10,500 | +0 | 0.00% | 4,148 |
| 2024-08-09 | 2024-08-07 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-18 | 2024-07-16 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-17 | 2024-07-15 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-16 | 2024-07-12 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-15 | 2024-07-11 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-12 | 2024-07-10 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-11 | 2024-07-09 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-10 | 2024-07-08 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-09 | 2024-07-05 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-08 | 2024-07-04 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-07-05 | 2024-07-03 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-07-04 | 2024-07-02 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-07-03 | 2024-06-28 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-06-17 | 2024-06-13 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 10,500 | +0 | 0.00% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-06-11 | 2024-06-06 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-06-07 | 2024-06-05 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-06-06 | 2024-06-04 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-06-05 | 2024-06-03 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-06-04 | 2024-05-31 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-06-03 | 2024-05-30 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-31 | 2024-05-29 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-30 | 2024-05-28 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-05-29 | 2024-05-27 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-05-28 | 2024-05-24 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-05-27 | 2024-05-23 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-05-24 | 2024-05-22 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-05-23 | 2024-05-21 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-05-22 | 2024-05-20 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-05-21 | 2024-05-17 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-20 | 2024-05-16 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-17 | 2024-05-14 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-16 | 2024-05-13 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-14 | 2024-05-10 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-13 | 2024-05-09 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-10 | 2024-05-08 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-09 | 2024-05-07 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-05-08 | 2024-05-06 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-05-07 | 2024-05-03 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-05-06 | 2024-05-02 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-05-03 | 2024-04-30 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-05-02 | 2024-04-29 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-04-30 | 2024-04-26 | 0.405 | 10,500 | +0 | 0.00% | 4,252 |
| 2024-04-29 | 2024-04-25 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-26 | 2024-04-24 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-25 | 2024-04-23 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-24 | 2024-04-22 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-23 | 2024-04-19 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-22 | 2024-04-18 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-19 | 2024-04-17 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-04-18 | 2024-04-16 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-17 | 2024-04-15 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-16 | 2024-04-12 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-15 | 2024-04-11 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-12 | 2024-04-10 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-11 | 2024-04-09 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-10 | 2024-04-08 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-09 | 2024-04-05 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-08 | 2024-04-03 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-05 | 2024-04-02 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-03 | 2024-03-28 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-04-02 | 2024-03-27 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-03-28 | 2024-03-26 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-03-27 | 2024-03-25 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-03-26 | 2024-03-22 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-03-25 | 2024-03-21 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-03-22 | 2024-03-20 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-03-21 | 2024-03-19 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-03-20 | 2024-03-18 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-19 | 2024-03-15 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-18 | 2024-03-14 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-15 | 2024-03-13 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-14 | 2024-03-12 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-13 | 2024-03-11 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-12 | 2024-03-08 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-11 | 2024-03-07 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-08 | 2024-03-06 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-07 | 2024-03-05 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-06 | 2024-03-04 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-05 | 2024-03-01 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-04 | 2024-02-29 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-03-01 | 2024-02-28 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-29 | 2024-02-27 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-28 | 2024-02-26 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-27 | 2024-02-23 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-26 | 2024-02-22 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-23 | 2024-02-21 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-22 | 2024-02-20 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-21 | 2024-02-19 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-20 | 2024-02-16 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-19 | 2024-02-15 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-16 | 2024-02-14 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-15 | 2024-02-09 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-14 | 2024-02-07 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-02-08 | 2024-02-06 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-02-07 | 2024-02-05 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-02-06 | 2024-02-02 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-05 | 2024-02-01 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-02 | 2024-01-31 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-02-01 | 2024-01-30 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-31 | 2024-01-29 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2024-01-30 | 2024-01-26 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-29 | 2024-01-25 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2024-01-26 | 2024-01-24 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-25 | 2024-01-23 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-24 | 2024-01-22 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-23 | 2024-01-19 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-22 | 2024-01-18 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-19 | 2024-01-17 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-18 | 2024-01-16 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-17 | 2024-01-15 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-16 | 2024-01-12 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-15 | 2024-01-11 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-12 | 2024-01-10 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-11 | 2024-01-09 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2024-01-10 | 2024-01-08 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-01-09 | 2024-01-05 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-01-08 | 2024-01-04 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-01-05 | 2024-01-03 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-01-04 | 2024-01-02 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-01-03 | 2023-12-29 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2024-01-02 | 2023-12-28 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2023-12-29 | 2023-12-27 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2023-12-28 | 2023-12-22 | 0.415 | 10,500 | +0 | 0.00% | 4,358 |
| 2023-12-27 | 2023-12-21 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2023-12-22 | 2023-12-20 | 0.410 | 10,500 | +0 | 0.00% | 4,305 |
| 2023-12-21 | 2023-12-19 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-20 | 2023-12-18 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-19 | 2023-12-15 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-18 | 2023-12-14 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-15 | 2023-12-13 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-14 | 2023-12-12 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-13 | 2023-12-11 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-12 | 2023-12-08 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-11 | 2023-12-07 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-08 | 2023-12-06 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-07 | 2023-12-05 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-06 | 2023-12-04 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-05 | 2023-12-01 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-04 | 2023-11-30 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-12-01 | 2023-11-29 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-30 | 2023-11-28 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-29 | 2023-11-27 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-28 | 2023-11-24 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2023-11-27 | 2023-11-23 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-24 | 2023-11-22 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-23 | 2023-11-21 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-22 | 2023-11-20 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-21 | 2023-11-17 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-20 | 2023-11-16 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-17 | 2023-11-15 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-16 | 2023-11-14 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-15 | 2023-11-13 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-14 | 2023-11-10 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-11-13 | 2023-11-09 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-10 | 2023-11-08 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-09 | 2023-11-07 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-08 | 2023-11-06 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-07 | 2023-11-03 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-06 | 2023-11-02 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-03 | 2023-11-01 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-02 | 2023-10-31 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-11-01 | 2023-10-30 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-31 | 2023-10-27 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-30 | 2023-10-26 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-27 | 2023-10-25 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-26 | 2023-10-24 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-25 | 2023-10-20 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-24 | 2023-10-19 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-20 | 2023-10-18 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-19 | 2023-10-17 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-18 | 2023-10-16 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-17 | 2023-10-13 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-16 | 2023-10-12 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-13 | 2023-10-11 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-12 | 2023-10-10 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-11 | 2023-10-09 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-10 | 2023-10-06 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-09 | 2023-10-05 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-06 | 2023-10-04 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-05 | 2023-10-03 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-04 | 2023-09-29 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-10-03 | 2023-09-28 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-29 | 2023-09-27 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-28 | 2023-09-26 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-27 | 2023-09-25 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-26 | 2023-09-22 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-25 | 2023-09-21 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-22 | 2023-09-20 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-21 | 2023-09-19 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-20 | 2023-09-18 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-19 | 2023-09-15 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-18 | 2023-09-14 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-15 | 2023-09-13 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-14 | 2023-09-12 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-13 | 2023-09-11 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-12 | 2023-09-07 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-11 | 2023-09-06 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-07 | 2023-09-05 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-06 | 2023-09-04 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-05 | 2023-08-31 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-09-04 | 2023-08-30 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-31 | 2023-08-29 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-30 | 2023-08-28 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-08-29 | 2023-08-25 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-28 | 2023-08-24 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-25 | 2023-08-23 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-24 | 2023-08-22 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-23 | 2023-08-21 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-22 | 2023-08-18 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-21 | 2023-08-17 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-18 | 2023-08-16 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-17 | 2023-08-15 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-16 | 2023-08-14 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-15 | 2023-08-11 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-14 | 2023-08-10 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-11 | 2023-08-09 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-10 | 2023-08-08 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-09 | 2023-08-07 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-08 | 2023-08-04 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-07 | 2023-08-03 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-08-04 | 2023-08-02 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-08-03 | 2023-08-01 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-08-02 | 2023-07-31 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-08-01 | 2023-07-28 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-31 | 2023-07-27 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-28 | 2023-07-26 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-27 | 2023-07-25 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-26 | 2023-07-24 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-25 | 2023-07-21 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-24 | 2023-07-20 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-07-21 | 2023-07-19 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-20 | 2023-07-18 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-07-19 | 2023-07-14 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-18 | 2023-07-13 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-14 | 2023-07-12 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-07-13 | 2023-07-11 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-12 | 2023-07-10 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-11 | 2023-07-07 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-10 | 2023-07-06 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-07 | 2023-07-05 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-06 | 2023-07-04 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-05 | 2023-07-03 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-07-04 | 2023-06-30 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-07-03 | 2023-06-29 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-06-30 | 2023-06-28 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-06-29 | 2023-06-27 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-28 | 2023-06-26 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-27 | 2023-06-23 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-26 | 2023-06-21 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-23 | 2023-06-20 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-21 | 2023-06-19 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-20 | 2023-06-16 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-19 | 2023-06-15 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-16 | 2023-06-14 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-06-15 | 2023-06-13 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-06-14 | 2023-06-12 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-06-13 | 2023-06-09 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-06-12 | 2023-06-08 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-09 | 2023-06-07 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-08 | 2023-06-06 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-06-07 | 2023-06-05 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-06-06 | 2023-06-02 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-06-05 | 2023-06-01 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-06-02 | 2023-05-31 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-06-01 | 2023-05-30 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-05-31 | 2023-05-29 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-05-30 | 2023-05-25 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-05-29 | 2023-05-24 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-05-25 | 2023-05-23 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-05-24 | 2023-05-22 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-05-23 | 2023-05-19 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-05-22 | 2023-05-18 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-19 | 2023-05-17 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-18 | 2023-05-16 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-17 | 2023-05-15 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-16 | 2023-05-12 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-15 | 2023-05-11 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-12 | 2023-05-10 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-11 | 2023-05-09 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-10 | 2023-05-08 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-09 | 2023-05-05 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-08 | 2023-05-04 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-05-05 | 2023-05-03 | 0.420 | 10,500 | +0 | 0.00% | 4,410 |
| 2023-05-04 | 2023-05-02 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-05-03 | 2023-04-28 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-05-02 | 2023-04-27 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-04-28 | 2023-04-26 | 0.425 | 10,500 | +0 | 0.00% | 4,462 |
| 2023-04-27 | 2023-04-25 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-26 | 2023-04-24 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-25 | 2023-04-21 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-24 | 2023-04-20 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-21 | 2023-04-19 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-20 | 2023-04-18 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-19 | 2023-04-17 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-04-18 | 2023-04-14 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-17 | 2023-04-13 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-14 | 2023-04-12 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-13 | 2023-04-11 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-04-12 | 2023-04-06 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-11 | 2023-04-04 | 0.430 | 10,500 | +0 | 0.00% | 4,515 |
| 2023-04-06 | 2023-04-03 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-04-04 | 2023-03-31 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-04-03 | 2023-03-30 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-31 | 2023-03-29 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-30 | 2023-03-28 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-29 | 2023-03-27 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-28 | 2023-03-24 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-27 | 2023-03-23 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-24 | 2023-03-22 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-23 | 2023-03-21 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-22 | 2023-03-20 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-21 | 2023-03-17 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-20 | 2023-03-16 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-17 | 2023-03-15 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-16 | 2023-03-14 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-15 | 2023-03-13 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-14 | 2023-03-10 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-13 | 2023-03-09 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-03-10 | 2023-03-08 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-09 | 2023-03-07 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-08 | 2023-03-06 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-07 | 2023-03-03 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2023-03-06 | 2023-03-02 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-03 | 2023-03-01 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-02 | 2023-02-28 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-03-01 | 2023-02-27 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-28 | 2023-02-24 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-27 | 2023-02-23 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-24 | 2023-02-22 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-23 | 2023-02-21 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-22 | 2023-02-20 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-21 | 2023-02-17 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-20 | 2023-02-16 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-17 | 2023-02-15 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-16 | 2023-02-14 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-15 | 2023-02-13 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-14 | 2023-02-10 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-13 | 2023-02-09 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-10 | 2023-02-08 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-09 | 2023-02-07 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-08 | 2023-02-06 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-07 | 2023-02-03 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2023-02-06 | 2023-02-02 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-03 | 2023-02-01 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-02 | 2023-01-31 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-02-01 | 2023-01-30 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-31 | 2023-01-27 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-30 | 2023-01-26 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-27 | 2023-01-20 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-26 | 2023-01-19 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-20 | 2023-01-18 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-19 | 2023-01-17 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-01-18 | 2023-01-16 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2023-01-17 | 2023-01-13 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-16 | 2023-01-12 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-13 | 2023-01-11 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-12 | 2023-01-10 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-11 | 2023-01-09 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2023-01-10 | 2023-01-06 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-09 | 2023-01-05 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-06 | 2023-01-04 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-05 | 2023-01-03 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-04 | 2022-12-30 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2023-01-03 | 2022-12-29 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-30 | 2022-12-28 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-29 | 2022-12-23 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-28 | 2022-12-22 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-23 | 2022-12-21 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-22 | 2022-12-20 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-21 | 2022-12-19 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-20 | 2022-12-16 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-19 | 2022-12-15 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-16 | 2022-12-14 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-15 | 2022-12-13 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-14 | 2022-12-12 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-13 | 2022-12-09 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-12 | 2022-12-08 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-09 | 2022-12-07 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-08 | 2022-12-06 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2022-12-07 | 2022-12-05 | 0.445 | 10,500 | +0 | 0.00% | 4,672 |
| 2022-12-06 | 2022-12-02 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-05 | 2022-12-01 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-02 | 2022-11-30 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-12-01 | 2022-11-29 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-11-30 | 2022-11-28 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-11-29 | 2022-11-25 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-28 | 2022-11-24 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-25 | 2022-11-23 | 0.455 | 10,500 | +0 | 0.00% | 4,778 |
| 2022-11-24 | 2022-11-22 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-23 | 2022-11-21 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-22 | 2022-11-18 | 0.455 | 10,500 | +0 | 0.00% | 4,778 |
| 2022-11-21 | 2022-11-17 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-11-18 | 2022-11-16 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-11-17 | 2022-11-15 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-11-16 | 2022-11-14 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-11-15 | 2022-11-11 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-11-14 | 2022-11-10 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-11 | 2022-11-09 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-10 | 2022-11-08 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-09 | 2022-11-07 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-08 | 2022-11-04 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-07 | 2022-11-03 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-04 | 2022-11-02 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-03 | 2022-11-01 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-02 | 2022-10-31 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-11-01 | 2022-10-28 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-10-31 | 2022-10-27 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-10-28 | 2022-10-26 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-10-27 | 2022-10-25 | 0.435 | 10,500 | +0 | 0.00% | 4,568 |
| 2022-10-26 | 2022-10-24 | 0.440 | 10,500 | +0 | 0.00% | 4,620 |
| 2022-10-25 | 2022-10-21 | 0.450 | 10,500 | +0 | 0.00% | 4,725 |
| 2022-10-24 | 2022-10-20 | 0.455 | 10,500 | +0 | 0.00% | 4,778 |
| 2022-10-21 | 2022-10-19 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-20 | 2022-10-18 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-19 | 2022-10-17 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-18 | 2022-10-14 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-17 | 2022-10-13 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-14 | 2022-10-12 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-13 | 2022-10-11 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-12 | 2022-10-10 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-11 | 2022-10-07 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-10 | 2022-10-06 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-07 | 2022-10-05 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-06 | 2022-10-03 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-05 | 2022-09-30 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-10-03 | 2022-09-29 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-30 | 2022-09-28 | 0.455 | 10,500 | +0 | 0.00% | 4,778 |
| 2022-09-29 | 2022-09-27 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-28 | 2022-09-26 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-27 | 2022-09-23 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-26 | 2022-09-22 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-23 | 2022-09-21 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-22 | 2022-09-20 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-21 | 2022-09-19 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-20 | 2022-09-16 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-19 | 2022-09-15 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-16 | 2022-09-14 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-15 | 2022-09-13 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-14 | 2022-09-09 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-13 | 2022-09-08 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-09 | 2022-09-07 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-08 | 2022-09-06 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-07 | 2022-09-05 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-06 | 2022-09-02 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-05 | 2022-09-01 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-02 | 2022-08-31 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-09-01 | 2022-08-30 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-31 | 2022-08-29 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-30 | 2022-08-26 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-29 | 2022-08-25 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-26 | 2022-08-24 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-25 | 2022-08-23 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-08-24 | 2022-08-22 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-08-23 | 2022-08-19 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-08-22 | 2022-08-18 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-08-19 | 2022-08-17 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-08-18 | 2022-08-16 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-17 | 2022-08-15 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-16 | 2022-08-12 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-15 | 2022-08-11 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-12 | 2022-08-10 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-11 | 2022-08-09 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-10 | 2022-08-08 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-09 | 2022-08-05 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-08 | 2022-08-04 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-05 | 2022-08-03 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-04 | 2022-08-02 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-03 | 2022-08-01 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-02 | 2022-07-29 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-08-01 | 2022-07-28 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-07-29 | 2022-07-27 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-07-28 | 2022-07-26 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-07-27 | 2022-07-25 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-07-26 | 2022-07-22 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-07-25 | 2022-07-21 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-07-22 | 2022-07-20 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-07-21 | 2022-07-19 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-07-20 | 2022-07-18 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-07-19 | 2022-07-15 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-07-18 | 2022-07-14 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-07-15 | 2022-07-13 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-07-14 | 2022-07-12 | 0.460 | 10,500 | +0 | 0.00% | 4,830 |
| 2022-07-13 | 2022-07-11 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-07-12 | 2022-07-08 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-07-11 | 2022-07-07 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-07-08 | 2022-07-06 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-07-07 | 2022-07-05 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-07-06 | 2022-07-04 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-07-05 | 2022-06-30 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-07-04 | 2022-06-29 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-30 | 2022-06-28 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-29 | 2022-06-27 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-28 | 2022-06-24 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-27 | 2022-06-23 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-24 | 2022-06-22 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-23 | 2022-06-21 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-22 | 2022-06-20 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-21 | 2022-06-17 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-20 | 2022-06-16 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-17 | 2022-06-15 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-16 | 2022-06-14 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-15 | 2022-06-13 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-14 | 2022-06-10 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-13 | 2022-06-09 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-10 | 2022-06-08 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-09 | 2022-06-07 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-08 | 2022-06-06 | 0.465 | 10,500 | +0 | 0.00% | 4,882 |
| 2022-06-07 | 2022-06-02 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-06 | 2022-06-01 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-02 | 2022-05-31 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-06-01 | 2022-05-30 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-05-31 | 2022-05-27 | 0.470 | 10,500 | +0 | 0.00% | 4,935 |
| 2022-05-30 | 2022-05-26 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-27 | 2022-05-25 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-26 | 2022-05-24 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-25 | 2022-05-23 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-24 | 2022-05-20 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-23 | 2022-05-19 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-20 | 2022-05-18 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-19 | 2022-05-17 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-18 | 2022-05-16 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-17 | 2022-05-13 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-16 | 2022-05-12 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-13 | 2022-05-11 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-12 | 2022-05-10 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-11 | 2022-05-06 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-05-10 | 2022-05-05 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2022-05-06 | 2022-05-04 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2022-05-05 | 2022-05-03 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2022-05-04 | 2022-04-29 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2022-05-03 | 2022-04-28 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-04-29 | 2022-04-27 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-04-28 | 2022-04-26 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2022-04-27 | 2022-04-25 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-04-26 | 2022-04-22 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-25 | 2022-04-21 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-22 | 2022-04-20 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-21 | 2022-04-19 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2022-04-20 | 2022-04-14 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2022-04-19 | 2022-04-13 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-14 | 2022-04-12 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-13 | 2022-04-11 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-12 | 2022-04-08 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-11 | 2022-04-07 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-08 | 2022-04-06 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-07 | 2022-04-04 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-06 | 2022-04-01 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-04 | 2022-03-31 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-04-01 | 2022-03-30 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-31 | 2022-03-29 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-30 | 2022-03-28 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-29 | 2022-03-25 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-28 | 2022-03-24 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-25 | 2022-03-23 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2022-03-24 | 2022-03-22 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2022-03-23 | 2022-03-21 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2022-03-22 | 2022-03-18 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2022-03-21 | 2022-03-17 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2022-03-18 | 2022-03-16 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-17 | 2022-03-15 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-16 | 2022-03-14 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-15 | 2022-03-11 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-14 | 2022-03-10 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-11 | 2022-03-09 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-10 | 2022-03-08 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-09 | 2022-03-07 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2022-03-08 | 2022-03-04 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-03-07 | 2022-03-03 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-03-04 | 2022-03-02 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-03-03 | 2022-03-01 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-03-02 | 2022-02-28 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-03-01 | 2022-02-25 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-28 | 2022-02-24 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-25 | 2022-02-23 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-24 | 2022-02-22 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-23 | 2022-02-21 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-22 | 2022-02-18 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-21 | 2022-02-17 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-18 | 2022-02-16 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-17 | 2022-02-15 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-16 | 2022-02-14 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-15 | 2022-02-11 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-14 | 2022-02-10 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-11 | 2022-02-09 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-10 | 2022-02-08 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-09 | 2022-02-07 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2022-02-08 | 2022-02-04 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2022-02-07 | 2022-01-31 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-02-04 | 2022-01-27 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-28 | 2022-01-26 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-27 | 2022-01-25 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-26 | 2022-01-24 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-25 | 2022-01-21 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-24 | 2022-01-20 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-21 | 2022-01-19 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-20 | 2022-01-18 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-19 | 2022-01-17 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-18 | 2022-01-14 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-17 | 2022-01-13 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-14 | 2022-01-12 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-13 | 2022-01-11 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-12 | 2022-01-10 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-11 | 2022-01-07 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-10 | 2022-01-06 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-07 | 2022-01-05 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2022-01-06 | 2022-01-04 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2022-01-05 | 2022-01-03 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-04 | 2021-12-31 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2022-01-03 | 2021-12-29 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-30 | 2021-12-28 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-29 | 2021-12-24 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-28 | 2021-12-22 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-23 | 2021-12-21 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-22 | 2021-12-20 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-21 | 2021-12-17 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-20 | 2021-12-16 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-17 | 2021-12-15 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-16 | 2021-12-14 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-15 | 2021-12-13 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-14 | 2021-12-10 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-13 | 2021-12-09 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-10 | 2021-12-08 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-09 | 2021-12-07 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-08 | 2021-12-06 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-07 | 2021-12-03 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-06 | 2021-12-02 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-03 | 2021-12-01 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-02 | 2021-11-30 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-12-01 | 2021-11-29 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-30 | 2021-11-26 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2021-11-29 | 2021-11-25 | 0.475 | 10,500 | +0 | 0.00% | 4,988 |
| 2021-11-26 | 2021-11-24 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-25 | 2021-11-23 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-24 | 2021-11-22 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-23 | 2021-11-19 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-11-22 | 2021-11-18 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-11-19 | 2021-11-17 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-11-18 | 2021-11-16 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-17 | 2021-11-15 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-16 | 2021-11-12 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-15 | 2021-11-11 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-12 | 2021-11-10 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-11 | 2021-11-09 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-10 | 2021-11-08 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-09 | 2021-11-05 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-11-08 | 2021-11-04 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-11-05 | 2021-11-03 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-11-04 | 2021-11-02 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-11-03 | 2021-11-01 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-02 | 2021-10-29 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-11-01 | 2021-10-28 | 0.480 | 10,500 | +0 | 0.00% | 5,040 |
| 2021-10-29 | 2021-10-27 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-10-28 | 2021-10-26 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-10-27 | 2021-10-25 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-10-26 | 2021-10-22 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-10-25 | 2021-10-21 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-10-22 | 2021-10-20 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-10-21 | 2021-10-19 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2021-10-20 | 2021-10-18 | 0.490 | 10,500 | +0 | 0.00% | 5,145 |
| 2021-10-19 | 2021-10-15 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2021-10-18 | 2021-10-12 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2021-10-15 | 2021-10-11 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-10-12 | 2021-10-08 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-10-11 | 2021-10-07 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-10-08 | 2021-10-06 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2021-10-07 | 2021-10-05 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2021-10-06 | 2021-10-04 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2021-10-05 | 2021-09-30 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2021-10-04 | 2021-09-29 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2021-09-30 | 2021-09-28 | 0.495 | 10,500 | +0 | 0.00% | 5,198 |
| 2021-09-29 | 2021-09-27 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2021-09-28 | 2021-09-24 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2021-09-27 | 2021-09-23 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2021-09-24 | 2021-09-21 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-09-23 | 2021-09-20 | 0.540 | 10,500 | +0 | 0.00% | 5,670 |
| 2021-09-21 | 2021-09-17 | 0.530 | 10,500 | +0 | 0.00% | 5,565 |
| 2021-09-20 | 2021-09-16 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2021-09-17 | 2021-09-15 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-09-16 | 2021-09-14 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-09-15 | 2021-09-13 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2021-09-14 | 2021-09-10 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-09-13 | 2021-09-09 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2021-09-10 | 2021-09-08 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2021-09-09 | 2021-09-07 | 0.500 | 10,500 | +0 | 0.00% | 5,250 |
| 2021-09-08 | 2021-09-06 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-09-07 | 2021-09-03 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2021-09-06 | 2021-09-02 | 0.520 | 10,500 | +0 | 0.00% | 5,460 |
| 2021-09-03 | 2021-09-01 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-09-02 | 2021-08-31 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-09-01 | 2021-08-30 | 0.485 | 10,500 | +0 | 0.00% | 5,092 |
| 2021-08-31 | 2021-08-27 | 0.510 | 10,500 | +0 | 0.00% | 5,355 |
| 2021-08-30 | 2021-08-26 | 0.500 | 10,500 | -100,000 | 0.00% | 5,250 |
| 2021-02-19 | 2021-02-17 | 0.500 | 110,500 | +100,000 | 0.01% | 55,250 |
| 2018-01-24 | 2018-01-22 | 0.750 | 10,500 | -15,000 | 0.00% | 7,875 |
| 2017-04-12 | 2017-04-10 | 1.040 | 25,500 | -3,000 | 0.00% | 26,520 |
| 2015-05-29 | 2015-05-27 | 1.790 | 28,500 | -30,000 | 0.00% | 51,015 |
| 2015-05-26 | 2015-05-21 | 1.600 | 58,500 | -20,000 | 0.00% | 93,600 |
| 2015-04-21 | 2015-04-17 | 1.460 | 78,500 | +20,000 | 0.00% | 114,610 |
| 2015-04-14 | 2015-04-10 | 1.340 | 58,500 | -20,000 | 0.00% | 78,390 |
| 2015-04-10 | 2015-04-08 | 1.230 | 78,500 | +20,000 | 0.00% | 96,555 |
| 2014-12-02 | 2014-11-28 | 1.410 | 58,500 | -1,000 | 0.00% | 82,485 |
| 2014-09-22 | 2014-09-18 | 1.250 | 59,500 | -30,000 | 0.00% | 74,375 |
| 2014-09-18 | 2014-09-16 | 1.280 | 89,500 | -5,000 | 0.00% | 114,560 |
| 2014-09-16 | 2014-09-12 | 1.310 | 94,500 | +5,000 | 0.00% | 123,795 |
| 2014-09-15 | 2014-09-11 | 1.300 | 89,500 | +20,000 | 0.00% | 116,350 |
| 2014-09-10 | 2014-09-05 | 1.360 | 69,500 | +40,000 | 0.00% | 94,520 |
| 2014-09-08 | 2014-09-04 | 1.360 | 29,500 | -5,000 | 0.00% | 40,120 |
| 2014-09-05 | 2014-09-03 | 1.340 | 34,500 | +5,000 | 0.00% | 46,230 |
| 2014-08-21 | 2014-08-19 | 1.660 | 29,500 | +10,000 | 0.00% | 48,970 |
| 2014-05-16 | 2014-05-14 | 1.500 | 19,500 | -10,000 | 0.00% | 29,250 |
| 2014-05-15 | 2014-05-13 | 1.410 | 29,500 | +10,000 | 0.00% | 41,595 |
| 2014-03-13 | 2014-03-11 | 1.920 | 19,500 | -20,000 | 0.00% | 37,440 |
| 2014-03-05 | 2014-03-03 | 1.710 | 39,500 | -20,000 | 0.00% | 67,545 |
| 2014-03-04 | 2014-02-28 | 1.660 | 59,500 | +20,000 | 0.01% | 98,770 |
| 2014-02-14 | 2014-02-12 | 1.690 | 39,500 | -20,000 | 0.00% | 66,755 |
| 2014-02-12 | 2014-02-10 | 1.710 | 59,500 | +10,000 | 0.01% | 101,745 |
| 2014-01-28 | 2014-01-24 | 1.630 | 49,500 | -6,000 | 0.01% | 80,685 |
| 2014-01-20 | 2014-01-16 | 1.650 | 55,500 | -10,000 | 0.01% | 91,575 |
| 2014-01-17 | 2014-01-15 | 1.630 | 65,500 | +6,000 | 0.01% | 106,765 |
| 2014-01-16 | 2014-01-14 | 1.660 | 59,500 | +20,000 | 0.01% | 98,770 |
| 2014-01-10 | 2014-01-08 | 1.760 | 39,500 | +10,000 | 0.00% | 69,520 |
| 2014-01-09 | 2014-01-07 | 1.760 | 29,500 | +10,000 | 0.00% | 51,920 |
| 2013-11-06 | 2013-11-04 | 1.770 | 19,500 | -10,000 | 0.00% | 34,515 |
| 2013-10-24 | 2013-10-22 | 1.770 | 29,500 | -10,000 | 0.00% | 52,215 |
| 2013-09-17 | 2013-09-13 | 1.630 | 39,500 | +10,000 | 0.00% | 64,385 |
| 2013-09-04 | 2013-09-02 | 1.650 | 29,500 | -37,500 | 0.00% | 48,675 |
| 2013-08-30 | 2013-08-28 | 1.580 | 67,000 | -30,000 | 0.01% | 105,860 |
| 2013-08-29 | 2013-08-27 | 1.520 | 97,000 | -30,000 | 0.01% | 147,440 |
| 2013-08-16 | 2013-08-13 | 1.410 | 127,000 | -10,000 | 0.01% | 179,070 |
| 2013-08-09 | 2013-08-07 | 1.370 | 137,000 | +10,000 | 0.01% | 187,690 |
| 2013-08-07 | 2013-08-05 | 1.370 | 127,000 | +10,000 | 0.01% | 173,990 |
| 2013-07-29 | 2013-07-25 | 1.360 | 117,000 | +10,000 | 0.01% | 159,120 |
| 2013-07-17 | 2013-07-15 | 1.330 | 107,000 | -10,000 | 0.01% | 142,310 |
| 2013-07-10 | 2013-07-08 | 1.250 | 117,000 | -5,000 | 0.01% | 146,250 |
| 2013-07-09 | 2013-07-05 | 1.290 | 122,000 | +10,000 | 0.01% | 157,380 |
| 2013-07-04 | 2013-07-02 | 1.360 | 112,000 | -10,000 | 0.01% | 152,320 |
| 2013-07-02 | 2013-06-27 | 1.400 | 122,000 | +5,000 | 0.01% | 170,800 |
| 2013-06-28 | 2013-06-26 | 1.330 | 117,000 | +10,000 | 0.01% | 155,610 |
| 2013-06-27 | 2013-06-25 | 1.300 | 107,000 | -10,000 | 0.01% | 139,100 |
| 2013-06-21 | 2013-06-19 | 1.460 | 117,000 | +10,000 | 0.01% | 170,820 |
| 2013-06-19 | 2013-06-17 | 1.450 | 107,000 | +10,000 | 0.01% | 155,150 |
| 2013-06-18 | 2013-06-14 | 1.450 | 97,000 | -20,000 | 0.01% | 140,650 |
| 2013-06-17 | 2013-06-13 | 1.490 | 117,000 | +20,000 | 0.01% | 174,330 |
| 2013-06-13 | 2013-06-10 | 1.550 | 97,000 | +27,500 | 0.01% | 150,350 |
| 2013-06-11 | 2013-06-07 | 1.550 | 69,500 | +20,000 | 0.01% | 107,725 |
| 2013-06-05 | 2013-06-03 | 1.570 | 49,500 | -10,000 | 0.01% | 77,715 |
| 2013-06-04 | 2013-05-31 | 1.500 | 59,500 | +10,000 | 0.01% | 89,250 |
| 2013-06-03 | 2013-05-30 | 1.610 | 49,500 | +10,000 | 0.01% | 79,695 |
| 2013-05-31 | 2013-05-29 | 1.670 | 39,500 | +10,000 | 0.00% | 65,965 |
| 2013-05-22 | 2013-05-20 | 1.760 | 29,500 | -65,000 | 0.00% | 51,920 |
| 2013-05-21 | 2013-05-16 | 1.560 | 94,500 | -25,000 | 0.01% | 147,420 |
| 2013-05-20 | 2013-05-15 | 1.520 | 119,500 | -5,000 | 0.01% | 181,640 |
| 2013-05-15 | 2013-05-13 | 1.370 | 124,500 | +20,000 | 0.01% | 170,565 |
| 2013-05-13 | 2013-05-09 | 1.460 | 104,500 | +25,000 | 0.01% | 152,570 |
| 2013-05-10 | 2013-05-08 | 1.390 | 79,500 | +10,000 | 0.01% | 110,505 |
| 2013-05-06 | 2013-05-02 | 1.330 | 69,500 | -61,000 | 0.01% | 92,435 |
| 2013-05-03 | 2013-04-30 | 1.460 | 130,500 | +11,000 | 0.01% | 190,530 |
| 2013-04-29 | 2013-04-25 | 1.790 | 119,500 | -10,000 | 0.01% | 213,905 |
| 2013-04-25 | 2013-04-23 | 1.760 | 129,500 | +20,000 | 0.01% | 227,920 |
| 2013-04-11 | 2013-04-09 | 1.670 | 109,500 | -10,000 | 0.01% | 182,865 |
| 2013-04-10 | 2013-04-08 | 1.620 | 119,500 | +10,000 | 0.01% | 193,590 |
| 2013-04-02 | 2013-03-27 | 1.800 | 109,500 | -10,000 | 0.01% | 197,100 |
| 2013-03-12 | 2013-03-08 | 2.000 | 119,500 | +10,000 | 0.01% | 239,000 |
| 2013-03-05 | 2013-03-01 | 1.930 | 109,500 | -10,000 | 0.01% | 211,335 |
| 2013-02-28 | 2013-02-26 | 1.800 | 119,500 | -100,000 | 0.01% | 215,100 |
| 2013-02-27 | 2013-02-25 | 1.870 | 219,500 | +10,000 | 0.02% | 410,465 |
| 2013-02-25 | 2013-02-21 | 1.950 | 209,500 | -40,000 | 0.02% | 408,525 |
| 2013-02-21 | 2013-02-19 | 1.940 | 249,500 | +100,000 | 0.03% | 484,030 |
| 2013-02-20 | 2013-02-18 | 2.020 | 149,500 | -50,000 | 0.02% | 301,990 |
| 2013-02-14 | 2013-02-07 | 1.600 | 199,500 | +10,000 | 0.02% | 319,200 |
| 2013-02-06 | 2013-02-04 | 1.720 | 189,500 | +10,000 | 0.02% | 325,940 |
| 2013-02-04 | 2013-01-31 | 1.750 | 179,500 | +20,000 | 0.02% | 314,125 |
| 2013-01-31 | 2013-01-29 | 1.760 | 159,500 | +20,000 | 0.02% | 280,720 |
| 2013-01-30 | 2013-01-28 | 1.840 | 139,500 | -20,000 | 0.01% | 256,680 |
| 2013-01-29 | 2013-01-25 | 1.840 | 159,500 | +30,000 | 0.02% | 293,480 |
| 2013-01-25 | 2013-01-23 | 2.010 | 129,500 | -10,000 | 0.01% | 260,295 |
| 2013-01-18 | 2013-01-16 | 2.130 | 139,500 | -4,000 | 0.01% | 297,135 |
| 2013-01-16 | 2013-01-14 | 2.140 | 143,500 | +4,000 | 0.02% | 307,090 |
| 2013-01-14 | 2013-01-10 | 2.200 | 139,500 | +10,000 | 0.01% | 306,900 |
| 2013-01-10 | 2013-01-08 | 2.170 | 129,500 | -113,000 | 0.01% | 281,015 |
| 2013-01-09 | 2013-01-07 | 2.050 | 242,500 | +40,000 | 0.03% | 497,125 |
| 2013-01-08 | 2013-01-04 | 2.030 | 202,500 | +20,000 | 0.02% | 411,075 |
| 2013-01-04 | 2013-01-02 | 2.060 | 182,500 | +10,000 | 0.02% | 375,950 |
| 2013-01-03 | 2012-12-31 | 2.010 | 172,500 | -10,000 | 0.02% | 346,725 |
| 2013-01-02 | 2012-12-27 | 2.060 | 182,500 | -10,000 | 0.02% | 375,950 |
| 2012-12-28 | 2012-12-24 | 2.030 | 192,500 | +30,000 | 0.02% | 390,775 |
| 2012-12-27 | 2012-12-20 | 2.140 | 162,500 | -10,000 | 0.02% | 347,750 |
| 2012-12-18 | 2012-12-14 | 1.990 | 172,500 | +2,000 | 0.02% | 343,275 |
| 2012-12-17 | 2012-12-13 | 1.980 | 170,500 | -2,000 | 0.02% | 337,590 |
| 2012-12-13 | 2012-12-11 | 2.000 | 172,500 | +10,000 | 0.02% | 345,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 162,500 | +10,000 | 0.02% | 329,875 |
| 2012-12-04 | 2012-11-30 | 1.980 | 152,500 | +30,000 | 0.02% | 301,950 |
| 2012-12-03 | 2012-11-29 | 1.970 | 122,500 | -40,000 | 0.01% | 241,325 |
| 2012-11-30 | 2012-11-28 | 1.810 | 162,500 | +10,000 | 0.02% | 294,125 |
| 2012-11-27 | 2012-11-23 | 1.760 | 152,500 | +10,000 | 0.02% | 268,400 |
| 2012-11-23 | 2012-11-21 | 1.780 | 142,500 | -13,500 | 0.02% | 253,650 |
| 2012-11-15 | 2012-11-13 | 1.730 | 156,000 | -5,000 | 0.02% | 269,880 |
| 2012-11-14 | 2012-11-12 | 1.710 | 161,000 | +10,000 | 0.02% | 275,310 |
| 2012-11-09 | 2012-11-07 | 1.820 | 151,000 | +10,000 | 0.02% | 274,820 |
| 2012-11-08 | 2012-11-06 | 1.800 | 141,000 | -36,500 | 0.02% | 253,800 |
| 2012-11-06 | 2012-11-02 | 1.730 | 177,500 | +20,000 | 0.02% | 307,075 |
| 2012-11-02 | 2012-10-31 | 1.680 | 157,500 | +10,000 | 0.02% | 264,600 |
| 2012-10-29 | 2012-10-25 | 1.730 | 147,500 | -10,000 | 0.02% | 255,175 |
| 2012-10-26 | 2012-10-24 | 1.770 | 157,500 | -10,000 | 0.02% | 278,775 |
| 2012-10-25 | 2012-10-22 | 1.770 | 167,500 | +30,000 | 0.02% | 296,475 |
| 2012-10-16 | 2012-10-12 | 1.770 | 137,500 | +5,000 | 0.01% | 243,375 |
| 2012-10-12 | 2012-10-10 | 1.800 | 132,500 | +53,000 | 0.01% | 238,500 |
| 2012-10-11 | 2012-10-09 | 1.810 | 79,500 | +10,000 | 0.01% | 143,895 |
| 2012-10-08 | 2012-10-04 | 1.890 | 69,500 | -50,000 | 0.01% | 131,355 |
| 2012-09-27 | 2012-09-25 | 1.790 | 119,500 | -10,000 | 0.01% | 213,905 |
| 2012-09-14 | 2012-09-12 | 1.590 | 129,500 | -10,000 | 0.01% | 205,905 |
| 2012-09-13 | 2012-09-11 | 1.610 | 139,500 | +10,000 | 0.01% | 224,595 |
| 2012-09-11 | 2012-09-07 | 1.640 | 129,500 | -3,000 | 0.01% | 212,380 |
| 2012-09-05 | 2012-09-03 | 1.610 | 132,500 | -7,000 | 0.01% | 213,325 |
| 2012-09-04 | 2012-08-31 | 1.550 | 139,500 | +20,000 | 0.01% | 216,225 |
| 2012-08-31 | 2012-08-29 | 1.780 | 119,500 | -76,000 | 0.01% | 212,710 |
| 2012-08-30 | 2012-08-28 | 0.970 | 195,500 | +10,000 | 0.02% | 189,635 |
| 2012-08-28 | 2012-08-24 | 1.030 | 185,500 | -20,000 | 0.02% | 191,065 |
| 2012-08-27 | 2012-08-23 | 0.940 | 205,500 | +20,000 | 0.02% | 193,170 |
| 2012-07-24 | 2012-07-20 | 0.910 | 185,500 | -7,000 | 0.02% | 168,805 |
| 2012-07-19 | 2012-07-17 | 0.870 | 192,500 | -2,000 | 0.02% | 167,475 |
| 2012-07-18 | 2012-07-16 | 0.860 | 194,500 | +10,000 | 0.02% | 167,270 |
| 2012-07-16 | 2012-07-12 | 0.920 | 184,500 | +20,000 | 0.02% | 169,740 |
| 2012-07-13 | 2012-07-11 | 0.950 | 164,500 | -20,000 | 0.02% | 156,275 |
| 2012-06-20 | 2012-06-18 | 1.290 | 184,500 | +20,000 | 0.02% | 238,005 |
| 2012-06-14 | 2012-06-12 | 1.160 | 164,500 | +10,000 | 0.02% | 190,820 |
| 2012-05-24 | 2012-05-22 | 1.320 | 154,500 | -4,000 | 0.02% | 203,940 |
| 2012-05-22 | 2012-05-18 | 1.260 | 158,500 | +4,000 | 0.02% | 199,710 |
| 2012-05-11 | 2012-05-09 | 1.290 | 154,500 | +50,000 | 0.02% | 199,305 |
| 2012-05-09 | 2012-05-07 | 1.320 | 104,500 | +10,000 | 0.01% | 137,940 |
| 2012-05-04 | 2012-05-02 | 1.390 | 94,500 | +50,000 | 0.01% | 131,355 |
| 2012-05-03 | 2012-04-30 | 1.360 | 44,500 | +5,000 | 0.00% | 60,520 |
| 2012-03-21 | 2012-03-19 | 1.880 | 39,500 | +20,000 | 0.00% | 74,260 |
| 2012-03-16 | 2012-03-14 | 2.000 | 19,500 | -102,000 | 0.00% | 39,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 121,500 | -1,500 | 0.01% | 250,290 |
| 2012-03-13 | 2012-03-09 | 2.110 | 123,000 | -23,500 | 0.01% | 259,530 |
| 2012-03-12 | 2012-03-08 | 1.950 | 146,500 | +70,000 | 0.02% | 285,675 |
| 2012-03-08 | 2012-03-06 | 1.860 | 76,500 | +50,000 | 0.01% | 142,290 |
| 2012-03-07 | 2012-03-05 | 2.030 | 26,500 | +6,000 | 0.00% | 53,795 |
| 2012-03-06 | 2012-03-02 | 2.030 | 20,500 | -29,000 | 0.00% | 41,615 |
| 2012-03-05 | 2012-03-01 | 1.930 | 49,500 | -10,000 | 0.01% | 95,535 |
| 2012-03-02 | 2012-02-29 | 2.070 | 59,500 | +40,000 | 0.01% | 123,165 |
| 2012-02-16 | 2012-02-14 | 1.600 | 19,500 | -30,000 | 0.00% | 31,200 |
| 2012-02-13 | 2012-02-09 | 1.670 | 49,500 | +30,000 | 0.01% | 82,665 |
| 2012-02-08 | 2012-02-06 | 1.470 | 19,500 | -5,000 | 0.00% | 28,665 |
| 2012-02-06 | 2012-02-02 | 1.410 | 24,500 | -45,000 | 0.00% | 34,545 |
| 2012-02-03 | 2012-02-01 | 1.350 | 69,500 | -50,000 | 0.01% | 93,825 |
| 2011-12-22 | 2011-12-20 | 1.320 | 119,500 | +100,000 | 0.01% | 157,740 |
| 2011-11-14 | 2011-11-10 | 1.660 | 19,500 | -100,000 | 0.00% | 32,370 |
| 2011-11-09 | 2011-11-07 | 1.720 | 119,500 | -30,000 | 0.01% | 205,540 |
| 2011-11-08 | 2011-11-04 | 1.500 | 149,500 | +20,000 | 0.02% | 224,250 |
| 2011-11-02 | 2011-10-31 | 1.340 | 129,500 | -10,000 | 0.01% | 173,530 |
| 2011-10-28 | 2011-10-26 | 1.220 | 139,500 | -6,000 | 0.01% | 170,190 |
| 2011-10-26 | 2011-10-24 | 1.090 | 145,500 | +6,000 | 0.02% | 158,595 |
| 2011-10-18 | 2011-10-14 | 1.380 | 139,500 | +10,000 | 0.01% | 192,510 |
| 2011-10-17 | 2011-10-13 | 1.460 | 129,500 | +10,000 | 0.01% | 189,070 |
| 2011-10-14 | 2011-10-12 | 1.300 | 119,500 | -4,000 | 0.01% | 155,350 |
| 2011-10-11 | 2011-10-07 | 1.160 | 123,500 | +4,000 | 0.01% | 143,260 |
| 2011-09-27 | 2011-09-23 | 1.300 | 119,500 | +100,000 | 0.01% | 155,350 |
| 2011-08-09 | 2011-08-05 | 2.114 | 19,500 | +312 | 0.00% | 41,220 |
| 2011-07-05 | 2011-06-30 | 2.175 | 19,188 | -5,904 | 0.00% | 41,730 |
| 2011-06-29 | 2011-06-27 | 1.972 | 25,092 | -3,936 | 0.00% | 49,470 |
| 2011-06-28 | 2011-06-24 | 1.982 | 29,028 | +9,840 | 0.00% | 57,525 |
| 2011-05-05 | 2011-05-03 | 2.896 | 19,188 | -5,904 | 0.00% | 55,575 |
| 2011-04-29 | 2011-04-27 | 2.967 | 25,092 | +5,904 | 0.00% | 74,460 |
| 2011-04-12 | 2011-04-08 | 3.171 | 19,188 | -9,840 | 0.00% | 60,840 |
| 2011-04-11 | 2011-04-07 | 3.211 | 29,028 | +9,840 | 0.00% | 93,220 |
| 2011-03-22 | 2011-03-18 | 3.120 | 19,188 | -9,840 | 0.00% | 59,865 |
| 2011-03-04 | 2011-03-02 | 3.283 | 29,028 | -29,520 | 0.00% | 95,285 |
| 2011-03-03 | 2011-03-01 | 3.222 | 58,548 | +29,520 | 0.01% | 188,615 |
| 2011-03-02 | 2011-02-28 | 3.232 | 29,028 | +9,840 | 0.00% | 93,810 |
| 2011-02-15 | 2011-02-11 | 4.085 | 19,188 | -9,840 | 0.00% | 78,390 |
| 2011-02-11 | 2011-02-09 | 4.085 | 29,028 | -9,840 | 0.00% | 118,590 |
| 2011-02-08 | 2011-02-02 | 4.157 | 38,868 | +9,840 | 0.00% | 161,555 |
| 2011-01-28 | 2011-01-26 | 4.207 | 29,028 | -19,680 | 0.00% | 122,130 |
| 2011-01-26 | 2011-01-24 | 4.096 | 48,708 | +9,840 | 0.01% | 199,485 |
| 2011-01-25 | 2011-01-21 | 4.187 | 38,868 | -19,680 | 0.00% | 162,740 |
| 2011-01-24 | 2011-01-20 | 4.146 | 58,548 | +19,680 | 0.01% | 242,760 |
| 2011-01-03 | 2010-12-29 | 3.963 | 38,868 | +9,840 | 0.00% | 154,050 |
| 2010-12-28 | 2010-12-22 | 4.035 | 29,028 | -1,968 | 0.00% | 117,115 |
| 2010-12-23 | 2010-12-21 | 4.126 | 30,996 | +1,968 | 0.00% | 127,890 |
| 2010-12-21 | 2010-12-17 | 3.994 | 29,028 | -5,904 | 0.00% | 115,935 |
| 2010-12-20 | 2010-12-16 | 3.791 | 34,932 | +5,904 | 0.00% | 132,415 |
| 2010-12-15 | 2010-12-13 | 4.035 | 29,028 | -9,840 | 0.00% | 117,115 |
| 2010-12-03 | 2010-12-01 | 4.411 | 38,868 | +19,680 | 0.00% | 171,430 |
| 2010-11-05 | 2010-11-03 | 4.817 | 19,188 | +4,920 | 0.00% | 92,430 |
| 2010-10-20 | 2010-10-18 | 5.041 | 14,268 | -9,840 | 0.00% | 71,920 |
| 2010-09-29 | 2010-09-27 | 5.182 | 24,108 | +136 | 0.00% | 124,920 |
| 2010-08-16 | 2010-08-12 | 4.824 | 23,972 | -5,871 | 0.00% | 115,640 |
| 2010-07-26 | 2010-07-22 | 4.517 | 29,843 | -4,892 | 0.00% | 134,812 |
| 2010-07-06 | 2010-07-02 | 4.262 | 34,735 | +4,892 | 0.00% | 148,036 |
| 2010-07-05 | 2010-06-30 | 4.344 | 29,843 | +5,871 | 0.00% | 129,627 |
| 2010-06-29 | 2010-06-25 | 4.773 | 23,972 | -9,784 | 0.00% | 114,415 |
| 2010-06-25 | 2010-06-23 | 4.701 | 33,756 | +9,784 | 0.00% | 158,698 |
| 2010-06-24 | 2010-06-22 | 4.906 | 23,972 | -9,784 | 0.00% | 117,600 |
| 2010-06-23 | 2010-06-21 | 4.906 | 33,756 | +9,784 | 0.00% | 165,598 |
| 2010-06-17 | 2010-06-14 | 4.793 | 23,972 | -5,871 | 0.00% | 114,905 |
| 2010-06-10 | 2010-06-08 | 4.293 | 29,843 | +5,871 | 0.00% | 128,102 |
| 2010-06-08 | 2010-06-04 | 4.497 | 23,972 | -15,655 | 0.00% | 107,800 |
| 2010-05-28 | 2010-05-26 | 3.938 | 39,627 | +344 | 0.00% | 156,065 |
| 2010-05-24 | 2010-05-19 | 4.248 | 39,283 | +9,700 | 0.00% | 166,861 |
| 2010-05-18 | 2010-05-14 | 5.155 | 29,583 | -3,880 | 0.00% | 152,498 |
| 2010-05-17 | 2010-05-13 | 5.217 | 33,463 | +9,699 | 0.00% | 174,569 |
| 2010-04-26 | 2010-04-22 | 5.743 | 23,764 | -5,819 | 0.00% | 136,467 |
| 2010-04-20 | 2010-04-16 | 5.402 | 29,583 | -3,880 | 0.00% | 159,818 |
| 2010-04-15 | 2010-04-13 | 5.557 | 33,463 | +9,699 | 0.00% | 185,954 |
| 2010-04-14 | 2010-04-12 | 5.619 | 23,764 | +970 | 0.00% | 133,527 |
| 2010-04-09 | 2010-04-07 | 5.918 | 22,794 | -9,699 | 0.00% | 134,891 |
| 2010-03-23 | 2010-03-19 | 5.567 | 32,493 | +9,699 | 0.00% | 180,899 |
| 2010-03-16 | 2010-03-12 | 6.217 | 22,794 | +9,700 | 0.00% | 141,706 |
| 2010-03-15 | 2010-03-11 | 6.124 | 13,094 | -2,910 | 0.00% | 80,188 |
| 2010-03-10 | 2010-03-08 | 6.196 | 16,004 | +2,910 | 0.00% | 99,164 |
| 2010-01-20 | 2010-01-18 | 6.578 | 13,094 | -24,249 | 0.00% | 86,128 |
| 2010-01-14 | 2010-01-12 | 5.928 | 37,343 | -7,760 | 0.00% | 221,375 |
| 2010-01-12 | 2010-01-08 | 5.567 | 45,103 | +7,760 | 0.01% | 251,102 |
| 2010-01-05 | 2009-12-31 | 5.774 | 37,343 | -7,760 | 0.00% | 215,600 |
| 2009-11-24 | 2009-11-20 | 5.557 | 45,103 | -9,699 | 0.01% | 250,637 |
| 2009-11-23 | 2009-11-19 | 5.567 | 54,802 | -4,850 | 0.01% | 305,100 |
| 2009-11-20 | 2009-11-18 | 5.681 | 59,652 | +9,700 | 0.01% | 338,866 |
| 2009-11-18 | 2009-11-16 | 5.536 | 49,952 | -4,850 | 0.01% | 276,553 |
| 2009-11-16 | 2009-11-12 | 5.526 | 54,802 | +14,549 | 0.01% | 302,840 |
| 2009-11-09 | 2009-11-05 | 5.815 | 40,253 | +4,850 | 0.00% | 234,061 |
| 2009-11-04 | 2009-11-02 | 5.536 | 35,403 | -9,700 | 0.00% | 196,005 |
| 2009-11-03 | 2009-10-30 | 5.268 | 45,103 | +9,700 | 0.01% | 237,617 |
| 2009-10-30 | 2009-10-28 | 6.108 | 35,403 | +4,850 | 0.00% | 216,227 |
| 2009-10-29 | 2009-10-27 | 5.932 | 30,553 | -9,604 | 0.00% | 181,237 |
| 2009-10-28 | 2009-10-23 | 5.188 | 40,157 | +9,676 | 0.00% | 208,328 |
| 2009-10-23 | 2009-10-21 | 5.126 | 30,481 | -4,838 | 0.00% | 156,240 |
| 2009-10-14 | 2009-10-12 | 4.278 | 35,319 | +4,838 | 0.00% | 151,109 |
| 2009-07-30 | 2009-07-28 | 3.638 | 30,481 | -9,676 | 0.00% | 110,880 |
| 2009-07-27 | 2009-07-23 | 3.524 | 40,157 | +9,676 | 0.01% | 141,513 |
| 2009-07-24 | 2009-07-22 | 3.555 | 30,481 | +7,741 | 0.00% | 108,360 |
| 2009-07-23 | 2009-07-21 | 3.772 | 22,740 | -4,838 | 0.00% | 85,776 |
| 2009-07-17 | 2009-07-15 | 3.224 | 27,578 | -9,677 | 0.00% | 88,920 |
| 2009-07-02 | 2009-06-29 | 2.418 | 37,255 | +9,677 | 0.01% | 90,091 |
| 2009-06-15 | 2009-06-11 | 2.708 | 27,578 | -9,677 | 0.00% | 74,670 |
| 2009-06-12 | 2009-06-10 | 2.666 | 37,255 | +9,677 | 0.01% | 99,331 |
| 2009-05-27 | 2009-05-25 | 2.636 | 27,578 | +118 | 0.00% | 72,700 |
| 2009-04-28 | 2009-04-24 | 1.858 | 27,460 | -9,636 | 0.00% | 51,014 |
| 2009-04-23 | 2009-04-21 | 1.723 | 37,096 | -21,197 | 0.01% | 63,911 |
| 2009-04-22 | 2009-04-20 | 1.723 | 58,293 | -2,891 | 0.01% | 100,430 |
| 2009-04-17 | 2009-04-15 | 1.546 | 61,184 | -44,322 | 0.01% | 94,615 |
| 2009-04-16 | 2009-04-14 | 1.463 | 105,506 | -19,270 | 0.01% | 154,395 |
| 2009-04-09 | 2009-04-07 | 1.422 | 124,776 | -964 | 0.02% | 177,414 |
| 2009-04-08 | 2009-04-06 | 1.370 | 125,740 | +63,593 | 0.02% | 172,260 |
| 2009-04-07 | 2009-04-03 | 1.411 | 62,147 | +5,781 | 0.01% | 87,720 |
| 2009-04-06 | 2009-04-02 | 1.443 | 56,366 | +28,906 | 0.01% | 81,315 |
| 2009-03-25 | 2009-03-23 | 1.349 | 27,460 | +963 | 0.00% | 37,049 |
| 2009-03-03 | 2009-02-27 | 1.131 | 26,497 | -9,635 | 0.00% | 29,975 |
| 2009-03-02 | 2009-02-26 | 1.152 | 36,132 | +9,635 | 0.00% | 41,625 |
| 2009-02-25 | 2009-02-23 | 1.204 | 26,497 | -9,635 | 0.00% | 31,900 |
| 2009-02-24 | 2009-02-20 | 1.214 | 36,132 | +9,635 | 0.00% | 43,875 |
| 2009-02-20 | 2009-02-18 | 1.318 | 26,497 | -19,270 | 0.00% | 34,925 |
| 2009-02-19 | 2009-02-17 | 1.277 | 45,767 | -15,417 | 0.01% | 58,424 |
| 2009-02-18 | 2009-02-16 | 1.194 | 61,184 | +34,687 | 0.01% | 73,025 |
| 2009-01-20 | 2009-01-16 | 1.297 | 26,497 | -3,854 | 0.00% | 34,375 |
| 2009-01-15 | 2009-01-13 | 1.142 | 30,351 | +3,854 | 0.00% | 34,650 |
| 2009-01-13 | 2009-01-09 | 1.692 | 26,497 | +3,854 | 0.00% | 44,825 |
| 2008-10-30 | 2008-10-28 | 1.024 | 22,643 | +837 | 0.00% | 23,182 |
| 2008-05-20 | 2008-05-16 | 5.502 | 21,806 | +364 | 0.00% | 119,973 |
| 2008-05-19 | 2008-05-15 | 5.491 | 21,442 | +2,737 | 0.00% | 117,736 |
| 2008-04-29 | 2008-04-25 | 5.228 | 18,705 | +4,563 | 0.00% | 97,787 |
| 2008-04-15 | 2008-04-11 | 5.754 | 14,142 | +9,124 | 0.00% | 81,372 |
| 2008-01-18 | 2008-01-16 | 5.951 | 5,018 | -4,562 | 0.00% | 29,863 |
| 2008-01-17 | 2008-01-15 | 6.543 | 9,580 | +4,562 | 0.00% | 62,682 |
| 2007-12-21 | 2007-12-19 | 8.395 | 5,018 | -1,825 | 0.00% | 42,127 |
| 2007-12-07 | 2007-12-05 | 8.494 | 6,843 | +1,825 | 0.00% | 58,124 |
| 2007-12-06 | 2007-12-04 | 7.946 | 5,018 | -9,124 | 0.00% | 39,873 |
| 2007-12-05 | 2007-12-03 | 6.905 | 14,142 | +9,124 | 0.00% | 97,647 |
| 2007-10-30 | 2007-10-26 | 9.991 | 5,018 | +14 | 0.00% | 50,137 |
| 2007-10-05 | 2007-10-03 | 11.233 | 5,004 | -6,823 | 0.00% | 56,212 |
| 2007-09-24 | 2007-09-20 | 13.630 | 11,827 | -4,549 | 0.00% | 161,197 |
| 2007-09-20 | 2007-09-18 | 11.211 | 16,376 | +4,549 | 0.00% | 183,598 |
| 2007-09-07 | 2007-09-05 | 17.301 | 11,827 | -1,820 | 0.00% | 204,616 |
| 2007-09-05 | 2007-09-03 | 16.575 | 13,647 | +1,820 | 0.00% | 226,203 |
| 2007-08-14 | 2007-08-10 | 15.828 | 11,827 | -910 | 0.00% | 187,196 |
| 2007-08-02 | 2007-07-31 | 17.894 | 12,737 | +910 | 0.00% | 227,920 |
| 2007-07-31 | 2007-07-27 | 18.466 | 11,827 | +4,549 | 0.00% | 218,396 |
| 2007-06-26 | 2007-06-22 | 17.938 | 7,278 | 0.00% | 130,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy