History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 780,000 +0 0.04% 300,300
2025-10-13 2025-10-09 0.390 780,000 +0 0.04% 304,200
2025-10-10 2025-10-08 0.395 780,000 +0 0.04% 308,100
2025-10-09 2025-10-06 0.395 780,000 +0 0.04% 308,100
2025-10-08 2025-10-03 0.395 780,000 +0 0.04% 308,100
2025-10-06 2025-10-02 0.400 780,000 +0 0.04% 312,000
2025-10-03 2025-09-30 0.400 780,000 +0 0.04% 312,000
2025-10-02 2025-09-29 0.380 780,000 +0 0.04% 296,400
2025-09-30 2025-09-26 0.430 780,000 +0 0.04% 335,400
2025-09-29 2025-09-25 0.380 780,000 +0 0.04% 296,400
2025-09-26 2025-09-24 0.370 780,000 +0 0.04% 288,600
2025-09-25 2025-09-23 0.375 780,000 +0 0.04% 292,500
2025-09-24 2025-09-22 0.390 780,000 +0 0.04% 304,200
2025-09-23 2025-09-19 0.385 780,000 +0 0.04% 300,300
2025-09-22 2025-09-18 0.385 780,000 +0 0.04% 300,300
2025-09-19 2025-09-17 0.385 780,000 +0 0.04% 300,300
2025-09-18 2025-09-16 0.385 780,000 +0 0.04% 300,300
2025-09-17 2025-09-15 0.390 780,000 +0 0.04% 304,200
2025-09-16 2025-09-12 0.390 780,000 +0 0.04% 304,200
2025-09-15 2025-09-11 0.390 780,000 +0 0.04% 304,200
2025-09-12 2025-09-10 0.395 780,000 +0 0.04% 308,100
2025-09-11 2025-09-09 0.395 780,000 +0 0.04% 308,100
2025-09-10 2025-09-08 0.395 780,000 +0 0.04% 308,100
2025-09-09 2025-09-05 0.395 780,000 +0 0.04% 308,100
2025-09-08 2025-09-04 0.390 780,000 +0 0.04% 304,200
2025-09-05 2025-09-03 0.390 780,000 +0 0.04% 304,200
2025-09-04 2025-09-02 0.390 780,000 +0 0.04% 304,200
2025-09-03 2025-09-01 0.390 780,000 +0 0.04% 304,200
2025-09-02 2025-08-29 0.390 780,000 +0 0.04% 304,200
2025-09-01 2025-08-28 0.440 780,000 +0 0.04% 343,200
2025-08-29 2025-08-27 0.395 780,000 +0 0.04% 308,100
2025-08-28 2025-08-26 0.400 780,000 +0 0.04% 312,000
2025-08-27 2025-08-25 0.400 780,000 +0 0.04% 312,000
2025-08-26 2025-08-22 0.425 780,000 +0 0.04% 331,500
2025-08-25 2025-08-21 0.370 780,000 +0 0.04% 288,600
2025-08-22 2025-08-20 0.370 780,000 +0 0.04% 288,600
2025-08-21 2025-08-19 0.370 780,000 +0 0.04% 288,600
2025-08-20 2025-08-18 0.370 780,000 +0 0.04% 288,600
2025-08-19 2025-08-15 0.370 780,000 +0 0.04% 288,600
2025-08-18 2025-08-14 0.370 780,000 +0 0.04% 288,600
2025-08-15 2025-08-13 0.365 780,000 +0 0.04% 284,700
2025-08-14 2025-08-12 0.365 780,000 +0 0.04% 284,700
2025-08-13 2025-08-11 0.365 780,000 +0 0.04% 284,700
2025-08-12 2025-08-08 0.365 780,000 +0 0.04% 284,700
2025-08-11 2025-08-07 0.365 780,000 +0 0.04% 284,700
2025-08-08 2025-08-06 0.365 780,000 +0 0.04% 284,700
2025-08-07 2025-08-05 0.365 780,000 +0 0.04% 284,700
2025-08-06 2025-08-04 0.365 780,000 +0 0.04% 284,700
2025-08-05 2025-08-01 0.365 780,000 +0 0.04% 284,700
2025-08-04 2025-07-31 0.370 780,000 +0 0.04% 288,600
2025-08-01 2025-07-30 0.370 780,000 +0 0.04% 288,600
2025-07-31 2025-07-29 0.370 780,000 +0 0.04% 288,600
2025-07-30 2025-07-28 0.370 780,000 +0 0.04% 288,600
2025-07-29 2025-07-25 0.370 780,000 +0 0.04% 288,600
2025-07-28 2025-07-24 0.370 780,000 +0 0.04% 288,600
2025-07-25 2025-07-23 0.375 780,000 +0 0.04% 292,500
2025-07-24 2025-07-22 0.380 780,000 +0 0.04% 296,400
2025-07-23 2025-07-21 0.380 780,000 +2,000 0.04% 296,400
2025-07-02 2025-06-27 0.375 778,000 -20,000 0.04% 291,750
2025-02-03 2025-01-24 0.385 798,000 +500 0.04% 307,230
2023-01-09 2023-01-05 0.440 797,500 -1,000 0.04% 350,900
2022-10-17 2022-10-13 0.460 798,500 -1,500 0.04% 367,310
2022-03-11 2022-03-09 0.475 800,000 -22,000 0.04% 380,000
2022-03-10 2022-03-08 0.475 822,000 +500 0.04% 390,450
2022-03-04 2022-03-02 0.480 821,500 -2,000 0.04% 394,320
2021-10-29 2021-10-27 0.485 823,500 +10,000 0.04% 399,398
2021-10-22 2021-10-20 0.485 813,500 -1,000 0.04% 394,548
2021-10-06 2021-10-04 0.530 814,500 +10,000 0.04% 431,685
2021-10-04 2021-09-29 0.520 804,500 +2,000 0.04% 418,340
2021-09-30 2021-09-28 0.495 802,500 +2,000 0.04% 397,238
2021-09-29 2021-09-27 0.530 800,500 -32,000 0.04% 424,265
2021-09-27 2021-09-23 0.520 832,500 +32,000 0.04% 432,900
2021-09-23 2021-09-20 0.540 800,500 -30,000 0.04% 432,270
2021-05-25 2021-05-21 0.510 830,500 -80,000 0.04% 423,555
2020-12-16 2020-12-14 0.500 910,500 -40,000 0.04% 455,250
2020-12-09 2020-12-07 0.530 950,500 -2,000 0.05% 503,765
2020-12-08 2020-12-04 0.530 952,500 -500 0.05% 504,825
2020-12-03 2020-12-01 0.530 953,000 -2,000 0.05% 505,090
2020-10-19 2020-10-15 0.590 955,000 +2,000 0.05% 563,450
2020-08-18 2020-08-14 0.950 953,000 -500 0.05% 905,350
2020-07-13 2020-07-09 0.630 953,500 -10,000 0.05% 600,705
2020-06-12 2020-06-10 0.500 963,500 -4,000 0.05% 481,750
2020-06-09 2020-06-05 0.495 967,500 +28,000 0.05% 478,912
2020-03-23 2020-03-19 0.530 939,500 -12,000 0.04% 497,935
2020-03-09 2020-03-05 0.560 951,500 -2,000 0.05% 532,840
2020-02-18 2020-02-14 0.560 953,500 -500 0.05% 533,960
2020-01-13 2020-01-09 0.560 954,000 -100,000 0.05% 534,240
2020-01-10 2020-01-08 0.560 1,054,000 +100,000 0.05% 590,240
2020-01-03 2019-12-31 0.590 954,000 -6,000 0.05% 562,860
2019-12-17 2019-12-13 0.600 960,000 -250,000 0.05% 576,000
2019-08-19 2019-08-15 0.600 1,210,000 -20,000 0.06% 726,000
2019-02-15 2019-02-13 0.720 1,230,000 +4,500 0.06% 885,600
2018-10-31 2018-10-29 0.640 1,225,500 -10,000 0.06% 784,320
2018-10-24 2018-10-22 0.630 1,235,500 +52,000 0.06% 778,365
2018-10-11 2018-10-09 0.700 1,183,500 -8,000 0.06% 828,450
2018-10-05 2018-10-03 0.670 1,191,500 -18,000 0.06% 798,305
2018-09-14 2018-09-12 0.650 1,209,500 -46,000 0.06% 786,175
2018-07-20 2018-07-18 0.780 1,255,500 -20,000 0.06% 979,290
2018-06-27 2018-06-25 0.840 1,275,500 +40,000 0.06% 1,071,420
2018-06-08 2018-06-06 0.880 1,235,500 -4,000 0.06% 1,087,240
2018-05-14 2018-05-10 0.930 1,239,500 -35,000 0.06% 1,152,735
2018-04-25 2018-04-23 0.980 1,274,500 -20,000 0.06% 1,249,010
2018-04-19 2018-04-17 0.920 1,294,500 -80,000 0.06% 1,190,940
2018-04-18 2018-04-16 0.980 1,374,500 +20,000 0.07% 1,347,010
2018-04-12 2018-04-10 0.800 1,354,500 -10,000 0.06% 1,083,600
2018-03-28 2018-03-26 0.700 1,364,500 -6,000 0.07% 955,150
2018-03-20 2018-03-16 0.740 1,370,500 -4,000 0.07% 1,014,170
2018-03-19 2018-03-15 0.690 1,374,500 -4,000 0.07% 948,405
2018-03-12 2018-03-08 0.690 1,378,500 +4,000 0.07% 951,165
2018-02-13 2018-02-09 0.690 1,374,500 -6,000 0.07% 948,405
2018-02-09 2018-02-07 0.720 1,380,500 +6,000 0.07% 993,960
2018-01-26 2018-01-24 0.760 1,374,500 +10,000 0.07% 1,044,620
2018-01-22 2018-01-18 0.760 1,364,500 +6,000 0.06% 1,037,020
2018-01-17 2018-01-15 0.780 1,358,500 -1,500 0.06% 1,059,630
2018-01-10 2018-01-08 0.810 1,360,000 +20,000 0.06% 1,101,600
2017-11-16 2017-11-14 0.830 1,340,000 -2,000 0.06% 1,112,200
2017-10-31 2017-10-27 0.840 1,342,000 -6,500 0.06% 1,127,280
2017-10-03 2017-09-28 0.900 1,348,500 -4,000 0.06% 1,213,650
2017-09-28 2017-09-26 0.900 1,352,500 -2,000,000 0.06% 1,217,250
2017-09-27 2017-09-25 0.900 3,352,500 -20,000 0.16% 3,017,250
2017-09-19 2017-09-15 0.920 3,372,500 +50,000 0.16% 3,102,700
2017-09-18 2017-09-14 0.930 3,322,500 -20,000 0.16% 3,089,925
2017-09-15 2017-09-13 0.970 3,342,500 +20,000 0.16% 3,242,225
2017-09-11 2017-09-07 0.830 3,322,500 -50,500 0.16% 2,757,675
2017-09-08 2017-09-06 0.790 3,373,000 +50,000 0.16% 2,664,670
2017-09-07 2017-09-05 0.810 3,323,000 -10,000 0.16% 2,691,630
2017-08-01 2017-07-28 0.870 3,333,000 -10,000 0.16% 2,899,710
2017-07-31 2017-07-27 0.860 3,343,000 -38,000 0.16% 2,874,980
2017-06-30 2017-06-28 0.930 3,381,000 -20,000 0.16% 3,144,330
2017-06-20 2017-06-16 0.920 3,401,000 +20,000 0.16% 3,128,920
2017-06-09 2017-06-07 0.910 3,381,000 -20,000 0.16% 3,076,710
2017-05-31 2017-05-26 0.960 3,401,000 +20,000 0.16% 3,264,960
2017-05-24 2017-05-22 0.970 3,381,000 -3,000 0.16% 3,279,570
2017-05-08 2017-05-04 0.990 3,384,000 +20,000 0.16% 3,350,160
2017-05-04 2017-04-28 1.000 3,364,000 -1,000 0.16% 3,364,000
2017-04-24 2017-04-20 1.010 3,365,000 -100,000 0.16% 3,398,650
2017-03-31 2017-03-29 1.040 3,465,000 +10,000 0.16% 3,603,600
2017-03-09 2017-03-07 1.050 3,455,000 +500 0.16% 3,627,750
2017-03-03 2017-03-01 1.120 3,454,500 -33,000 0.16% 3,869,040
2017-02-22 2017-02-20 1.040 3,487,500 -1,500 0.16% 3,627,000
2017-02-16 2017-02-14 1.080 3,489,000 +26,000 0.16% 3,768,120
2017-02-15 2017-02-13 1.100 3,463,000 -12,000 0.16% 3,809,300
2017-01-26 2017-01-24 1.120 3,475,000 -4,000 0.16% 3,892,000
2016-10-27 2016-10-25 1.230 3,479,000 -24,000 0.18% 4,279,170
2016-10-26 2016-10-24 1.240 3,503,000 +100,000 0.18% 4,343,720
2016-10-25 2016-10-20 1.240 3,403,000 +20,000 0.18% 4,219,720
2016-10-20 2016-10-18 1.310 3,383,000 -28,000 0.17% 4,431,730
2016-10-19 2016-10-17 1.370 3,411,000 +6,000 0.18% 4,673,070
2016-10-18 2016-10-14 1.350 3,405,000 +18,000 0.18% 4,596,750
2016-10-17 2016-10-13 1.340 3,387,000 -108,000 0.17% 4,538,580
2016-10-13 2016-10-11 1.360 3,495,000 +10,000 0.18% 4,753,200
2016-10-12 2016-10-07 1.460 3,485,000 +84,000 0.18% 5,088,100
2016-10-11 2016-10-06 1.480 3,401,000 -278,000 0.18% 5,033,480
2016-09-29 2016-09-27 1.280 3,679,000 -22,000 0.19% 4,709,120
2016-09-28 2016-09-26 1.170 3,701,000 +6,000 0.19% 4,330,170
2016-09-15 2016-09-13 1.010 3,695,000 -14,000 0.19% 3,731,950
2016-09-12 2016-09-08 1.060 3,709,000 +100,000 0.19% 3,931,540
2016-09-08 2016-09-06 1.050 3,609,000 +100,000 0.19% 3,789,450
2016-09-02 2016-08-31 1.040 3,509,000 -32,000 0.18% 3,649,360
2016-09-01 2016-08-30 1.050 3,541,000 +32,000 0.18% 3,718,050
2016-08-26 2016-08-24 1.090 3,509,000 -30,000 0.18% 3,824,810
2016-08-24 2016-08-22 1.070 3,539,000 +20,000 0.18% 3,786,730
2016-08-22 2016-08-18 1.040 3,519,000 +8,000 0.18% 3,659,760
2016-08-17 2016-08-15 1.000 3,511,000 +20,000 0.18% 3,511,000
2016-08-15 2016-08-11 0.980 3,491,000 -40,000 0.18% 3,421,180
2016-08-08 2016-08-04 0.960 3,531,000 +2,000 0.18% 3,389,760
2016-08-04 2016-08-01 0.960 3,529,000 +20,000 0.18% 3,387,840
2016-07-26 2016-07-22 1.010 3,509,000 -36,000 0.18% 3,544,090
2016-07-07 2016-07-05 1.020 3,545,000 +38,000 0.18% 3,615,900
2016-06-28 2016-06-24 1.040 3,507,000 -2,000 0.18% 3,647,280
2016-06-15 2016-06-13 1.000 3,509,000 -10,000 0.18% 3,509,000
2016-06-08 2016-06-06 1.010 3,519,000 -16,000 0.18% 3,554,190
2016-06-07 2016-06-03 1.010 3,535,000 +4,500 0.18% 3,570,350
2016-06-03 2016-06-01 1.020 3,530,500 -6,000 0.18% 3,601,110
2016-06-02 2016-05-31 1.020 3,536,500 +20,000 0.18% 3,607,230
2016-05-25 2016-05-23 1.030 3,516,500 -1,000 0.18% 3,621,995
2016-05-11 2016-05-09 1.060 3,517,500 -10,000 0.18% 3,728,550
2016-05-04 2016-04-29 1.060 3,527,500 -18,000 0.18% 3,739,150
2016-04-13 2016-04-11 1.040 3,545,500 -44,000 0.18% 3,687,320
2016-04-12 2016-04-08 1.060 3,589,500 -10,000 0.19% 3,804,870
2016-03-24 2016-03-22 1.120 3,599,500 -70,000 0.19% 4,031,440
2016-03-22 2016-03-18 1.080 3,669,500 -20,000 0.19% 3,963,060
2016-03-18 2016-03-16 1.050 3,689,500 -10,000 0.19% 3,873,975
2016-03-11 2016-03-09 1.080 3,699,500 -40,000 0.19% 3,995,460
2016-03-10 2016-03-08 1.100 3,739,500 -6,000 0.19% 4,113,450
2016-02-25 2016-02-23 1.010 3,745,500 +58,000 0.19% 3,782,955
2016-02-24 2016-02-22 1.010 3,687,500 -8,000 0.19% 3,724,375
2016-02-05 2016-02-03 1.080 3,695,500 -22,000 0.19% 3,991,140
2016-02-02 2016-01-29 1.050 3,717,500 -24,000 0.19% 3,903,375
2016-01-27 2016-01-25 1.040 3,741,500 +48,000 0.19% 3,891,160
2016-01-26 2016-01-22 1.080 3,693,500 -12,000 0.19% 3,988,980
2016-01-25 2016-01-21 1.190 3,705,500 -8,000 0.19% 4,409,545
2016-01-22 2016-01-20 1.230 3,713,500 +126,000 0.19% 4,567,605
2016-01-06 2016-01-04 1.030 3,587,500 +20,000 0.18% 3,695,125
2015-12-18 2015-12-16 1.040 3,567,500 +1,400,000 0.18% 3,710,200
2015-12-14 2015-12-10 1.170 2,167,500 -6,000 0.11% 2,535,975
2015-12-07 2015-12-03 1.160 2,173,500 +86,000 0.11% 2,521,260
2015-11-11 2015-11-09 1.110 2,087,500 -16,000 0.11% 2,317,125
2015-11-04 2015-11-02 1.090 2,103,500 +14,000 0.11% 2,292,815
2015-10-15 2015-10-13 1.110 2,089,500 -10,000 0.11% 2,319,345
2015-10-08 2015-10-06 1.100 2,099,500 -2,000 0.11% 2,309,450
2015-10-07 2015-10-05 1.070 2,101,500 -24,000 0.11% 2,248,605
2015-10-02 2015-09-29 1.060 2,125,500 -4,000 0.11% 2,253,030
2015-09-29 2015-09-24 1.090 2,129,500 -4,000 0.11% 2,321,155
2015-09-11 2015-09-09 1.160 2,133,500 -10,000 0.11% 2,474,860
2015-09-10 2015-09-08 1.110 2,143,500 +10,000 0.11% 2,379,285
2015-09-08 2015-09-04 1.100 2,133,500 -30,000 0.11% 2,346,850
2015-09-04 2015-09-01 1.110 2,163,500 -10,000 0.11% 2,401,485
2015-08-28 2015-08-26 1.050 2,173,500 -20,000 0.11% 2,282,175
2015-08-27 2015-08-25 0.950 2,193,500 -30,000 0.11% 2,083,825
2015-08-25 2015-08-21 1.060 2,223,500 -30,000 0.11% 2,356,910
2015-08-11 2015-08-07 1.160 2,253,500 -40,000 0.12% 2,614,060
2015-08-05 2015-08-03 1.130 2,293,500 -10,000 0.12% 2,591,655
2015-08-03 2015-07-30 1.120 2,303,500 +10,000 0.12% 2,579,920
2015-07-30 2015-07-28 1.050 2,293,500 +6,000 0.12% 2,408,175
2015-07-16 2015-07-14 1.160 2,287,500 -2,000 0.12% 2,653,500
2015-07-15 2015-07-13 1.130 2,289,500 +12,000 0.12% 2,587,135
2015-07-14 2015-07-10 1.090 2,277,500 -20,000 0.12% 2,482,475
2015-07-13 2015-07-09 1.000 2,297,500 -40,000 0.12% 2,297,500
2015-07-10 2015-07-08 0.800 2,337,500 +110,000 0.12% 1,870,000
2015-07-09 2015-07-07 0.920 2,227,500 +126,000 0.11% 2,049,300
2015-07-08 2015-07-06 0.950 2,101,500 +330,000 0.11% 1,996,425
2015-07-03 2015-06-30 1.340 1,771,500 +30,000 0.09% 2,373,810
2015-07-02 2015-06-29 1.340 1,741,500 +70,000 0.09% 2,333,610
2015-06-26 2015-06-24 1.480 1,671,500 +10,000 0.09% 2,473,820
2015-06-25 2015-06-23 1.500 1,661,500 +12,000 0.09% 2,492,250
2015-06-23 2015-06-19 1.480 1,649,500 -100,000 0.09% 2,441,260
2015-06-22 2015-06-18 1.550 1,749,500 +16,000 0.09% 2,711,725
2015-06-12 2015-06-10 1.560 1,733,500 -182,000 0.09% 2,704,260
2015-06-05 2015-06-03 1.790 1,915,500 +10,000 0.10% 3,428,745
2015-06-04 2015-06-02 1.920 1,905,500 +20,000 0.10% 3,658,560
2015-06-03 2015-06-01 1.760 1,885,500 +16,000 0.10% 3,318,480
2015-06-01 2015-05-28 1.800 1,869,500 -58,000 0.10% 3,365,100
2015-05-29 2015-05-27 1.790 1,927,500 +195,000 0.10% 3,450,225
2015-05-28 2015-05-26 1.670 1,732,500 +82,000 0.09% 2,893,275
2015-05-27 2015-05-22 1.580 1,650,500 -77,500 0.09% 2,607,790
2015-05-26 2015-05-21 1.600 1,728,000 -56,000 0.09% 2,764,800
2015-05-22 2015-05-20 1.440 1,784,000 -10,000 0.09% 2,568,960
2015-05-21 2015-05-19 1.360 1,794,000 +100,000 0.09% 2,439,840
2015-05-19 2015-05-15 1.310 1,694,000 +20,000 0.09% 2,219,140
2015-05-08 2015-05-06 1.250 1,674,000 -6,000 0.09% 2,092,500
2015-05-05 2015-04-30 1.330 1,680,000 +40,000 0.09% 2,234,400
2015-04-27 2015-04-23 1.380 1,640,000 -10,000 0.08% 2,263,200
2015-04-23 2015-04-21 1.360 1,650,000 +72,000 0.09% 2,244,000
2015-04-21 2015-04-17 1.460 1,578,000 +10,000 0.08% 2,303,880
2015-04-17 2015-04-15 1.450 1,568,000 +492,000 0.08% 2,273,600
2015-04-16 2015-04-14 1.420 1,076,000 +28,000 0.06% 1,527,920
2015-04-15 2015-04-13 1.410 1,048,000 -10,000 0.05% 1,477,680
2015-04-14 2015-04-10 1.340 1,058,000 +10,000 0.05% 1,417,720
2015-04-13 2015-04-09 1.350 1,048,000 +4,000 0.05% 1,414,800
2015-04-10 2015-04-08 1.230 1,044,000 -10,000 0.05% 1,284,120
2015-04-02 2015-03-31 1.050 1,054,000 +40,000 0.05% 1,106,700
2015-04-01 2015-03-30 1.060 1,014,000 -8,000 0.05% 1,074,840
2015-03-31 2015-03-27 1.090 1,022,000 +10,000 0.05% 1,113,980
2015-03-26 2015-03-24 1.130 1,012,000 -500 0.05% 1,143,560
2015-03-23 2015-03-19 1.140 1,012,500 -14,000 0.05% 1,154,250
2015-03-13 2015-03-11 1.160 1,026,500 -1,000 0.05% 1,190,740
2015-03-12 2015-03-10 1.190 1,027,500 +30,000 0.05% 1,222,725
2015-02-26 2015-02-24 1.110 997,500 +120,000 0.05% 1,107,225
2015-01-30 2015-01-28 1.220 877,500 -14,000 0.05% 1,070,550
2015-01-16 2015-01-14 1.250 891,500 -58,000 0.05% 1,114,375
2015-01-12 2015-01-08 1.220 949,500 +6,000 0.05% 1,158,390
2015-01-07 2015-01-05 1.220 943,500 -10,000 0.05% 1,151,070
2015-01-02 2014-12-29 1.150 953,500 +10,000 0.05% 1,096,525
2014-12-19 2014-12-17 1.230 943,500 +13,000 0.05% 1,160,505
2014-12-15 2014-12-11 1.290 930,500 -10,000 0.05% 1,200,345
2014-12-08 2014-12-04 1.330 940,500 +23,000 0.05% 1,250,865
2014-12-05 2014-12-03 1.360 917,500 -10,000 0.05% 1,247,800
2014-12-02 2014-11-28 1.410 927,500 -15,000 0.05% 1,307,775
2014-12-01 2014-11-27 1.320 942,500 -10,000 0.05% 1,244,100
2014-11-27 2014-11-25 1.370 952,500 -25,000 0.05% 1,304,925
2014-11-26 2014-11-24 1.450 977,500 +35,000 0.05% 1,417,375
2014-11-25 2014-11-21 1.300 942,500 -76,000 0.05% 1,225,250
2014-11-19 2014-11-17 1.230 1,018,500 -30,000 0.05% 1,252,755
2014-11-18 2014-11-14 1.260 1,048,500 -10,000 0.05% 1,321,110
2014-11-17 2014-11-13 1.260 1,058,500 +20,000 0.05% 1,333,710
2014-11-14 2014-11-12 1.260 1,038,500 +30,000 0.05% 1,308,510
2014-11-12 2014-11-10 1.300 1,008,500 -10,000 0.05% 1,311,050
2014-11-10 2014-11-06 1.280 1,018,500 -7,500 0.05% 1,303,680
2014-11-07 2014-11-05 1.310 1,026,000 -10,000 0.05% 1,344,060
2014-11-05 2014-11-03 1.230 1,036,000 +25,500 0.05% 1,274,280
2014-10-29 2014-10-27 1.260 1,010,500 -8,000 0.05% 1,273,230
2014-10-28 2014-10-24 1.250 1,018,500 -10,000 0.05% 1,273,125
2014-10-23 2014-10-21 1.270 1,028,500 -19,000 0.05% 1,306,195
2014-10-20 2014-10-16 1.270 1,047,500 +9,000 0.05% 1,330,325
2014-10-17 2014-10-15 1.300 1,038,500 -8,000 0.05% 1,350,050
2014-10-16 2014-10-14 1.260 1,046,500 -6,000 0.05% 1,318,590
2014-10-13 2014-10-09 1.330 1,052,500 +14,000 0.05% 1,399,825
2014-10-10 2014-10-08 1.330 1,038,500 +41,500 0.05% 1,381,205
2014-10-08 2014-10-06 1.310 997,000 +20,000 0.05% 1,306,070
2014-10-07 2014-10-03 1.280 977,000 -10,000 0.05% 1,250,560
2014-10-06 2014-09-30 1.260 987,000 -30,000 0.05% 1,243,620
2014-09-29 2014-09-25 1.250 1,017,000 -5,000 0.05% 1,271,250
2014-09-26 2014-09-24 1.290 1,022,000 +15,000 0.05% 1,318,380
2014-09-25 2014-09-23 1.300 1,007,000 -20,000 0.05% 1,309,100
2014-09-24 2014-09-22 1.310 1,027,000 +15,000 0.05% 1,345,370
2014-09-22 2014-09-18 1.250 1,012,000 -64,000 0.05% 1,265,000
2014-09-19 2014-09-17 1.280 1,076,000 +30,500 0.06% 1,377,280
2014-09-18 2014-09-16 1.280 1,045,500 +47,500 0.05% 1,338,240
2014-09-17 2014-09-15 1.300 998,000 -34,000 0.05% 1,297,400
2014-09-15 2014-09-11 1.300 1,032,000 +40,000 0.05% 1,341,600
2014-09-12 2014-09-10 1.300 992,000 -12,000 0.05% 1,289,600
2014-09-11 2014-09-08 1.390 1,004,000 +2,000 0.05% 1,395,560
2014-09-10 2014-09-05 1.360 1,002,000 +60,000 0.05% 1,362,720
2014-09-08 2014-09-04 1.360 942,000 +10,000 0.05% 1,281,120
2014-09-05 2014-09-03 1.340 932,000 -4,000 0.05% 1,248,880
2014-09-04 2014-09-02 1.300 936,000 -19,000 0.05% 1,216,800
2014-09-03 2014-09-01 1.320 955,000 +6,000 0.05% 1,260,600
2014-09-01 2014-08-28 1.360 949,000 -14,500 0.05% 1,290,640
2014-08-29 2014-08-27 1.370 963,500 +40,000 0.05% 1,319,995
2014-08-27 2014-08-25 1.450 923,500 +10,000 0.05% 1,339,075
2014-08-26 2014-08-22 1.510 913,500 +6,000 0.05% 1,379,385
2014-08-25 2014-08-21 1.570 907,500 -4,000 0.05% 1,424,775
2014-08-22 2014-08-20 1.600 911,500 -40,000 0.05% 1,458,400
2014-08-21 2014-08-19 1.660 951,500 +24,000 0.05% 1,579,490
2014-07-17 2014-07-15 1.600 927,500 -20,000 0.10% 1,484,000
2014-07-16 2014-07-14 1.590 947,500 +54,000 0.10% 1,506,525
2014-07-15 2014-07-11 1.570 893,500 -55,000 0.10% 1,402,795
2014-07-10 2014-07-08 1.660 948,500 -10,000 0.10% 1,574,510
2014-07-08 2014-07-04 1.640 958,500 -10,000 0.10% 1,571,940
2014-06-30 2014-06-26 1.450 968,500 +25,000 0.10% 1,404,325
2014-06-27 2014-06-25 1.470 943,500 +30,000 0.10% 1,386,945
2014-06-26 2014-06-24 1.460 913,500 -43,000 0.10% 1,333,710
2014-06-25 2014-06-23 1.460 956,500 +10,000 0.10% 1,396,490
2014-06-24 2014-06-20 1.450 946,500 -15,000 0.10% 1,372,425
2014-06-23 2014-06-19 1.470 961,500 +44,000 0.10% 1,413,405
2014-06-20 2014-06-18 1.450 917,500 -70,000 0.10% 1,330,375
2014-06-19 2014-06-17 1.480 987,500 -2,000 0.11% 1,461,500
2014-06-18 2014-06-16 1.560 989,500 +20,000 0.11% 1,543,620
2014-06-05 2014-06-03 1.630 969,500 -500 0.10% 1,580,285
2014-06-03 2014-05-29 1.640 970,000 -2,000 0.10% 1,590,800
2014-05-30 2014-05-28 1.570 972,000 +500 0.10% 1,526,040
2014-05-29 2014-05-27 1.550 971,500 -500 0.10% 1,505,825
2014-05-28 2014-05-26 1.550 972,000 -20,000 0.10% 1,506,600
2014-05-27 2014-05-23 1.560 992,000 +50,000 0.11% 1,547,520
2014-05-26 2014-05-22 1.610 942,000 -50,000 0.10% 1,516,620
2014-05-19 2014-05-15 1.640 992,000 -1,000 0.11% 1,626,880
2014-05-12 2014-05-08 1.370 993,000 +28,500 0.11% 1,360,410
2014-05-08 2014-05-05 1.360 964,500 +21,500 0.10% 1,311,720
2014-05-07 2014-05-02 1.370 943,000 +1,000 0.10% 1,291,910
2014-04-22 2014-04-16 1.590 942,000 +20,000 0.10% 1,497,780
2014-04-09 2014-04-07 1.650 922,000 -20,000 0.10% 1,521,300
2014-04-04 2014-04-02 1.660 942,000 -11,500 0.10% 1,563,720
2014-04-03 2014-04-01 1.650 953,500 +11,500 0.10% 1,573,275
2014-04-02 2014-03-31 1.700 942,000 -6,000 0.10% 1,601,400
2014-04-01 2014-03-28 1.590 948,000 -10,000 0.10% 1,507,320
2014-03-31 2014-03-27 1.600 958,000 -120,000 0.10% 1,532,800
2014-03-28 2014-03-26 1.650 1,078,000 +103,500 0.11% 1,778,700
2014-03-21 2014-03-19 1.800 974,500 -13,000 0.10% 1,754,100
2014-03-20 2014-03-18 1.830 987,500 -15,000 0.11% 1,807,125
2014-03-17 2014-03-13 1.820 1,002,500 -27,000 0.11% 1,824,550
2014-03-13 2014-03-11 1.920 1,029,500 -61,000 0.11% 1,976,640
2014-03-12 2014-03-10 1.820 1,090,500 -36,000 0.12% 1,984,710
2014-03-11 2014-03-07 1.810 1,126,500 -24,000 0.12% 2,038,965
2014-03-10 2014-03-06 1.780 1,150,500 +20,000 0.12% 2,047,890
2014-03-07 2014-03-05 1.710 1,130,500 -4,500 0.12% 1,933,155
2014-03-06 2014-03-04 1.720 1,135,000 +2,000 0.12% 1,952,200
2014-03-05 2014-03-03 1.710 1,133,000 -19,000 0.12% 1,937,430
2014-03-04 2014-02-28 1.660 1,152,000 -54,000 0.12% 1,912,320
2014-03-03 2014-02-27 1.640 1,206,000 +500 0.13% 1,977,840
2014-02-28 2014-02-26 1.630 1,205,500 -8,000 0.13% 1,964,965
2014-02-27 2014-02-25 1.620 1,213,500 +56,500 0.13% 1,965,870
2014-02-26 2014-02-24 1.650 1,157,000 -41,500 0.12% 1,909,050
2014-02-25 2014-02-21 1.660 1,198,500 +30,000 0.13% 1,989,510
2014-02-20 2014-02-18 1.660 1,168,500 -12,000 0.12% 1,939,710
2014-02-17 2014-02-13 1.670 1,180,500 -10,500 0.13% 1,971,435
2014-02-14 2014-02-12 1.690 1,191,000 -3,000 0.13% 2,012,790
2014-02-13 2014-02-11 1.710 1,194,000 +12,000 0.13% 2,041,740
2014-02-12 2014-02-10 1.710 1,182,000 +3,500 0.13% 2,021,220
2014-02-10 2014-02-06 1.620 1,178,500 -5,500 0.13% 1,909,170
2014-02-06 2014-02-04 1.630 1,184,000 -5,500 0.13% 1,929,920
2014-02-05 2014-01-30 1.690 1,189,500 -44,000 0.13% 2,010,255
2014-02-04 2014-01-28 1.760 1,233,500 +15,500 0.13% 2,170,960
2014-01-28 2014-01-24 1.630 1,218,000 -14,500 0.13% 1,985,340
2014-01-27 2014-01-23 1.640 1,232,500 -20,500 0.13% 2,021,300
2014-01-24 2014-01-22 1.690 1,253,000 +30,000 0.13% 2,117,570
2014-01-23 2014-01-21 1.710 1,223,000 -33,000 0.13% 2,091,330
2014-01-21 2014-01-17 1.650 1,256,000 +5,000 0.13% 2,072,400
2014-01-20 2014-01-16 1.650 1,251,000 -17,500 0.13% 2,064,150
2014-01-17 2014-01-15 1.630 1,268,500 -10,000 0.14% 2,067,655
2014-01-16 2014-01-14 1.660 1,278,500 -10,000 0.14% 2,122,310
2014-01-15 2014-01-13 1.630 1,288,500 -5,000 0.14% 2,100,255
2014-01-14 2014-01-10 1.620 1,293,500 +92,500 0.14% 2,095,470
2014-01-10 2014-01-08 1.760 1,201,000 +72,500 0.13% 2,113,760
2014-01-09 2014-01-07 1.760 1,128,500 -1,000 0.12% 1,986,160
2014-01-08 2014-01-06 1.840 1,129,500 +3,000 0.12% 2,078,280
2014-01-07 2014-01-03 1.820 1,126,500 -16,500 0.12% 2,050,230
2014-01-06 2014-01-02 1.830 1,143,000 -18,000 0.12% 2,091,690
2013-12-27 2013-12-20 1.700 1,161,000 -17,000 0.12% 1,973,700
2013-12-18 2013-12-16 1.800 1,178,000 -9,000 0.13% 2,120,400
2013-12-16 2013-12-12 1.750 1,187,000 -11,500 0.13% 2,077,250
2013-12-13 2013-12-11 1.740 1,198,500 +7,000 0.13% 2,085,390
2013-12-11 2013-12-09 1.800 1,191,500 +18,000 0.13% 2,144,700
2013-12-10 2013-12-06 1.790 1,173,500 -11,500 0.12% 2,100,565
2013-12-06 2013-12-04 1.760 1,185,000 +1,000 0.13% 2,085,600
2013-12-05 2013-12-03 1.780 1,184,000 +8,500 0.13% 2,107,520
2013-12-04 2013-12-02 1.780 1,175,500 +31,500 0.13% 2,092,390
2013-12-03 2013-11-29 1.850 1,144,000 +70,000 0.12% 2,116,400
2013-12-02 2013-11-28 1.880 1,074,000 -7,000 0.11% 2,019,120
2013-11-28 2013-11-26 1.880 1,081,000 +28,500 0.12% 2,032,280
2013-11-27 2013-11-25 1.940 1,052,500 +500 0.11% 2,041,850
2013-11-26 2013-11-22 1.910 1,052,000 +27,000 0.11% 2,009,320
2013-11-25 2013-11-21 1.900 1,025,000 -10,000 0.11% 1,947,500
2013-11-21 2013-11-19 1.800 1,035,000 +7,000 0.11% 1,863,000
2013-11-14 2013-11-12 1.820 1,028,000 -25,000 0.11% 1,870,960
2013-11-11 2013-11-07 1.870 1,053,000 +25,000 0.11% 1,969,110
2013-11-08 2013-11-06 1.730 1,028,000 -9,000 0.11% 1,778,440
2013-11-04 2013-10-31 1.790 1,037,000 +30,000 0.11% 1,856,230
2013-11-01 2013-10-30 1.760 1,007,000 +8,000 0.11% 1,772,320
2013-10-29 2013-10-25 1.800 999,000 +3,500 0.11% 1,798,200
2013-10-28 2013-10-24 1.810 995,500 -145,000 0.11% 1,801,855
2013-10-25 2013-10-23 1.770 1,140,500 +2,000 0.12% 2,018,685
2013-10-24 2013-10-22 1.770 1,138,500 +118,000 0.12% 2,015,145
2013-10-23 2013-10-21 1.890 1,020,500 +22,000 0.11% 1,928,745
2013-10-22 2013-10-18 1.900 998,500 -79,500 0.11% 1,897,150
2013-10-17 2013-10-15 1.810 1,078,000 +20,000 0.11% 1,951,180
2013-10-16 2013-10-11 1.790 1,058,000 -15,000 0.11% 1,893,820
2013-10-11 2013-10-09 1.640 1,073,000 +29,500 0.11% 1,759,720
2013-09-30 2013-09-26 1.590 1,043,500 -15,000 0.11% 1,659,165
2013-09-26 2013-09-24 1.630 1,058,500 +20,000 0.11% 1,725,355
2013-09-24 2013-09-19 1.660 1,038,500 +15,000 0.11% 1,723,910
2013-09-16 2013-09-12 1.660 1,023,500 +10,000 0.11% 1,699,010
2013-09-13 2013-09-11 1.680 1,013,500 -50,000 0.11% 1,702,680
2013-09-11 2013-09-09 1.700 1,063,500 +7,000 0.11% 1,807,950
2013-09-09 2013-09-05 1.800 1,056,500 -17,000 0.11% 1,901,700
2013-09-05 2013-09-03 1.730 1,073,500 -32,000 0.11% 1,857,155
2013-09-03 2013-08-30 1.630 1,105,500 -51,000 0.12% 1,801,965
2013-09-02 2013-08-29 1.580 1,156,500 -38,000 0.12% 1,827,270
2013-08-30 2013-08-28 1.580 1,194,500 -40,000 0.13% 1,887,310
2013-08-29 2013-08-27 1.520 1,234,500 -35,000 0.13% 1,876,440
2013-08-28 2013-08-26 1.430 1,269,500 -9,000 0.14% 1,815,385
2013-08-26 2013-08-22 1.330 1,278,500 -10,000 0.14% 1,700,405
2013-08-23 2013-08-21 1.320 1,288,500 +42,000 0.14% 1,700,820
2013-08-21 2013-08-19 1.390 1,246,500 -30,500 0.13% 1,732,635
2013-08-20 2013-08-16 1.380 1,277,000 -4,500 0.14% 1,762,260
2013-08-19 2013-08-15 1.410 1,281,500 +10,000 0.14% 1,806,915
2013-08-16 2013-08-13 1.410 1,271,500 +50,000 0.14% 1,792,815
2013-08-15 2013-08-12 1.440 1,221,500 +10,000 0.13% 1,758,960
2013-08-12 2013-08-08 1.350 1,211,500 -30,000 0.13% 1,635,525
2013-08-09 2013-08-07 1.370 1,241,500 +5,000 0.13% 1,700,855
2013-08-08 2013-08-06 1.360 1,236,500 +20,000 0.13% 1,681,640
2013-08-05 2013-08-01 1.350 1,216,500 +10,000 0.13% 1,642,275
2013-08-02 2013-07-31 1.350 1,206,500 +10,000 0.13% 1,628,775
2013-08-01 2013-07-30 1.360 1,196,500 -60,000 0.13% 1,627,240
2013-07-31 2013-07-29 1.380 1,256,500 +60,000 0.13% 1,733,970
2013-07-30 2013-07-26 1.420 1,196,500 -37,000 0.13% 1,699,030
2013-07-26 2013-07-24 1.380 1,233,500 +17,000 0.13% 1,702,230
2013-07-25 2013-07-23 1.390 1,216,500 -10,000 0.13% 1,690,935
2013-07-22 2013-07-18 1.400 1,226,500 -30,000 0.13% 1,717,100
2013-07-19 2013-07-17 1.320 1,256,500 -10,000 0.13% 1,658,580
2013-07-16 2013-07-12 1.270 1,266,500 +6,000 0.13% 1,608,455
2013-07-15 2013-07-11 1.270 1,260,500 +20,000 0.13% 1,600,835
2013-07-12 2013-07-10 1.180 1,240,500 +10,000 0.13% 1,463,790
2013-07-11 2013-07-09 1.200 1,230,500 -30,000 0.13% 1,476,600
2013-07-09 2013-07-05 1.290 1,260,500 +30,000 0.13% 1,626,045
2013-07-05 2013-07-03 1.330 1,230,500 +20,000 0.13% 1,636,565
2013-07-04 2013-07-02 1.360 1,210,500 -105,000 0.13% 1,646,280
2013-07-03 2013-06-28 1.350 1,315,500 +105,000 0.14% 1,775,925
2013-07-02 2013-06-27 1.400 1,210,500 -44,000 0.13% 1,694,700
2013-06-28 2013-06-26 1.330 1,254,500 +10,000 0.13% 1,668,485
2013-06-27 2013-06-25 1.300 1,244,500 +10,000 0.13% 1,617,850
2013-06-25 2013-06-21 1.390 1,234,500 -23,000 0.13% 1,715,955
2013-06-21 2013-06-19 1.460 1,257,500 +26,500 0.13% 1,835,950
2013-06-20 2013-06-18 1.470 1,231,000 +43,000 0.13% 1,809,570
2013-06-19 2013-06-17 1.450 1,188,000 -30,000 0.13% 1,722,600
2013-06-18 2013-06-14 1.450 1,218,000 +25,500 0.13% 1,766,100
2013-06-17 2013-06-13 1.490 1,192,500 +10,000 0.13% 1,776,825
2013-06-14 2013-06-11 1.500 1,182,500 -17,000 0.13% 1,773,750
2013-06-11 2013-06-07 1.550 1,199,500 +7,000 0.13% 1,859,225
2013-06-10 2013-06-06 1.530 1,192,500 +4,000 0.13% 1,824,525
2013-06-07 2013-06-05 1.560 1,188,500 +2,000 0.13% 1,854,060
2013-06-06 2013-06-04 1.590 1,186,500 -2,500 0.13% 1,886,535
2013-06-05 2013-06-03 1.570 1,189,000 -20,000 0.13% 1,866,730
2013-06-04 2013-05-31 1.500 1,209,000 +23,000 0.13% 1,813,500
2013-06-03 2013-05-30 1.610 1,186,000 +16,000 0.13% 1,909,460
2013-05-31 2013-05-29 1.670 1,170,000 +18,500 0.12% 1,953,900
2013-05-30 2013-05-28 1.690 1,151,500 +70,000 0.12% 1,946,035
2013-05-29 2013-05-27 1.780 1,081,500 +12,000 0.12% 1,925,070
2013-05-28 2013-05-24 1.830 1,069,500 -19,000 0.11% 1,957,185
2013-05-27 2013-05-23 1.720 1,088,500 -16,000 0.12% 1,872,220
2013-05-24 2013-05-22 1.770 1,104,500 -19,000 0.12% 1,954,965
2013-05-23 2013-05-21 1.730 1,123,500 -1,500 0.12% 1,943,655
2013-05-22 2013-05-20 1.760 1,125,000 -178,500 0.12% 1,980,000
2013-05-21 2013-05-16 1.560 1,303,500 -37,000 0.14% 2,033,460
2013-05-20 2013-05-15 1.520 1,340,500 -237,500 0.14% 2,037,560
2013-05-16 2013-05-14 1.370 1,578,000 +84,000 0.17% 2,161,860
2013-05-15 2013-05-13 1.370 1,494,000 +30,000 0.16% 2,046,780
2013-05-14 2013-05-10 1.440 1,464,000 +106,000 0.16% 2,108,160
2013-05-13 2013-05-09 1.460 1,358,000 -21,500 0.14% 1,982,680
2013-05-10 2013-05-08 1.390 1,379,500 -40,000 0.15% 1,917,505
2013-05-09 2013-05-07 1.400 1,419,500 +62,000 0.15% 1,987,300
2013-05-08 2013-05-06 1.390 1,357,500 +4,500 0.14% 1,886,925
2013-05-07 2013-05-03 1.390 1,353,000 -56,000 0.14% 1,880,670
2013-05-06 2013-05-02 1.330 1,409,000 +135,000 0.15% 1,873,970
2013-05-03 2013-04-30 1.460 1,274,000 +174,000 0.14% 1,860,040
2013-05-02 2013-04-29 1.810 1,100,000 +10,000 0.12% 1,991,000
2013-04-30 2013-04-26 1.740 1,090,000 +20,000 0.12% 1,896,600
2013-04-26 2013-04-24 1.770 1,070,000 -10,000 0.11% 1,893,900
2013-04-23 2013-04-19 1.750 1,080,000 +6,000 0.11% 1,890,000
2013-04-22 2013-04-18 1.670 1,074,000 +12,000 0.11% 1,793,580
2013-04-18 2013-04-16 1.660 1,062,000 +20,000 0.11% 1,762,920
2013-04-15 2013-04-11 1.690 1,042,000 -16,000 0.11% 1,760,980
2013-04-12 2013-04-10 1.680 1,058,000 -30,000 0.11% 1,777,440
2013-04-11 2013-04-09 1.670 1,088,000 +22,000 0.12% 1,816,960
2013-04-10 2013-04-08 1.620 1,066,000 -15,000 0.11% 1,726,920
2013-04-09 2013-04-05 1.570 1,081,000 -22,000 0.12% 1,697,170
2013-04-08 2013-04-03 1.620 1,103,000 +40,000 0.12% 1,786,860
2013-04-05 2013-04-02 1.660 1,063,000 -15,000 0.11% 1,764,580
2013-04-03 2013-03-28 1.740 1,078,000 +2,000 0.11% 1,875,720
2013-04-02 2013-03-27 1.800 1,076,000 -20,000 0.11% 1,936,800
2013-03-28 2013-03-26 1.680 1,096,000 +10,000 0.12% 1,841,280
2013-03-27 2013-03-25 1.690 1,086,000 +10,000 0.12% 1,835,340
2013-03-26 2013-03-22 1.740 1,076,000 +500 0.11% 1,872,240
2013-03-21 2013-03-19 1.700 1,075,500 +13,500 0.11% 1,828,350
2013-03-20 2013-03-18 1.740 1,062,000 -85,000 0.11% 1,847,880
2013-03-19 2013-03-15 1.820 1,147,000 +2,000 0.12% 2,087,540
2013-03-18 2013-03-14 1.890 1,145,000 +2,500 0.12% 2,164,050
2013-03-15 2013-03-13 1.870 1,142,500 +10,000 0.12% 2,136,475
2013-03-14 2013-03-12 1.870 1,132,500 -45,000 0.12% 2,117,775
2013-03-13 2013-03-11 1.910 1,177,500 -1,000 0.13% 2,249,025
2013-03-12 2013-03-08 2.000 1,178,500 -40,000 0.13% 2,357,000
2013-03-11 2013-03-07 2.000 1,218,500 -80,500 0.13% 2,437,000
2013-03-08 2013-03-06 2.010 1,299,000 -23,000 0.14% 2,610,990
2013-03-07 2013-03-05 1.950 1,322,000 +10,000 0.14% 2,577,900
2013-03-06 2013-03-04 1.990 1,312,000 -45,000 0.14% 2,610,880
2013-03-05 2013-03-01 1.930 1,357,000 +98,000 0.14% 2,619,010
2013-03-04 2013-02-28 1.940 1,259,000 +23,000 0.13% 2,442,460
2013-03-01 2013-02-27 1.840 1,236,000 -5,000 0.13% 2,274,240
2013-02-28 2013-02-26 1.800 1,241,000 +5,000 0.13% 2,233,800
2013-02-27 2013-02-25 1.870 1,236,000 +64,500 0.13% 2,311,320
2013-02-26 2013-02-22 1.910 1,171,500 +2,000 0.12% 2,237,565
2013-02-25 2013-02-21 1.950 1,169,500 +85,000 0.12% 2,280,525
2013-02-22 2013-02-20 2.000 1,084,500 -46,000 0.12% 2,169,000
2013-02-21 2013-02-19 1.940 1,130,500 -500 0.12% 2,193,170
2013-02-20 2013-02-18 2.020 1,131,000 -43,000 0.12% 2,284,620
2013-02-19 2013-02-15 1.750 1,174,000 +19,000 0.12% 2,054,500
2013-02-18 2013-02-14 1.740 1,155,000 -26,000 0.12% 2,009,700
2013-02-15 2013-02-08 1.680 1,181,000 -70,000 0.13% 1,984,080
2013-02-14 2013-02-07 1.600 1,251,000 +80,000 0.13% 2,001,600
2013-02-08 2013-02-06 1.690 1,171,000 +72,000 0.12% 1,978,990
2013-02-07 2013-02-05 1.700 1,099,000 -39,500 0.12% 1,868,300
2013-02-06 2013-02-04 1.720 1,138,500 +2,000 0.12% 1,958,220
2013-02-04 2013-01-31 1.750 1,136,500 +20,000 0.12% 1,988,875
2013-02-01 2013-01-30 1.820 1,116,500 +6,500 0.12% 2,032,030
2013-01-31 2013-01-29 1.760 1,110,000 +60,000 0.12% 1,953,600
2013-01-30 2013-01-28 1.840 1,050,000 -1,000 0.11% 1,932,000
2013-01-29 2013-01-25 1.840 1,051,000 -10,500 0.11% 1,933,840
2013-01-28 2013-01-24 1.980 1,061,500 +34,500 0.11% 2,101,770
2013-01-25 2013-01-23 2.010 1,027,000 +5,000 0.11% 2,064,270
2013-01-24 2013-01-22 2.050 1,022,000 +41,000 0.11% 2,095,100
2013-01-23 2013-01-21 2.040 981,000 -149,000 0.10% 2,001,240
2013-01-22 2013-01-18 2.100 1,130,000 +9,000 0.12% 2,373,000
2013-01-21 2013-01-17 2.100 1,121,000 -45,000 0.12% 2,354,100
2013-01-17 2013-01-15 2.120 1,166,000 -30,000 0.12% 2,471,920
2013-01-16 2013-01-14 2.140 1,196,000 -27,000 0.13% 2,559,440
2013-01-15 2013-01-11 2.120 1,223,000 +8,000 0.13% 2,592,760
2013-01-14 2013-01-10 2.200 1,215,000 -198,000 0.13% 2,673,000
2013-01-11 2013-01-09 2.130 1,413,000 +105,000 0.15% 3,009,690
2013-01-10 2013-01-08 2.170 1,308,000 +6,500 0.14% 2,838,360
2013-01-09 2013-01-07 2.050 1,301,500 -36,000 0.14% 2,668,075
2013-01-08 2013-01-04 2.030 1,337,500 -3,000 0.14% 2,715,125
2013-01-07 2013-01-03 2.050 1,340,500 +33,000 0.14% 2,748,025
2013-01-04 2013-01-02 2.060 1,307,500 +95,000 0.14% 2,693,450
2013-01-03 2012-12-31 2.010 1,212,500 +80,000 0.13% 2,437,125
2013-01-02 2012-12-27 2.060 1,132,500 -86,500 0.12% 2,332,950
2012-12-28 2012-12-24 2.030 1,219,000 +89,000 0.13% 2,474,570
2012-12-27 2012-12-20 2.140 1,130,000 -75,000 0.12% 2,418,200
2012-12-21 2012-12-19 2.020 1,205,000 -107,500 0.13% 2,434,100
2012-12-20 2012-12-18 1.970 1,312,500 -34,500 0.14% 2,585,625
2012-12-18 2012-12-14 1.990 1,347,000 +51,000 0.14% 2,680,530
2012-12-17 2012-12-13 1.980 1,296,000 +9,000 0.14% 2,566,080
2012-12-14 2012-12-12 1.970 1,287,000 +39,500 0.14% 2,535,390
2012-12-13 2012-12-11 2.000 1,247,500 +8,000 0.13% 2,495,000
2012-12-12 2012-12-10 1.960 1,239,500 +43,000 0.13% 2,429,420
2012-12-11 2012-12-07 1.980 1,196,500 -27,000 0.13% 2,369,070
2012-12-10 2012-12-06 2.000 1,223,500 +37,500 0.13% 2,447,000
2012-12-07 2012-12-05 2.030 1,186,000 +51,500 0.13% 2,407,580
2012-12-06 2012-12-04 1.970 1,134,500 +10,000 0.12% 2,234,965
2012-12-05 2012-12-03 1.940 1,124,500 +11,000 0.12% 2,181,530
2012-12-04 2012-11-30 1.980 1,113,500 -20,000 0.12% 2,204,730
2012-12-03 2012-11-29 1.970 1,133,500 +35,000 0.12% 2,232,995
2012-11-30 2012-11-28 1.810 1,098,500 +46,000 0.12% 1,988,285
2012-11-27 2012-11-23 1.760 1,052,500 +20,000 0.11% 1,852,400
2012-11-26 2012-11-22 1.790 1,032,500 +7,000 0.11% 1,848,175
2012-11-23 2012-11-21 1.780 1,025,500 -30,000 0.11% 1,825,390
2012-11-22 2012-11-20 1.750 1,055,500 +19,000 0.11% 1,847,125
2012-11-21 2012-11-19 1.810 1,036,500 +10,500 0.11% 1,876,065
2012-11-15 2012-11-13 1.730 1,026,000 -10,000 0.11% 1,774,980
2012-11-14 2012-11-12 1.710 1,036,000 +39,500 0.11% 1,771,560
2012-11-13 2012-11-09 1.770 996,500 +2,000 0.11% 1,763,805
2012-11-09 2012-11-07 1.820 994,500 -50,000 0.11% 1,809,990
2012-11-08 2012-11-06 1.800 1,044,500 -129,500 0.11% 1,880,100
2012-11-07 2012-11-05 1.750 1,174,000 -19,500 0.12% 2,054,500
2012-11-06 2012-11-02 1.730 1,193,500 +46,000 0.13% 2,064,755
2012-11-05 2012-11-01 1.670 1,147,500 -11,500 0.12% 1,916,325
2012-11-02 2012-10-31 1.680 1,159,000 +26,000 0.12% 1,947,120
2012-11-01 2012-10-30 1.590 1,133,000 -20,000 0.12% 1,801,470
2012-10-31 2012-10-29 1.650 1,153,000 +22,000 0.12% 1,902,450
2012-10-30 2012-10-26 1.650 1,131,000 -367,500 0.12% 1,866,150
2012-10-29 2012-10-25 1.730 1,498,500 -54,000 0.16% 2,592,405
2012-10-26 2012-10-24 1.770 1,552,500 +78,500 0.17% 2,747,925
2012-10-25 2012-10-22 1.770 1,474,000 +78,000 0.16% 2,608,980
2012-10-24 2012-10-19 1.730 1,396,000 -8,500 0.15% 2,415,080
2012-10-22 2012-10-18 1.750 1,404,500 -123,000 0.15% 2,457,875
2012-10-19 2012-10-17 1.710 1,527,500 -11,500 0.16% 2,612,025
2012-10-18 2012-10-16 1.700 1,539,000 +83,000 0.16% 2,616,300
2012-10-17 2012-10-15 1.700 1,456,000 +32,500 0.15% 2,475,200
2012-10-16 2012-10-12 1.770 1,423,500 +15,000 0.15% 2,519,595
2012-10-15 2012-10-11 1.770 1,408,500 +7,000 0.15% 2,493,045
2012-10-12 2012-10-10 1.800 1,401,500 -64,500 0.15% 2,522,700
2012-10-11 2012-10-09 1.810 1,466,000 -39,000 0.16% 2,653,460
2012-10-10 2012-10-08 1.790 1,505,000 -65,500 0.16% 2,693,950
2012-10-09 2012-10-05 1.850 1,570,500 -287,000 0.17% 2,905,425
2012-10-08 2012-10-04 1.890 1,857,500 +174,500 0.20% 3,510,675
2012-10-05 2012-10-03 1.820 1,683,000 +7,000 0.18% 3,063,060
2012-10-04 2012-09-28 1.760 1,676,000 -20,000 0.18% 2,949,760
2012-10-03 2012-09-27 1.740 1,696,000 +20,000 0.18% 2,951,040
2012-09-28 2012-09-26 1.740 1,676,000 +120,000 0.18% 2,916,240
2012-09-27 2012-09-25 1.790 1,556,000 +129,000 0.17% 2,785,240
2012-09-26 2012-09-24 1.690 1,427,000 -10,000 0.15% 2,411,630
2012-09-25 2012-09-21 1.680 1,437,000 -2,500 0.15% 2,414,160
2012-09-24 2012-09-20 1.680 1,439,500 -44,000 0.15% 2,418,360
2012-09-21 2012-09-19 1.720 1,483,500 -125,000 0.16% 2,551,620
2012-09-20 2012-09-18 1.710 1,608,500 -25,500 0.17% 2,750,535
2012-09-19 2012-09-17 1.650 1,634,000 +74,500 0.17% 2,696,100
2012-09-18 2012-09-14 1.680 1,559,500 -123,000 0.17% 2,619,960
2012-09-17 2012-09-13 1.660 1,682,500 -340,500 0.18% 2,792,950
2012-09-14 2012-09-12 1.590 2,023,000 +60,000 0.21% 3,216,570
2012-09-13 2012-09-11 1.610 1,963,000 -235,000 0.21% 3,160,430
2012-09-12 2012-09-10 1.590 2,198,000 -219,000 0.23% 3,494,820
2012-09-11 2012-09-07 1.640 2,417,000 +338,500 0.26% 3,963,880
2012-09-10 2012-09-06 1.550 2,078,500 -310,000 0.22% 3,221,675
2012-09-07 2012-09-05 1.540 2,388,500 -112,000 0.25% 3,678,290
2012-09-06 2012-09-04 1.530 2,500,500 -510,500 0.27% 3,825,765
2012-09-05 2012-09-03 1.610 3,011,000 -118,000 0.32% 4,847,710
2012-09-04 2012-08-31 1.550 3,129,000 +377,000 0.33% 4,849,950
2012-09-03 2012-08-30 1.680 2,752,000 +367,500 0.29% 4,623,360
2012-08-31 2012-08-29 1.780 2,384,500 +321,000 0.25% 4,244,410
2012-08-30 2012-08-28 0.970 2,063,500 +11,000 0.22% 2,001,595
2012-08-29 2012-08-27 0.950 2,052,500 -88,000 0.22% 1,949,875
2012-08-28 2012-08-24 1.030 2,140,500 +27,000 0.23% 2,204,715
2012-08-27 2012-08-23 0.940 2,113,500 -3,000 0.22% 1,986,690
2012-08-24 2012-08-22 0.880 2,116,500 +5,500 0.22% 1,862,520
2012-08-17 2012-08-15 0.860 2,111,000 -11,000 0.22% 1,815,460
2012-08-16 2012-08-14 0.900 2,122,000 -20,000 0.23% 1,909,800
2012-08-15 2012-08-13 0.890 2,142,000 -10,500 0.23% 1,906,380
2012-08-14 2012-08-10 0.890 2,152,500 +5,000 0.23% 1,915,725
2012-08-13 2012-08-09 0.920 2,147,500 +12,000 0.23% 1,975,700
2012-08-10 2012-08-08 0.870 2,135,500 +10,000 0.23% 1,857,885
2012-08-08 2012-08-06 0.900 2,125,500 -500 0.23% 1,912,950
2012-08-07 2012-08-03 0.880 2,126,000 -25,000 0.23% 1,870,880
2012-08-06 2012-08-02 0.810 2,151,000 +500 0.23% 1,742,310
2012-08-03 2012-08-01 0.790 2,150,500 -4,000 0.23% 1,698,895
2012-08-02 2012-07-31 0.800 2,154,500 +24,500 0.23% 1,723,600
2012-08-01 2012-07-30 0.850 2,130,000 -20,000 0.23% 1,810,500
2012-07-31 2012-07-27 0.840 2,150,000 +5,000 0.23% 1,806,000
2012-07-26 2012-07-24 0.880 2,145,000 -4,500 0.23% 1,887,600
2012-07-25 2012-07-23 0.900 2,149,500 -20,000 0.23% 1,934,550
2012-07-24 2012-07-20 0.910 2,169,500 +20,000 0.23% 1,974,245
2012-07-20 2012-07-18 0.880 2,149,500 -13,000 0.23% 1,891,560
2012-07-19 2012-07-17 0.870 2,162,500 +5,000 0.23% 1,881,375
2012-07-17 2012-07-13 0.900 2,157,500 +44,000 0.23% 1,941,750
2012-07-16 2012-07-12 0.920 2,113,500 -11,000 0.22% 1,944,420
2012-07-13 2012-07-11 0.950 2,124,500 +16,000 0.23% 2,018,275
2012-07-12 2012-07-10 0.990 2,108,500 +6,000 0.22% 2,087,415
2012-07-10 2012-07-06 1.020 2,102,500 -15,000 0.22% 2,144,550
2012-07-09 2012-07-05 1.030 2,117,500 -10,000 0.22% 2,181,025
2012-07-06 2012-07-04 1.010 2,127,500 +85,000 0.23% 2,148,775
2012-07-05 2012-07-03 1.000 2,042,500 -52,000 0.22% 2,042,500
2012-07-04 2012-06-29 1.050 2,094,500 +20,000 0.22% 2,199,225
2012-07-03 2012-06-28 1.030 2,074,500 +68,000 0.22% 2,136,735
2012-06-29 2012-06-27 1.060 2,006,500 -20,000 0.21% 2,126,890
2012-06-28 2012-06-26 1.100 2,026,500 +8,500 0.22% 2,229,150
2012-06-27 2012-06-25 1.220 2,018,000 +23,000 0.21% 2,461,960
2012-06-26 2012-06-22 1.220 1,995,000 +23,000 0.21% 2,433,900
2012-06-25 2012-06-21 1.240 1,972,000 -31,000 0.21% 2,445,280
2012-06-22 2012-06-20 1.230 2,003,000 +14,000 0.21% 2,463,690
2012-06-21 2012-06-19 1.280 1,989,000 +45,500 0.21% 2,545,920
2012-06-20 2012-06-18 1.290 1,943,500 -105,500 0.21% 2,507,115
2012-06-19 2012-06-15 1.160 2,049,000 +10,000 0.22% 2,376,840
2012-06-18 2012-06-14 1.150 2,039,000 -2,500 0.22% 2,344,850
2012-06-15 2012-06-13 1.180 2,041,500 -46,500 0.22% 2,408,970
2012-06-14 2012-06-12 1.160 2,088,000 +101,500 0.22% 2,422,080
2012-06-13 2012-06-11 1.210 1,986,500 +14,500 0.21% 2,403,665
2012-06-12 2012-06-08 1.170 1,972,000 +13,500 0.21% 2,307,240
2012-06-11 2012-06-07 1.200 1,958,500 +28,500 0.21% 2,350,200
2012-06-08 2012-06-06 1.260 1,930,000 +13,000 0.20% 2,431,800
2012-06-07 2012-06-05 1.210 1,917,000 +3,000 0.20% 2,319,570
2012-06-05 2012-06-01 1.270 1,914,000 +15,500 0.20% 2,430,780
2012-06-04 2012-05-31 1.300 1,898,500 -35,500 0.20% 2,468,050
2012-05-31 2012-05-29 1.320 1,934,000 -15,000 0.21% 2,552,880
2012-05-28 2012-05-24 1.250 1,949,000 +6,500 0.21% 2,436,250
2012-05-24 2012-05-22 1.320 1,942,500 +4,000 0.21% 2,564,100
2012-05-23 2012-05-21 1.290 1,938,500 -25,500 0.21% 2,500,665
2012-05-22 2012-05-18 1.260 1,964,000 +21,500 0.21% 2,474,640
2012-05-21 2012-05-17 1.310 1,942,500 +48,000 0.21% 2,544,675
2012-05-18 2012-05-16 1.170 1,894,500 -3,500 0.20% 2,216,565
2012-05-17 2012-05-15 1.230 1,898,000 +25,000 0.20% 2,334,540
2012-05-16 2012-05-14 1.230 1,873,000 +15,500 0.20% 2,303,790
2012-05-15 2012-05-11 1.210 1,857,500 -20,000 0.20% 2,247,575
2012-05-14 2012-05-10 1.260 1,877,500 -30,000 0.20% 2,365,650
2012-05-09 2012-05-07 1.320 1,907,500 -20,000 0.20% 2,517,900
2012-05-08 2012-05-04 1.350 1,927,500 +30,000 0.20% 2,602,125
2012-05-04 2012-05-02 1.390 1,897,500 -500 0.20% 2,637,525
2012-04-30 2012-04-26 1.420 1,898,000 +20,000 0.20% 2,695,160
2012-04-25 2012-04-23 1.480 1,878,000 -5,000 0.20% 2,779,440
2012-04-24 2012-04-20 1.530 1,883,000 +10,000 0.20% 2,880,990
2012-04-20 2012-04-18 1.490 1,873,000 +10,000 0.20% 2,790,770
2012-04-19 2012-04-17 1.460 1,863,000 -10,000 0.20% 2,719,980
2012-04-18 2012-04-16 1.500 1,873,000 +10,000 0.20% 2,809,500
2012-04-17 2012-04-13 1.540 1,863,000 -10,000 0.20% 2,869,020
2012-04-16 2012-04-12 1.510 1,873,000 +10,000 0.20% 2,828,230
2012-04-12 2012-04-10 1.530 1,863,000 -52,000 0.20% 2,850,390
2012-04-10 2012-04-03 1.490 1,915,000 -7,500 0.20% 2,853,350
2012-04-03 2012-03-30 1.440 1,922,500 +18,500 0.20% 2,768,400
2012-04-02 2012-03-29 1.450 1,904,000 -10,000 0.20% 2,760,800
2012-03-30 2012-03-28 1.540 1,914,000 -20,000 0.20% 2,947,560
2012-03-29 2012-03-27 1.610 1,934,000 -22,500 0.21% 3,113,740
2012-03-28 2012-03-26 1.500 1,956,500 +50,500 0.21% 2,934,750
2012-03-27 2012-03-23 1.770 1,906,000 -1,000 0.20% 3,373,620
2012-03-26 2012-03-22 1.810 1,907,000 +12,000 0.20% 3,451,670
2012-03-23 2012-03-21 1.790 1,895,000 -128,000 0.20% 3,392,050
2012-03-22 2012-03-20 1.770 2,023,000 +24,000 0.21% 3,580,710
2012-03-21 2012-03-19 1.880 1,999,000 -26,500 0.21% 3,758,120
2012-03-20 2012-03-16 1.970 2,025,500 +18,000 0.21% 3,990,235
2012-03-19 2012-03-15 2.020 2,007,500 -25,500 0.21% 4,055,150
2012-03-16 2012-03-14 2.000 2,033,000 +19,000 0.22% 4,066,000
2012-03-15 2012-03-13 2.060 2,014,000 +50,000 0.21% 4,148,840
2012-03-14 2012-03-12 2.140 1,964,000 +85,500 0.21% 4,202,960
2012-03-13 2012-03-09 2.110 1,878,500 +70,000 0.20% 3,963,635
2012-03-12 2012-03-08 1.950 1,808,500 +21,000 0.19% 3,526,575
2012-03-09 2012-03-07 1.850 1,787,500 +107,500 0.19% 3,306,875
2012-03-08 2012-03-06 1.860 1,680,000 +42,500 0.18% 3,124,800
2012-03-07 2012-03-05 2.030 1,637,500 -251,000 0.17% 3,324,125
2012-03-06 2012-03-02 2.030 1,888,500 +415,500 0.20% 3,833,655
2012-03-05 2012-03-01 1.930 1,473,000 -61,000 0.16% 2,842,890
2012-03-02 2012-02-29 2.070 1,534,000 -447,000 0.16% 3,175,380
2012-03-01 2012-02-28 1.690 1,981,000 -81,000 0.21% 3,347,890
2012-02-29 2012-02-27 1.680 2,062,000 +1,071,000 0.22% 3,464,160
2012-02-28 2012-02-24 1.670 991,000 +14,000 0.11% 1,654,970
2012-02-24 2012-02-22 1.780 977,000 +21,000 0.10% 1,739,060
2012-02-23 2012-02-21 1.700 956,000 -18,000 0.10% 1,625,200
2012-02-22 2012-02-20 1.680 974,000 -35,500 0.10% 1,636,320
2012-02-21 2012-02-17 1.720 1,009,500 +6,000 0.11% 1,736,340
2012-02-20 2012-02-16 1.760 1,003,500 -25,000 0.11% 1,766,160
2012-02-17 2012-02-15 1.700 1,028,500 +500 0.11% 1,748,450
2012-02-15 2012-02-13 1.590 1,028,000 +12,000 0.11% 1,634,520
2012-02-14 2012-02-10 1.580 1,016,000 -4,000 0.11% 1,605,280
2012-02-13 2012-02-09 1.670 1,020,000 -33,500 0.11% 1,703,400
2012-02-10 2012-02-08 1.590 1,053,500 +19,500 0.11% 1,675,065
2012-02-09 2012-02-07 1.440 1,034,000 +8,000 0.11% 1,488,960
2012-02-08 2012-02-06 1.470 1,026,000 -211,000 0.11% 1,508,220
2012-02-07 2012-02-03 1.470 1,237,000 -20,000 0.13% 1,818,390
2012-02-06 2012-02-02 1.410 1,257,000 -10,000 0.13% 1,772,370
2012-02-02 2012-01-31 1.320 1,267,000 +18,500 0.13% 1,672,440
2012-01-31 2012-01-27 1.390 1,248,500 +223,000 0.13% 1,735,415
2012-01-30 2012-01-26 1.410 1,025,500 -190,000 0.11% 1,445,955
2012-01-27 2012-01-20 1.400 1,215,500 +16,500 0.13% 1,701,700
2012-01-26 2012-01-19 1.360 1,199,000 +115,500 0.13% 1,630,640
2012-01-20 2012-01-18 1.330 1,083,500 +13,000 0.11% 1,441,055
2012-01-17 2012-01-13 1.290 1,070,500 +12,000 0.11% 1,380,945
2012-01-16 2012-01-12 1.320 1,058,500 -41,500 0.11% 1,397,220
2012-01-13 2012-01-11 1.290 1,100,000 +50,000 0.12% 1,419,000
2012-01-10 2012-01-06 1.230 1,050,000 -10,000 0.11% 1,291,500
2012-01-09 2012-01-05 1.290 1,060,000 -15,500 0.11% 1,367,400
2012-01-06 2012-01-04 1.280 1,075,500 +20,000 0.11% 1,376,640
2012-01-05 2012-01-03 1.300 1,055,500 -10,000 0.11% 1,372,150
2012-01-04 2011-12-30 1.290 1,065,500 -5,000 0.11% 1,374,495
2012-01-03 2011-12-29 1.250 1,070,500 +32,000 0.11% 1,338,125
2011-12-30 2011-12-28 1.320 1,038,500 +10,500 0.11% 1,370,820
2011-12-29 2011-12-23 1.350 1,028,000 +20,000 0.11% 1,387,800
2011-12-28 2011-12-22 1.340 1,008,000 +5,000 0.11% 1,350,720
2011-12-23 2011-12-21 1.310 1,003,000 -29,000 0.11% 1,313,930
2011-12-21 2011-12-19 1.330 1,032,000 +12,500 0.11% 1,372,560
2011-12-20 2011-12-16 1.360 1,019,500 -6,000 0.11% 1,386,520
2011-12-19 2011-12-15 1.320 1,025,500 -4,500 0.11% 1,353,660
2011-12-16 2011-12-14 1.380 1,030,000 +20,000 0.11% 1,421,400
2011-12-15 2011-12-13 1.420 1,010,000 -11,000 0.11% 1,434,200
2011-12-14 2011-12-12 1.410 1,021,000 +13,000 0.11% 1,439,610
2011-12-13 2011-12-09 1.400 1,008,000 +35,000 0.11% 1,411,200
2011-12-12 2011-12-08 1.460 973,000 +4,000 0.10% 1,420,580
2011-12-09 2011-12-07 1.530 969,000 +7,000 0.10% 1,482,570
2011-12-08 2011-12-06 1.520 962,000 +10,000 0.10% 1,462,240
2011-12-07 2011-12-05 1.580 952,000 -35,000 0.10% 1,504,160
2011-12-06 2011-12-02 1.560 987,000 +31,000 0.10% 1,539,720
2011-12-05 2011-12-01 1.570 956,000 +64,000 0.10% 1,500,920
2011-12-02 2011-11-30 1.490 892,000 +7,500 0.09% 1,329,080
2011-12-01 2011-11-29 1.600 884,500 -50,000 0.09% 1,415,200
2011-11-30 2011-11-28 1.450 934,500 +9,000 0.10% 1,355,025
2011-11-29 2011-11-25 1.410 925,500 -20,000 0.10% 1,304,955
2011-11-28 2011-11-24 1.450 945,500 +1,000 0.10% 1,370,975
2011-11-25 2011-11-23 1.470 944,500 +26,000 0.10% 1,388,415
2011-11-24 2011-11-22 1.580 918,500 +7,000 0.10% 1,451,230
2011-11-23 2011-11-21 1.570 911,500 -4,000 0.10% 1,431,055
2011-11-22 2011-11-18 1.600 915,500 -97,500 0.10% 1,464,800
2011-11-21 2011-11-17 1.710 1,013,000 +98,000 0.11% 1,732,230
2011-11-18 2011-11-16 1.800 915,000 -126,500 0.10% 1,647,000
2011-11-17 2011-11-15 1.770 1,041,500 +69,500 0.11% 1,843,455
2011-11-16 2011-11-14 1.680 972,000 +20,000 0.10% 1,632,960
2011-11-15 2011-11-11 1.630 952,000 +13,500 0.10% 1,551,760
2011-11-14 2011-11-10 1.660 938,500 -500 0.10% 1,557,910
2011-11-11 2011-11-09 1.670 939,000 -9,000 0.10% 1,568,130
2011-11-10 2011-11-08 1.650 948,000 +29,500 0.10% 1,564,200
2011-11-09 2011-11-07 1.720 918,500 -129,500 0.10% 1,579,820
2011-11-08 2011-11-04 1.500 1,048,000 +92,000 0.11% 1,572,000
2011-11-07 2011-11-03 1.430 956,000 -12,000 0.10% 1,367,080
2011-11-04 2011-11-02 1.290 968,000 -4,500 0.10% 1,248,720
2011-11-03 2011-11-01 1.290 972,500 +84,500 0.10% 1,254,525
2011-11-02 2011-10-31 1.340 888,000 +23,500 0.09% 1,189,920
2011-11-01 2011-10-28 1.320 864,500 -127,000 0.09% 1,141,140
2011-10-31 2011-10-27 1.280 991,500 +35,000 0.11% 1,269,120
2011-10-28 2011-10-26 1.220 956,500 -46,000 0.10% 1,166,930
2011-10-27 2011-10-25 1.100 1,002,500 -22,000 0.11% 1,102,750
2011-10-26 2011-10-24 1.090 1,024,500 +56,500 0.11% 1,116,705
2011-10-20 2011-10-18 1.310 968,000 -223,000 0.10% 1,268,080
2011-10-19 2011-10-17 1.410 1,191,000 +269,000 0.13% 1,679,310
2011-10-18 2011-10-14 1.380 922,000 +18,000 0.10% 1,272,360
2011-10-17 2011-10-13 1.460 904,000 -92,000 0.10% 1,319,840
2011-10-14 2011-10-12 1.300 996,000 +15,000 0.11% 1,294,800
2011-10-13 2011-10-11 1.190 981,000 +68,500 0.10% 1,167,390
2011-10-12 2011-10-10 1.160 912,500 +12,500 0.10% 1,058,500
2011-10-11 2011-10-07 1.160 900,000 -500 0.10% 1,044,000
2011-10-10 2011-10-06 1.110 900,500 +16,000 0.10% 999,555
2011-10-07 2011-10-04 1.040 884,500 -37,000 0.09% 919,880
2011-10-04 2011-09-30 1.220 921,500 +6,000 0.10% 1,124,230
2011-10-03 2011-09-28 1.240 915,500 -30,000 0.10% 1,135,220
2011-09-30 2011-09-27 1.200 945,500 +40,500 0.10% 1,134,600
2011-09-27 2011-09-23 1.300 905,000 +1,000 0.10% 1,176,500
2011-09-26 2011-09-22 1.400 904,000 -500 0.10% 1,265,600
2011-09-20 2011-09-16 1.660 904,500 -11,000 0.10% 1,501,470
2011-09-16 2011-09-14 1.630 915,500 -10,000 0.10% 1,492,265
2011-09-15 2011-09-12 1.690 925,500 -22,000 0.10% 1,564,095
2011-09-08 2011-09-06 1.820 947,500 +15,000 0.10% 1,724,450
2011-09-07 2011-09-05 1.820 932,500 +6,000 0.10% 1,697,150
2011-09-05 2011-09-01 1.940 926,500 +5,000 0.10% 1,797,410
2011-09-02 2011-08-31 1.940 921,500 +15,000 0.10% 1,787,710
2011-09-01 2011-08-30 1.920 906,500 -5,000 0.10% 1,740,480
2011-08-31 2011-08-29 1.920 911,500 -2,000 0.10% 1,750,080
2011-08-30 2011-08-26 1.850 913,500 -16,000 0.10% 1,689,975
2011-08-25 2011-08-23 1.860 929,500 -2,000 0.10% 1,728,870
2011-08-24 2011-08-22 1.800 931,500 +12,000 0.10% 1,676,700
2011-08-23 2011-08-19 1.860 919,500 +1,500 0.10% 1,710,270
2011-08-22 2011-08-18 1.910 918,000 +500 0.10% 1,753,380
2011-08-19 2011-08-17 1.990 917,500 -10,000 0.10% 1,825,825
2011-08-18 2011-08-16 2.010 927,500 +13,500 0.10% 1,864,275
2011-08-17 2011-08-15 1.980 914,000 -28,500 0.10% 1,809,720
2011-08-16 2011-08-12 1.730 942,500 +43,000 0.10% 1,630,525
2011-08-15 2011-08-11 1.750 899,500 +14,000 0.10% 1,574,125
2011-08-11 2011-08-09 1.790 885,500 +23,500 0.09% 1,585,045
2011-08-10 2011-08-08 2.033 862,000 -25,000 0.09% 1,752,033
2011-08-09 2011-08-05 2.114 887,000 +47,156 0.09% 1,874,959
2011-08-08 2011-08-04 2.246 839,844 -11,808 0.09% 1,886,235
2011-08-05 2011-08-03 2.287 851,652 -7,380 0.09% 1,947,375
2011-08-04 2011-08-02 2.327 859,032 +11,808 0.09% 1,999,170
2011-08-03 2011-08-01 2.388 847,224 -2,952 0.09% 2,023,350
2011-08-02 2011-07-29 2.236 850,176 -28,044 0.09% 1,900,800
2011-08-01 2011-07-28 2.266 878,220 -2,952 0.09% 1,990,275
2011-07-29 2011-07-27 2.287 881,172 -1,968 0.10% 2,014,875
2011-07-26 2011-07-22 2.185 883,140 +16,728 0.10% 1,929,625
2011-07-25 2011-07-21 2.154 866,412 -18,696 0.09% 1,866,660
2011-07-22 2011-07-20 2.175 885,108 -2,952 0.10% 1,924,930
2011-07-21 2011-07-19 2.195 888,060 -2,460 0.10% 1,949,400
2011-07-20 2011-07-18 2.205 890,520 +9,840 0.10% 1,963,850
2011-07-18 2011-07-14 2.276 880,680 -19,680 0.09% 2,004,800
2011-07-14 2011-07-12 2.246 900,360 -35,424 0.10% 2,022,150
2011-07-13 2011-07-11 2.358 935,784 -21,156 0.10% 2,206,320
2011-07-12 2011-07-08 2.368 956,940 +69,864 0.10% 2,265,925
2011-07-11 2011-07-07 2.429 887,076 -17,712 0.10% 2,154,585
2011-07-08 2011-07-06 2.195 904,788 -3,936 0.10% 1,986,120
2011-07-07 2011-07-05 2.236 908,724 -5,904 0.10% 2,031,700
2011-07-06 2011-07-04 2.236 914,628 +40,344 0.10% 2,044,900
2011-07-05 2011-06-30 2.175 874,284 -28,536 0.09% 1,901,390
2011-07-04 2011-06-29 2.012 902,820 -5,904 0.10% 1,816,650
2011-06-30 2011-06-28 1.992 908,724 +9,840 0.10% 1,810,060
2011-06-29 2011-06-27 1.972 898,884 -28,044 0.10% 1,772,190
2011-06-28 2011-06-24 1.982 926,928 +24,600 0.10% 1,836,900
2011-06-27 2011-06-23 2.053 902,328 +70,356 0.10% 1,852,340
2011-06-24 2011-06-22 2.236 831,972 -23,616 0.09% 1,860,100
2011-06-23 2011-06-21 2.256 855,588 +10,824 0.09% 1,930,290
2011-06-22 2011-06-20 2.205 844,764 -4,920 0.09% 1,862,945
2011-06-21 2011-06-17 2.317 849,684 -8,856 0.09% 1,968,780
2011-06-20 2011-06-16 2.358 858,540 +6,888 0.09% 2,024,200
2011-06-17 2011-06-15 2.470 851,652 -215,496 0.09% 2,103,165
2011-06-15 2011-06-13 2.368 1,067,148 +13,776 0.12% 2,526,885
2011-06-14 2011-06-10 2.470 1,053,372 -6,396 0.11% 2,601,315
2011-06-13 2011-06-09 2.520 1,059,768 -12,300 0.11% 2,670,960
2011-06-10 2011-06-08 2.581 1,072,068 -6,396 0.12% 2,767,330
2011-06-09 2011-06-07 2.541 1,078,464 -9,840 0.12% 2,740,000
2011-06-08 2011-06-03 2.551 1,088,304 +3,936 0.12% 2,776,060
2011-06-02 2011-05-31 2.602 1,084,368 +30,012 0.12% 2,821,120
2011-05-31 2011-05-27 2.541 1,054,356 -5,904 0.11% 2,678,750
2011-05-30 2011-05-26 2.571 1,060,260 -9,840 0.11% 2,726,075
2011-05-27 2011-05-25 2.602 1,070,100 +9,840 0.12% 2,784,000
2011-05-26 2011-05-24 2.551 1,060,260 -3,936 0.11% 2,704,525
2011-05-24 2011-05-20 2.764 1,064,196 -9,840 0.11% 2,941,680
2011-05-16 2011-05-12 2.876 1,074,036 -2,460 0.12% 3,088,945
2011-05-13 2011-05-11 2.886 1,076,496 +9,840 0.12% 3,106,960
2011-05-12 2011-05-09 2.876 1,066,656 -9,840 0.12% 3,067,720
2011-05-11 2011-05-06 2.886 1,076,496 -46,740 0.12% 3,106,960
2011-05-06 2011-05-04 2.866 1,123,236 -14,760 0.12% 3,219,030
2011-05-05 2011-05-03 2.896 1,137,996 +9,840 0.12% 3,296,025
2011-05-04 2011-04-29 2.896 1,128,156 +8,856 0.12% 3,267,525
2011-05-03 2011-04-28 2.937 1,119,300 +19,680 0.12% 3,287,375
2011-04-29 2011-04-27 2.967 1,099,620 -7,872 0.12% 3,263,100
2011-04-28 2011-04-26 3.039 1,107,492 +7,872 0.12% 3,365,245
2011-04-27 2011-04-21 3.130 1,099,620 -5,904 0.12% 3,441,900
2011-04-26 2011-04-20 3.130 1,105,524 -1,968 0.12% 3,460,380
2011-04-21 2011-04-19 3.130 1,107,492 +3,444 0.12% 3,466,540
2011-04-20 2011-04-18 3.150 1,104,048 +4,920 0.12% 3,478,200
2011-04-19 2011-04-15 3.140 1,099,128 -3,444 0.12% 3,451,530
2011-04-18 2011-04-14 3.161 1,102,572 -4,920 0.12% 3,484,755
2011-04-15 2011-04-13 3.130 1,107,492 +20,664 0.12% 3,466,540
2011-04-12 2011-04-08 3.171 1,086,828 -8,856 0.12% 3,446,040
2011-04-11 2011-04-07 3.211 1,095,684 -8,856 0.12% 3,518,660
2011-04-08 2011-04-06 3.120 1,104,540 +9,840 0.12% 3,446,075
2011-04-07 2011-04-04 3.130 1,094,700 +1,476 0.12% 3,426,500
2011-04-06 2011-04-01 3.150 1,093,224 -19,188 0.12% 3,444,100
2011-04-04 2011-03-31 3.039 1,112,412 +3,936 0.12% 3,380,195
2011-04-01 2011-03-30 2.998 1,108,476 +7,872 0.12% 3,323,175
2011-03-30 2011-03-28 3.110 1,100,604 -3,936 0.12% 3,422,610
2011-03-29 2011-03-25 3.130 1,104,540 +4,920 0.12% 3,457,300
2011-03-28 2011-03-24 3.242 1,099,620 -7,872 0.12% 3,564,825
2011-03-25 2011-03-23 3.222 1,107,492 -21,648 0.12% 3,567,835
2011-03-24 2011-03-22 3.222 1,129,140 -3,936 0.12% 3,637,575
2011-03-23 2011-03-21 3.171 1,133,076 +10,332 0.12% 3,592,680
2011-03-22 2011-03-18 3.120 1,122,744 -31,980 0.12% 3,502,870
2011-03-21 2011-03-17 2.907 1,154,724 -27,060 0.12% 3,356,210
2011-03-18 2011-03-16 2.988 1,181,784 -2,952 0.13% 3,530,940
2011-03-17 2011-03-15 2.866 1,184,736 -47,724 0.13% 3,395,280
2011-03-16 2011-03-14 2.957 1,232,460 +2,460 0.13% 3,644,775
2011-03-15 2011-03-11 3.079 1,230,000 +3,444 0.13% 3,787,500
2011-03-14 2011-03-10 3.181 1,226,556 +10,824 0.13% 3,901,545
2011-03-11 2011-03-09 3.171 1,215,732 +22,632 0.13% 3,854,760
2011-03-10 2011-03-08 3.242 1,193,100 -19,680 0.13% 3,867,875
2011-03-09 2011-03-07 3.283 1,212,780 -58,548 0.13% 3,980,975
2011-03-08 2011-03-04 3.262 1,271,328 +19,188 0.14% 4,147,320
2011-03-04 2011-03-02 3.283 1,252,140 -138,252 0.14% 4,110,175
2011-03-03 2011-03-01 3.222 1,390,392 +250,920 0.15% 4,479,210
2011-03-01 2011-02-25 3.902 1,139,472 +11,316 0.12% 4,446,720
2011-02-28 2011-02-24 3.821 1,128,156 -11,808 0.12% 4,310,840
2011-02-25 2011-02-23 3.963 1,139,964 -15,744 0.12% 4,518,150
2011-02-24 2011-02-22 3.963 1,155,708 -9,840 0.12% 4,580,550
2011-02-23 2011-02-21 4.045 1,165,548 +49,200 0.13% 4,714,310
2011-02-22 2011-02-18 4.065 1,116,348 +93,480 0.12% 4,538,000
2011-02-21 2011-02-17 4.075 1,022,868 -1,968 0.11% 4,168,395
2011-02-18 2011-02-16 4.126 1,024,836 -5,412 0.11% 4,228,490
2011-02-17 2011-02-15 4.045 1,030,248 +55,104 0.11% 4,167,060
2011-02-16 2011-02-14 4.106 975,144 +984 0.11% 4,003,640
2011-02-15 2011-02-11 4.085 974,160 +13,776 0.11% 3,979,800
2011-02-14 2011-02-10 4.024 960,384 -4,428 0.10% 3,864,960
2011-02-11 2011-02-09 4.085 964,812 -984 0.10% 3,941,610
2011-02-09 2011-02-07 4.106 965,796 -19,188 0.10% 3,965,260
2011-02-08 2011-02-02 4.157 984,984 +54,612 0.11% 4,094,090
2011-02-07 2011-01-31 4.167 930,372 -6,888 0.10% 3,876,550
2011-02-01 2011-01-28 4.217 937,260 -19,680 0.10% 3,952,875
2011-01-31 2011-01-27 4.238 956,940 -14,268 0.11% 4,055,325
2011-01-27 2011-01-25 4.075 971,208 -2,460 0.11% 3,957,870
2011-01-26 2011-01-24 4.096 973,668 +10,824 0.11% 3,987,685
2011-01-25 2011-01-21 4.187 962,844 -27,552 0.11% 4,031,420
2011-01-24 2011-01-20 4.146 990,396 +42,804 0.11% 4,106,520
2011-01-21 2011-01-19 4.380 947,592 +53,136 0.10% 4,150,530
2011-01-20 2011-01-18 4.370 894,456 +63,960 0.10% 3,908,700
2011-01-19 2011-01-17 4.431 830,496 +7,872 0.09% 3,679,840
2011-01-18 2011-01-14 4.421 822,624 +3,444 0.09% 3,636,600
2011-01-17 2011-01-13 4.400 819,180 -9,840 0.09% 3,604,725
2011-01-14 2011-01-12 4.390 829,020 -7,872 0.09% 3,639,600
2011-01-13 2011-01-11 4.400 836,892 +25,584 0.09% 3,682,665
2011-01-12 2011-01-10 4.502 811,308 -14,760 0.09% 3,652,535
2011-01-11 2011-01-07 4.451 826,068 +20,172 0.09% 3,677,010
2011-01-10 2011-01-06 4.522 805,896 +4,428 0.09% 3,644,550
2011-01-06 2011-01-04 4.665 801,468 -40,836 0.09% 3,738,555
2011-01-05 2011-01-03 4.512 842,304 -96,432 0.09% 3,800,640
2011-01-04 2010-12-31 4.248 938,736 +14,760 0.10% 3,987,720
2011-01-03 2010-12-29 3.963 923,976 -14,760 0.10% 3,662,100
2010-12-30 2010-12-28 3.923 938,736 +27,552 0.10% 3,682,440
2010-12-29 2010-12-24 4.004 911,184 +12,300 0.10% 3,648,440
2010-12-28 2010-12-22 4.035 898,884 +2,952 0.10% 3,626,595
2010-12-23 2010-12-21 4.126 895,932 -984 0.10% 3,696,630
2010-12-22 2010-12-20 3.943 896,916 -10,332 0.10% 3,536,620
2010-12-21 2010-12-17 3.994 907,248 -50,676 0.10% 3,623,460
2010-12-20 2010-12-16 3.791 957,924 +2,952 0.11% 3,631,155
2010-12-17 2010-12-15 3.841 954,972 +63,960 0.11% 3,668,490
2010-12-16 2010-12-14 3.892 891,012 +45,264 0.10% 3,468,065
2010-12-15 2010-12-13 4.035 845,748 +11,808 0.09% 3,412,215
2010-12-14 2010-12-10 4.045 833,940 +984 0.09% 3,373,050
2010-12-13 2010-12-09 4.146 832,956 +14,760 0.09% 3,453,720
2010-12-10 2010-12-08 4.268 818,196 +24,600 0.09% 3,492,300
2010-12-09 2010-12-07 4.339 793,596 +6,888 0.09% 3,443,755
2010-12-08 2010-12-06 4.400 786,708 -13,776 0.09% 3,461,835
2010-12-07 2010-12-03 4.512 800,484 -31,980 0.09% 3,611,940
2010-12-06 2010-12-02 4.441 832,464 -984 0.09% 3,697,020
2010-12-03 2010-12-01 4.411 833,448 +34,440 0.09% 3,675,980
2010-12-02 2010-11-30 4.258 799,008 -3,444 0.09% 3,402,280
2010-12-01 2010-11-29 4.329 802,452 -3,936 0.09% 3,474,030
2010-11-29 2010-11-25 4.380 806,388 +3,444 0.09% 3,532,045
2010-11-26 2010-11-24 4.228 802,944 +1,476 0.09% 3,394,560
2010-11-25 2010-11-23 4.187 801,468 +2,460 0.09% 3,355,740
2010-11-23 2010-11-19 4.350 799,008 +10,824 0.09% 3,475,360
2010-11-22 2010-11-18 4.411 788,184 +5,904 0.09% 3,476,340
2010-11-19 2010-11-17 4.258 782,280 +6,396 0.09% 3,331,050
2010-11-18 2010-11-16 4.482 775,884 +10,824 0.09% 3,477,285
2010-11-17 2010-11-15 4.624 765,060 +23,616 0.08% 3,537,625
2010-11-16 2010-11-12 4.614 741,444 +29,028 0.08% 3,420,890
2010-11-15 2010-11-11 4.654 712,416 +22,140 0.08% 3,315,920
2010-11-12 2010-11-10 4.756 690,276 -3,936 0.08% 3,283,020
2010-11-11 2010-11-09 4.746 694,212 +64,452 0.08% 3,294,685
2010-11-10 2010-11-08 4.868 629,760 -26,076 0.07% 3,065,600
2010-11-09 2010-11-05 4.848 655,836 -9,348 0.07% 3,179,205
2010-11-08 2010-11-04 4.878 665,184 +24,108 0.07% 3,244,800
2010-11-05 2010-11-03 4.817 641,076 +39,360 0.07% 3,088,110
2010-11-04 2010-11-02 4.919 601,716 -7,872 0.07% 2,959,660
2010-11-03 2010-11-01 4.848 609,588 +10,824 0.07% 2,955,015
2010-11-02 2010-10-29 4.797 598,764 +8,856 0.07% 2,872,120
2010-11-01 2010-10-28 4.929 589,908 -29,520 0.07% 2,907,575
2010-10-29 2010-10-27 4.980 619,428 -14,760 0.07% 3,084,550
2010-10-28 2010-10-26 5.091 634,188 -8,856 0.07% 3,228,945
2010-10-27 2010-10-25 5.173 643,044 +40,836 0.07% 3,326,315
2010-10-26 2010-10-22 5.041 602,208 -8,364 0.07% 3,035,520
2010-10-25 2010-10-21 4.949 610,572 +10,824 0.07% 3,021,835
2010-10-22 2010-10-20 4.980 599,748 +13,776 0.07% 2,986,550
2010-10-21 2010-10-19 4.990 585,972 +34,440 0.06% 2,923,905
2010-10-19 2010-10-15 5.061 551,532 -53,136 0.06% 2,791,290
2010-10-18 2010-10-14 5.183 604,668 +38,376 0.07% 3,133,950
2010-10-15 2010-10-13 5.010 566,292 +45,264 0.06% 2,837,215
2010-10-14 2010-10-12 4.959 521,028 -8,856 0.06% 2,583,960
2010-10-13 2010-10-11 5.020 529,884 +984 0.06% 2,660,190
2010-10-12 2010-10-08 5.102 528,900 -33,948 0.06% 2,698,250
2010-10-08 2010-10-06 5.152 562,848 +4,428 0.06% 2,900,040
2010-10-07 2010-10-05 5.112 558,420 -4,428 0.06% 2,854,525
2010-10-06 2010-10-04 5.091 562,848 +26,568 0.06% 2,865,720
2010-10-05 2010-09-30 5.112 536,280 +2,952 0.06% 2,741,350
2010-10-04 2010-09-29 5.020 533,328 +38,868 0.06% 2,677,480
2010-09-30 2010-09-28 5.069 494,460 -4,428 0.05% 2,506,550
2010-09-29 2010-09-27 5.182 498,888 +10,644 0.06% 2,585,083
2010-09-28 2010-09-24 5.243 488,244 +9,784 0.05% 2,559,869
2010-09-27 2010-09-22 5.212 478,460 +1,468 0.05% 2,493,902
2010-09-24 2010-09-21 5.315 476,992 -9,784 0.05% 2,535,000
2010-09-22 2010-09-20 5.192 486,776 +10,762 0.05% 2,527,298
2010-09-21 2010-09-17 5.345 476,014 +14,677 0.05% 2,544,397
2010-09-20 2010-09-16 5.263 461,337 +2,935 0.05% 2,428,226
2010-09-17 2010-09-15 5.325 458,402 -30,821 0.05% 2,440,887
2010-09-16 2010-09-14 5.386 489,223 -11,252 0.05% 2,635,002
2010-09-15 2010-09-13 5.376 500,475 -42,073 0.06% 2,690,492
2010-09-14 2010-09-10 5.120 542,548 +20,058 0.06% 2,778,046
2010-09-13 2010-09-09 5.090 522,490 +3,425 0.06% 2,659,321
2010-09-09 2010-09-07 5.243 519,065 -9,785 0.06% 2,721,464
2010-09-08 2010-09-06 5.284 528,850 -1,467 0.06% 2,794,387
2010-09-07 2010-09-03 5.223 530,317 -22,015 0.06% 2,769,619
2010-09-06 2010-09-02 5.069 552,332 -13,209 0.06% 2,799,919
2010-09-03 2010-09-01 4.773 565,541 +22,504 0.06% 2,699,259
2010-09-02 2010-08-31 4.722 543,037 +5,381 0.06% 2,564,100
2010-09-01 2010-08-30 4.752 537,656 -32,288 0.06% 2,555,177
2010-08-31 2010-08-27 4.742 569,944 -18,102 0.06% 2,702,799
2010-08-30 2010-08-26 4.998 588,046 +4,893 0.07% 2,938,892
2010-08-27 2010-08-25 5.090 583,153 -3,914 0.07% 2,968,078
2010-08-26 2010-08-24 5.110 587,067 -26,418 0.07% 3,000,000
2010-08-25 2010-08-23 5.120 613,485 -7,828 0.07% 3,141,269
2010-08-24 2010-08-20 5.243 621,313 +45,498 0.07% 3,257,552
2010-08-23 2010-08-19 5.131 575,815 -2,446 0.06% 2,954,270
2010-08-20 2010-08-18 5.079 578,261 +12,230 0.06% 2,937,270
2010-08-19 2010-08-17 5.202 566,031 +15,166 0.06% 2,944,567
2010-08-18 2010-08-16 5.039 550,865 -19,569 0.06% 2,775,592
2010-08-17 2010-08-13 5.079 570,434 +11,253 0.06% 2,897,512
2010-08-16 2010-08-12 4.824 559,181 +91,484 0.06% 2,697,478
2010-08-13 2010-08-11 4.476 467,697 +979 0.05% 2,093,641
2010-08-11 2010-08-09 4.579 466,718 -93,931 0.05% 2,136,958
2010-08-10 2010-08-06 4.599 560,649 -328,758 0.06% 2,578,500
2010-08-06 2010-08-04 4.640 889,407 +4,893 0.10% 4,126,862
2010-08-05 2010-08-03 4.548 884,514 +15,655 0.10% 4,022,798
2010-08-04 2010-08-02 4.671 868,859 -10,274 0.10% 4,058,159
2010-08-03 2010-07-30 4.620 879,133 -26,907 0.10% 4,061,220
2010-08-02 2010-07-29 4.650 906,040 -11,252 0.10% 4,213,299
2010-07-30 2010-07-28 4.691 917,292 -7,828 0.10% 4,303,123
2010-07-28 2010-07-26 4.538 925,120 -3,424 0.10% 4,198,020
2010-07-27 2010-07-23 4.609 928,544 +2,446 0.10% 4,279,988
2010-07-26 2010-07-22 4.517 926,098 +5,870 0.10% 4,183,528
2010-07-23 2010-07-21 4.344 920,228 +2,936 0.10% 3,997,126
2010-07-21 2010-07-19 4.190 917,292 +4,892 0.10% 3,843,749
2010-07-20 2010-07-16 4.282 912,400 -4,892 0.10% 3,907,175
2010-07-16 2010-07-14 4.374 917,292 -15,166 0.10% 4,012,499
2010-07-15 2010-07-13 4.303 932,458 -8,317 0.10% 4,012,129
2010-07-14 2010-07-12 4.436 940,775 +10,763 0.11% 4,172,910
2010-07-13 2010-07-09 4.456 930,012 +14,677 0.10% 4,144,179
2010-07-12 2010-07-08 4.425 915,335 -3,425 0.10% 4,050,713
2010-07-09 2010-07-07 4.446 918,760 -978 0.10% 4,084,650
2010-07-08 2010-07-06 4.323 919,738 +15,655 0.10% 3,976,198
2010-07-07 2010-07-05 4.221 904,083 +489 0.10% 3,816,119
2010-07-06 2010-07-02 4.262 903,594 -12,720 0.10% 3,850,995
2010-07-05 2010-06-30 4.344 916,314 +32,289 0.10% 3,980,125
2010-07-02 2010-06-29 4.620 884,025 +11,252 0.10% 4,083,819
2010-06-30 2010-06-28 4.834 872,773 -4,892 0.10% 4,219,160
2010-06-29 2010-06-25 4.773 877,665 -13,209 0.10% 4,188,989
2010-06-25 2010-06-23 4.701 890,874 +6,360 0.10% 4,188,298
2010-06-24 2010-06-22 4.906 884,514 -6,360 0.10% 4,339,198
2010-06-23 2010-06-21 4.906 890,874 -19,080 0.10% 4,370,398
2010-06-22 2010-06-18 4.804 909,954 +16,144 0.10% 4,371,000
2010-06-21 2010-06-17 4.814 893,810 +14,188 0.10% 4,302,587
2010-06-18 2010-06-15 4.742 879,622 -7,339 0.10% 4,171,359
2010-06-17 2010-06-14 4.793 886,961 +10,763 0.10% 4,251,487
2010-06-15 2010-06-11 4.456 876,198 -10,763 0.10% 3,904,382
2010-06-14 2010-06-10 4.344 886,961 +11,742 0.10% 3,852,627
2010-06-11 2010-06-09 4.354 875,219 -20,058 0.10% 3,810,569
2010-06-10 2010-06-08 4.293 895,277 -9,785 0.10% 3,842,999
2010-06-09 2010-06-07 4.395 905,062 -2,446 0.10% 3,977,501
2010-06-08 2010-06-04 4.497 907,508 -10,763 0.10% 4,081,001
2010-06-07 2010-06-03 4.262 918,271 +1,468 0.10% 3,913,546
2010-06-04 2010-06-02 4.047 916,803 +8,317 0.10% 3,710,520
2010-06-03 2010-06-01 4.180 908,486 +52,346 0.10% 3,797,564
2010-06-02 2010-05-31 4.323 856,140 +27,397 0.10% 3,701,252
2010-06-01 2010-05-28 4.252 828,743 +256,842 0.09% 3,523,520
2010-05-31 2010-05-27 4.155 571,901 +114,478 0.06% 2,376,171
2010-05-28 2010-05-26 3.938 457,423 -11,547 0.05% 1,801,495
2010-05-27 2010-05-25 3.918 468,970 -8,729 0.05% 1,837,302
2010-05-26 2010-05-24 4.165 477,699 -3,880 0.05% 1,989,699
2010-05-25 2010-05-20 4.072 481,579 +8,730 0.05% 1,961,175
2010-05-24 2010-05-19 4.248 472,849 -11,640 0.05% 2,008,498
2010-05-20 2010-05-18 4.464 484,489 +5,820 0.05% 2,162,836
2010-05-19 2010-05-17 4.877 478,669 -12,609 0.05% 2,334,255
2010-05-18 2010-05-14 5.155 491,278 +25,218 0.06% 2,532,498
2010-05-17 2010-05-13 5.217 466,060 +28,129 0.05% 2,431,331
2010-05-14 2010-05-12 5.155 437,931 -19,399 0.05% 2,257,498
2010-05-13 2010-05-11 5.196 457,330 -41,708 0.05% 2,376,359
2010-05-12 2010-05-10 5.340 499,038 +16,489 0.06% 2,665,110
2010-05-11 2010-05-07 5.227 482,549 -164,406 0.05% 2,522,326
2010-05-10 2010-05-06 5.330 646,955 +21,339 0.07% 3,448,390
2010-05-07 2010-05-05 5.670 625,616 +129,003 0.07% 3,547,499
2010-05-06 2010-05-04 5.928 496,613 +49,952 0.06% 2,943,999
2010-05-05 2010-05-03 5.753 446,661 -13,579 0.05% 2,569,591
2010-05-04 2010-04-30 5.588 460,240 -20,854 0.05% 2,571,790
2010-05-03 2010-04-29 5.423 481,094 -3,880 0.05% 2,608,960
2010-04-30 2010-04-28 5.444 484,974 -970 0.05% 2,640,001
2010-04-29 2010-04-27 5.536 485,944 +7,760 0.05% 2,690,372
2010-04-28 2010-04-26 5.495 478,184 -29,584 0.05% 2,627,689
2010-04-27 2010-04-23 5.485 507,768 -27,158 0.06% 2,785,023
2010-04-26 2010-04-22 5.743 534,926 -95,540 0.06% 3,071,855
2010-04-23 2010-04-21 5.340 630,466 +20,854 0.07% 3,367,001
2010-04-22 2010-04-20 5.351 609,612 -20,369 0.07% 3,261,915
2010-04-21 2010-04-19 5.093 629,981 +32,978 0.07% 3,208,531
2010-04-20 2010-04-16 5.402 597,003 -28,128 0.07% 3,225,222
2010-04-19 2010-04-15 5.320 625,131 +78,081 0.07% 3,325,619
2010-04-16 2010-04-14 5.536 547,050 +5,334 0.06% 3,028,678
2010-04-15 2010-04-13 5.557 541,716 +55,772 0.06% 3,010,317
2010-04-14 2010-04-12 5.619 485,944 +31,039 0.05% 2,730,452
2010-04-13 2010-04-09 5.825 454,905 +47,042 0.05% 2,649,848
2010-04-12 2010-04-08 5.959 407,863 +28,614 0.05% 2,430,490
2010-04-09 2010-04-07 5.918 379,249 +1,454 0.04% 2,244,337
2010-04-08 2010-04-01 5.732 377,795 -80,505 0.04% 2,165,623
2010-04-01 2010-03-30 5.629 458,300 +7,759 0.05% 2,579,849
2010-03-31 2010-03-29 5.722 450,541 -14,549 0.05% 2,577,977
2010-03-30 2010-03-26 5.660 465,090 -1,940 0.05% 2,632,456
2010-03-29 2010-03-25 5.578 467,030 -8,729 0.05% 2,604,917
2010-03-26 2010-03-24 5.691 475,759 -16,974 0.05% 2,707,559
2010-03-25 2010-03-23 5.712 492,733 -8,245 0.06% 2,814,318
2010-03-24 2010-03-22 5.774 500,978 -10,669 0.06% 2,892,401
2010-03-23 2010-03-19 5.567 511,647 +12,124 0.06% 2,848,498
2010-03-22 2010-03-18 5.701 499,523 +105,239 0.06% 2,847,950
2010-03-19 2010-03-17 5.846 394,284 +2,910 0.04% 2,304,857
2010-03-18 2010-03-16 5.835 391,374 +21,339 0.04% 2,283,811
2010-03-17 2010-03-15 6.083 370,035 +24,249 0.04% 2,250,850
2010-03-16 2010-03-12 6.217 345,786 -11,640 0.04% 2,149,693
2010-03-15 2010-03-11 6.124 357,426 +3,395 0.04% 2,188,892
2010-03-12 2010-03-10 6.114 354,031 +7,760 0.04% 2,164,451
2010-03-11 2010-03-09 6.134 346,271 -16,974 0.04% 2,124,148
2010-03-10 2010-03-08 6.196 363,245 +30,068 0.04% 2,250,743
2010-03-09 2010-03-05 6.217 333,177 -3,880 0.04% 2,071,305
2010-03-08 2010-03-04 6.124 337,057 +46,073 0.04% 2,064,151
2010-03-05 2010-03-03 6.021 290,984 +49,952 0.03% 1,751,998
2010-03-04 2010-03-02 6.114 241,032 +4,850 0.03% 1,473,605
2010-03-03 2010-03-01 6.186 236,182 -16,489 0.03% 1,460,999
2010-03-02 2010-02-26 6.186 252,671 +15,519 0.03% 1,562,998
2010-03-01 2010-02-25 6.341 237,152 +5,820 0.03% 1,503,674
2010-02-26 2010-02-24 6.485 231,332 -485 0.03% 1,500,162
2010-02-25 2010-02-23 6.547 231,817 -4,365 0.03% 1,517,647
2010-02-24 2010-02-22 6.506 236,182 -8,730 0.03% 1,536,484
2010-02-23 2010-02-19 6.433 244,912 +2,425 0.03% 1,575,602
2010-02-19 2010-02-17 6.526 242,487 +6,790 0.03% 1,582,501
2010-02-17 2010-02-11 6.444 235,697 -10,670 0.03% 1,518,748
2010-02-12 2010-02-10 6.248 246,367 +9,700 0.03% 1,539,242
2010-02-10 2010-02-08 6.186 236,667 -19,399 0.03% 1,463,999
2010-02-09 2010-02-05 6.134 256,066 +6,305 0.03% 1,570,799
2010-02-08 2010-02-04 6.423 249,761 -22,309 0.03% 1,604,222
2010-02-05 2010-02-03 6.444 272,070 -35,888 0.03% 1,753,123
2010-02-04 2010-02-02 6.021 307,958 +8,244 0.03% 1,854,198
2010-02-03 2010-02-01 5.877 299,714 +7,275 0.03% 1,761,301
2010-02-02 2010-01-29 5.835 292,439 +1,940 0.03% 1,706,489
2010-02-01 2010-01-28 5.980 290,499 +30,553 0.03% 1,737,098
2010-01-29 2010-01-27 5.877 259,946 -55,287 0.03% 1,527,600
2010-01-28 2010-01-26 6.186 315,233 +22,794 0.04% 1,950,000
2010-01-27 2010-01-25 6.743 292,439 +21,339 0.03% 1,971,809
2010-01-26 2010-01-22 6.959 271,100 -30,554 0.03% 1,886,623
2010-01-25 2010-01-21 6.588 301,654 -13,579 0.03% 1,987,292
2010-01-22 2010-01-20 6.743 315,233 -26,673 0.04% 2,125,500
2010-01-21 2010-01-19 6.392 341,906 +16,004 0.04% 2,185,497
2010-01-20 2010-01-18 6.578 325,902 -38,798 0.04% 2,143,678
2010-01-19 2010-01-15 6.670 364,700 -31,524 0.04% 2,432,718
2010-01-18 2010-01-14 6.165 396,224 +43,163 0.04% 2,442,833
2010-01-15 2010-01-13 5.815 353,061 -30,068 0.04% 2,052,961
2010-01-14 2010-01-12 5.928 383,129 -27,159 0.04% 2,271,248
2010-01-13 2010-01-11 5.629 410,288 +13,579 0.05% 2,309,581
2010-01-12 2010-01-08 5.567 396,709 +15,520 0.04% 2,208,603
2010-01-11 2010-01-07 5.670 381,189 +12,124 0.04% 2,161,498
2010-01-08 2010-01-06 5.815 369,065 -21,824 0.04% 2,146,020
2010-01-07 2010-01-05 5.897 390,889 +970 0.04% 2,305,161
2010-01-06 2010-01-04 5.877 389,919 -1,940 0.04% 2,291,401
2010-01-05 2009-12-31 5.774 391,859 +970 0.04% 2,262,401
2010-01-04 2009-12-29 5.650 390,889 +12,609 0.04% 2,208,441
2009-12-30 2009-12-28 5.681 378,280 +19,884 0.05% 2,148,903
2009-12-29 2009-12-24 5.887 358,396 -16,974 0.04% 2,109,847
2009-12-28 2009-12-22 5.413 375,370 -38,313 0.05% 2,031,752
2009-12-23 2009-12-21 5.310 413,683 +1,940 0.05% 2,196,477
2009-12-22 2009-12-18 5.227 411,743 -19,399 0.05% 2,152,216
2009-12-21 2009-12-17 5.361 431,142 -27,643 0.05% 2,311,402
2009-12-18 2009-12-16 5.639 458,785 -13,579 0.06% 2,587,309
2009-12-17 2009-12-15 5.712 472,364 +62,561 0.06% 2,697,978
2009-12-15 2009-12-11 5.959 409,803 -118,818 0.05% 2,442,051
2009-12-14 2009-12-10 5.908 528,621 +122,213 0.06% 3,122,848
2009-12-11 2009-12-09 5.918 406,408 -11,639 0.05% 2,405,060
2009-12-10 2009-12-08 5.722 418,047 -1,940 0.05% 2,392,048
2009-12-09 2009-12-07 5.887 419,987 -32,494 0.05% 2,472,428
2009-12-08 2009-12-04 5.794 452,481 +107,665 0.05% 2,621,733
2009-12-07 2009-12-03 5.722 344,816 -35,888 0.04% 1,973,023
2009-12-04 2009-12-02 5.340 380,704 -238,123 0.05% 2,033,148
2009-12-03 2009-12-01 5.351 618,827 +19,399 0.07% 3,311,223
2009-12-02 2009-11-30 5.299 599,428 +7,760 0.07% 3,176,522
2009-12-01 2009-11-27 5.021 591,668 +1,940 0.07% 2,970,700
2009-11-30 2009-11-26 5.536 589,728 +21,339 0.07% 3,264,960
2009-11-27 2009-11-25 5.681 568,389 -15,519 0.07% 3,228,859
2009-11-26 2009-11-24 5.670 583,908 +5,334 0.07% 3,310,998
2009-11-25 2009-11-23 5.743 578,574 -21,824 0.07% 3,322,507
2009-11-24 2009-11-20 5.557 600,398 +1,940 0.07% 3,336,413
2009-11-23 2009-11-19 5.567 598,458 +4,850 0.07% 3,331,802
2009-11-20 2009-11-18 5.681 593,608 -41,708 0.07% 3,372,121
2009-11-19 2009-11-17 5.547 635,316 -10,184 0.08% 3,523,902
2009-11-18 2009-11-16 5.536 645,500 -2,425 0.08% 3,573,735
2009-11-17 2009-11-13 5.547 647,925 +21,339 0.08% 3,593,840
2009-11-16 2009-11-12 5.526 626,586 -19,399 0.08% 3,462,560
2009-11-13 2009-11-11 5.670 645,985 +16,489 0.08% 3,663,000
2009-11-12 2009-11-10 5.794 629,496 -9,699 0.08% 3,647,380
2009-11-11 2009-11-09 5.743 639,195 +16,004 0.08% 3,670,628
2009-11-10 2009-11-06 5.784 623,191 +17,944 0.07% 3,604,423
2009-11-09 2009-11-05 5.815 605,247 +93,600 0.07% 3,519,359
2009-11-06 2009-11-04 5.423 511,647 +78,080 0.06% 2,774,648
2009-11-05 2009-11-03 5.330 433,567 +27,644 0.05% 2,310,992
2009-11-04 2009-11-02 5.536 405,923 +9,699 0.05% 2,247,345
2009-11-03 2009-10-30 5.268 396,224 +77,596 0.05% 2,087,437
2009-11-02 2009-10-29 5.846 318,628 +18,429 0.04% 1,862,596
2009-10-30 2009-10-28 6.108 300,199 -24,733 0.04% 1,833,490
2009-10-29 2009-10-27 5.932 324,932 +55,925 0.04% 1,927,463
2009-10-28 2009-10-23 5.188 269,007 -112,731 0.03% 1,395,562
2009-10-27 2009-10-22 5.126 381,738 +159,179 0.05% 1,956,721
2009-10-23 2009-10-21 5.126 222,559 +40,641 0.03% 1,140,798
2009-10-21 2009-10-19 4.609 181,918 -43,544 0.02% 838,479
2009-10-20 2009-10-16 4.712 225,462 -14,031 0.03% 1,062,478
2009-10-19 2009-10-15 4.712 239,493 -46,448 0.03% 1,128,598
2009-10-16 2009-10-14 4.785 285,941 -32,900 0.03% 1,368,167
2009-10-15 2009-10-13 4.340 318,841 +16,450 0.04% 1,383,902
2009-10-14 2009-10-12 4.278 302,391 -19,353 0.04% 1,293,752
2009-10-09 2009-10-07 3.958 321,744 -45,963 0.04% 1,273,477
2009-10-08 2009-10-06 3.710 367,707 -33,384 0.04% 1,364,200
2009-10-06 2009-10-02 3.669 401,091 +968 0.05% 1,471,476
2009-10-05 2009-09-30 3.503 400,123 -29,030 0.05% 1,401,764
2009-09-30 2009-09-28 3.586 429,153 +30,965 0.05% 1,538,946
2009-09-29 2009-09-25 3.772 398,188 -5,806 0.05% 1,501,975
2009-09-28 2009-09-24 3.710 403,994 +102,571 0.05% 1,498,826
2009-09-25 2009-09-23 3.937 301,423 +29,030 0.04% 1,186,815
2009-09-24 2009-09-22 3.948 272,393 -44,512 0.03% 1,075,328
2009-09-23 2009-09-21 3.968 316,905 +6,773 0.04% 1,257,599
2009-09-22 2009-09-18 3.968 310,132 -108,377 0.04% 1,230,721
2009-09-21 2009-09-17 3.886 418,509 -75,960 0.05% 1,626,202
2009-09-18 2009-09-16 4.020 494,469 -35,319 0.06% 1,987,790
2009-09-17 2009-09-15 4.185 529,788 +131,600 0.06% 2,217,374
2009-09-16 2009-09-14 3.648 398,188 -19,353 0.05% 1,452,595
2009-09-15 2009-09-11 3.297 417,541 +29,997 0.05% 1,376,485
2009-09-14 2009-09-10 3.400 387,544 -3,870 0.05% 1,317,646
2009-09-11 2009-09-09 3.472 391,414 +23,223 0.05% 1,359,119
2009-09-10 2009-09-08 3.483 368,191 -65,316 0.04% 1,282,286
2009-09-09 2009-09-07 3.410 433,507 -5,322 0.05% 1,478,400
2009-09-08 2009-09-04 3.100 438,829 +1,451 0.05% 1,360,499
2009-09-04 2009-09-02 2.821 437,378 -9,676 0.05% 1,233,961
2009-09-03 2009-09-01 2.894 447,054 -44,512 0.05% 1,293,599
2009-09-02 2009-08-31 2.770 491,566 +43,544 0.06% 1,361,440
2009-09-01 2009-08-28 2.852 448,022 -106,441 0.05% 1,277,880
2009-08-31 2009-08-27 2.945 554,463 +33,867 0.07% 1,633,049
2009-08-28 2009-08-26 3.038 520,596 +5,322 0.07% 1,581,721
2009-08-27 2009-08-25 3.069 515,274 +51,286 0.07% 1,581,526
2009-08-26 2009-08-24 3.162 463,988 +9,676 0.06% 1,467,270
2009-08-25 2009-08-21 3.173 454,312 +28,546 0.06% 1,441,366
2009-08-24 2009-08-20 3.038 425,766 -42,093 0.06% 1,293,600
2009-08-21 2009-08-19 2.863 467,859 -11,611 0.06% 1,339,296
2009-08-20 2009-08-18 2.873 479,470 +7,257 0.07% 1,377,489
2009-08-19 2009-08-17 2.894 472,213 +47,899 0.06% 1,366,400
2009-08-18 2009-08-14 3.193 424,314 -14,515 0.06% 1,354,964
2009-08-17 2009-08-13 3.255 438,829 -16,450 0.06% 1,428,524
2009-08-14 2009-08-12 3.235 455,279 +1,935 0.06% 1,472,664
2009-08-13 2009-08-11 3.348 453,344 +13,063 0.06% 1,517,940
2009-08-12 2009-08-10 3.338 440,281 -34,351 0.06% 1,469,651
2009-08-11 2009-08-07 3.255 474,632 -5,322 0.06% 1,545,074
2009-08-10 2009-08-06 3.338 479,954 +17,901 0.07% 1,602,079
2009-08-07 2009-08-05 3.379 462,053 +22,740 0.06% 1,561,426
2009-08-06 2009-08-04 3.483 439,313 +5,806 0.06% 1,529,980
2009-08-05 2009-08-03 3.586 433,507 +1,451 0.06% 1,554,560
2009-08-04 2009-07-31 3.410 432,056 +8,709 0.06% 1,473,451
2009-08-03 2009-07-30 3.348 423,347 +14,999 0.06% 1,417,501
2009-07-31 2009-07-29 3.514 408,348 +10,160 0.06% 1,434,799
2009-07-30 2009-07-28 3.638 398,188 +9,193 0.05% 1,448,480
2009-07-29 2009-07-27 3.586 388,995 -41,125 0.05% 1,394,939
2009-07-28 2009-07-24 3.545 430,120 -56,124 0.06% 1,524,634
2009-07-27 2009-07-23 3.524 486,244 +62,413 0.07% 1,713,525
2009-07-24 2009-07-22 3.555 423,831 +196,433 0.06% 1,506,721
2009-07-23 2009-07-21 3.772 227,398 -45,963 0.03% 857,751
2009-07-22 2009-07-20 3.462 273,361 -3,871 0.04% 946,375
2009-07-21 2009-07-17 3.224 277,232 -46,447 0.04% 893,881
2009-07-20 2009-07-16 3.028 323,679 +25,643 0.04% 980,085
2009-07-17 2009-07-15 3.224 298,036 -7,741 0.04% 960,960
2009-07-16 2009-07-14 2.377 305,777 -29,030 0.04% 726,799
2009-07-15 2009-07-13 2.222 334,807 -7,741 0.05% 743,900
2009-07-14 2009-07-10 2.284 342,548 -6,774 0.05% 782,340
2009-07-08 2009-07-06 2.346 349,322 +1,936 0.05% 819,471
2009-07-07 2009-07-03 2.284 347,386 -5,806 0.05% 793,389
2009-07-06 2009-07-02 2.263 353,192 +9,676 0.05% 799,350
2009-07-03 2009-06-30 2.377 343,516 -7,741 0.05% 816,501
2009-07-02 2009-06-29 2.418 351,257 +14,515 0.05% 849,420
2009-06-30 2009-06-26 2.449 336,742 -27,094 0.05% 824,760
2009-06-29 2009-06-25 2.398 363,836 -26,127 0.05% 872,319
2009-06-26 2009-06-24 2.429 389,963 +70,639 0.05% 947,050
2009-06-25 2009-06-23 2.418 319,324 +9,676 0.04% 772,199
2009-06-24 2009-06-22 2.563 309,648 -53,221 0.04% 793,600
2009-06-23 2009-06-19 2.470 362,869 -5,806 0.05% 896,251
2009-06-22 2009-06-18 2.408 368,675 +22,256 0.05% 887,731
2009-06-17 2009-06-15 2.522 346,419 -35,803 0.05% 873,521
2009-06-16 2009-06-12 2.635 382,222 -17,417 0.05% 1,007,251
2009-06-15 2009-06-11 2.708 399,639 +40,157 0.05% 1,082,059
2009-06-12 2009-06-10 2.666 359,482 +52,253 0.05% 958,470
2009-06-11 2009-06-09 2.563 307,229 +12,580 0.04% 787,400
2009-06-10 2009-06-08 2.770 294,649 +7,741 0.04% 816,059
2009-06-09 2009-06-05 2.852 286,908 -5,806 0.04% 818,340
2009-06-08 2009-06-04 2.883 292,714 +18,385 0.04% 843,975
2009-06-05 2009-06-03 2.945 274,329 +10,644 0.04% 807,976
2009-06-04 2009-06-02 2.945 263,685 -483 0.04% 776,626
2009-06-03 2009-06-01 2.976 264,168 -29,030 0.04% 786,239
2009-06-02 2009-05-29 3.007 293,198 +33,868 0.04% 881,730
2009-05-27 2009-05-25 2.636 259,330 -47,071 0.04% 683,634
2009-05-26 2009-05-22 2.626 306,401 -20,715 0.04% 804,541
2009-05-25 2009-05-21 2.792 327,116 -22,162 0.04% 913,254
2009-05-22 2009-05-20 2.626 349,278 +15,417 0.05% 917,126
2009-05-21 2009-05-19 2.698 333,861 -85,272 0.05% 900,900
2009-05-20 2009-05-18 2.647 419,133 -44,322 0.06% 1,109,250
2009-05-19 2009-05-15 2.418 463,455 +28,906 0.06% 1,120,730
2009-05-18 2009-05-14 2.356 434,549 -26,497 0.06% 1,023,769
2009-05-15 2009-05-13 2.211 461,046 +18,307 0.06% 1,019,204
2009-05-14 2009-05-12 2.138 442,739 -14,935 0.06% 946,569
2009-05-13 2009-05-11 1.993 457,674 +67,928 0.06% 912,000
2009-05-12 2009-05-08 2.076 389,746 -8,189 0.05% 809,001
2009-05-11 2009-05-07 2.003 397,935 +57,811 0.05% 797,089
2009-05-08 2009-05-06 2.076 340,124 -126,703 0.05% 706,000
2009-05-07 2009-05-05 1.899 466,827 +53,475 0.06% 886,634
2009-05-06 2009-05-04 1.816 413,352 +9,635 0.06% 750,750
2009-05-05 2009-04-30 1.754 403,717 +36,133 0.06% 708,111
2009-05-04 2009-04-29 1.671 367,584 -21,680 0.05% 614,214
2009-04-30 2009-04-28 1.598 389,264 -963 0.05% 622,160
2009-04-29 2009-04-27 1.671 390,227 -79,973 0.05% 652,050
2009-04-28 2009-04-24 1.858 470,200 -55,884 0.06% 873,520
2009-04-27 2009-04-23 1.868 526,084 +50,103 0.07% 982,800
2009-04-24 2009-04-22 1.858 475,981 -106,951 0.06% 884,260
2009-04-23 2009-04-21 1.723 582,932 -45,286 0.08% 1,004,300
2009-04-22 2009-04-20 1.723 628,218 -505,368 0.09% 1,082,320
2009-04-21 2009-04-17 1.505 1,133,586 +152,237 0.15% 1,705,925
2009-04-20 2009-04-16 1.567 981,349 +382,037 0.13% 1,537,934
2009-04-17 2009-04-15 1.546 599,312 +36,614 0.08% 926,780
2009-04-16 2009-04-14 1.463 562,698 -37,578 0.08% 823,440
2009-04-15 2009-04-09 1.401 600,276 -6,262 0.08% 841,051
2009-04-14 2009-04-08 1.360 606,538 +32,278 0.08% 824,644
2009-04-09 2009-04-07 1.422 574,260 -90,572 0.08% 816,519
2009-04-08 2009-04-06 1.370 664,832 +55,885 0.09% 910,800
2009-04-07 2009-04-03 1.411 608,947 +27,942 0.08% 859,520
2009-04-06 2009-04-02 1.443 581,005 +180,179 0.08% 838,170
2009-04-03 2009-04-01 1.443 400,826 +19,270 0.05% 578,240
2009-04-02 2009-03-31 1.443 381,556 +2,891 0.05% 550,441
2009-04-01 2009-03-30 1.432 378,665 -30,833 0.05% 542,340
2009-03-31 2009-03-27 1.536 409,498 -32,278 0.06% 629,000
2009-03-30 2009-03-26 1.567 441,776 -75,155 0.06% 692,335
2009-03-27 2009-03-25 1.432 516,931 +47,213 0.07% 740,370
2009-03-26 2009-03-24 1.339 469,718 +40,468 0.06% 628,875
2009-03-25 2009-03-23 1.349 429,250 -9,635 0.06% 579,150
2009-03-24 2009-03-20 1.328 438,885 +19,270 0.06% 583,040
2009-03-23 2009-03-19 1.297 419,615 +14,453 0.06% 544,375
2009-03-20 2009-03-18 1.318 405,162 -13,489 0.06% 534,035
2009-03-19 2009-03-17 1.256 418,651 +9,635 0.06% 525,745
2009-03-18 2009-03-16 1.266 409,016 -19,270 0.06% 517,890
2009-03-17 2009-03-13 1.287 428,286 -19,271 0.06% 551,179
2009-03-12 2009-03-10 1.204 447,557 -19,270 0.06% 538,820
2009-03-09 2009-03-05 1.183 466,827 -10,117 0.06% 552,329
2009-03-06 2009-03-04 1.225 476,944 -7,227 0.07% 584,099
2009-03-05 2009-03-03 1.079 484,171 +6,263 0.07% 522,600
2009-03-04 2009-03-02 1.100 477,908 -46,249 0.07% 525,760
2009-03-03 2009-02-27 1.131 524,157 +56,366 0.07% 592,960
2009-03-02 2009-02-26 1.152 467,791 -48,176 0.06% 538,905
2009-02-27 2009-02-25 1.214 515,967 +6,744 0.07% 626,535
2009-02-26 2009-02-24 1.173 509,223 +7,709 0.07% 597,206
2009-02-25 2009-02-23 1.204 501,514 +28,424 0.07% 603,780
2009-02-24 2009-02-20 1.214 473,090 +20,234 0.06% 574,470
2009-02-23 2009-02-19 1.225 452,856 +75,155 0.06% 554,600
2009-02-20 2009-02-18 1.318 377,701 -118,996 0.05% 497,839
2009-02-19 2009-02-17 1.277 496,697 +1,446 0.07% 634,065
2009-02-18 2009-02-16 1.194 495,251 -4,818 0.07% 591,099
2009-02-17 2009-02-13 1.173 500,069 +43,359 0.07% 586,470
2009-02-16 2009-02-12 1.152 456,710 +38,541 0.06% 526,139
2009-02-13 2009-02-11 1.152 418,169 +7,708 0.06% 481,739
2009-02-12 2009-02-10 1.173 410,461 +19,270 0.06% 481,380
2009-02-11 2009-02-09 1.204 391,191 +36,614 0.05% 470,960
2009-02-10 2009-02-06 1.225 354,577 +18,307 0.05% 434,240
2009-02-09 2009-02-05 1.214 336,270 -5,299 0.05% 408,330
2009-02-06 2009-02-04 1.204 341,569 +963 0.05% 411,220
2009-02-04 2009-02-02 1.173 340,606 +9,635 0.05% 399,455
2009-02-02 2009-01-29 1.245 330,971 -13,007 0.05% 412,201
2009-01-30 2009-01-23 1.183 343,978 +3,854 0.05% 406,980
2009-01-29 2009-01-22 1.183 340,124 +18,307 0.05% 402,420
2009-01-23 2009-01-21 1.225 321,817 -15,416 0.04% 394,120
2009-01-22 2009-01-20 1.297 337,233 -9,636 0.05% 437,499
2009-01-20 2009-01-16 1.297 346,869 -31,314 0.05% 450,000
2009-01-19 2009-01-15 1.194 378,183 -35,169 0.05% 451,375
2009-01-16 2009-01-14 1.214 413,352 +72,746 0.06% 501,930
2009-01-15 2009-01-13 1.142 340,606 +67,447 0.05% 388,850
2009-01-14 2009-01-12 1.297 273,159 +48,658 0.04% 354,375
2009-01-13 2009-01-09 1.692 224,501 +4,817 0.03% 379,790
2009-01-12 2009-01-08 1.723 219,684 +6,745 0.03% 378,481
2009-01-09 2009-01-07 1.899 212,939 -19,270 0.03% 404,430
2009-01-07 2009-01-05 1.993 232,209 +19,270 0.03% 462,719
2009-01-05 2008-12-31 1.567 212,939 -38,541 0.03% 333,710
2008-12-30 2008-12-24 1.609 251,480 -963 0.03% 404,550
2008-12-29 2008-12-22 1.702 252,443 -14,453 0.03% 429,679
2008-12-23 2008-12-19 1.629 266,896 +9,635 0.04% 434,890
2008-12-22 2008-12-18 1.505 257,261 -21,197 0.04% 387,150
2008-12-18 2008-12-16 1.339 278,458 +48,176 0.04% 372,809
2008-12-17 2008-12-15 1.495 230,282 -9,154 0.03% 344,160
2008-12-16 2008-12-12 1.422 239,436 +18,789 0.03% 340,445
2008-12-15 2008-12-11 1.557 220,647 -36,614 0.03% 343,500
2008-12-12 2008-12-10 1.588 257,261 +23,125 0.04% 408,510
2008-12-11 2008-12-09 1.526 234,136 +10,598 0.03% 357,209
2008-12-01 2008-11-27 1.401 223,538 -9,635 0.03% 313,201
2008-11-25 2008-11-21 1.360 233,173 +4,818 0.03% 317,020
2008-11-20 2008-11-18 1.225 228,355 -1,927 0.03% 279,660
2008-11-19 2008-11-17 1.245 230,282 +1,927 0.03% 286,800
2008-11-18 2008-11-14 1.266 228,355 +1,927 0.03% 289,140
2008-11-12 2008-11-10 1.380 226,428 -19,271 0.03% 312,550
2008-11-11 2008-11-07 1.308 245,699 -13,489 0.03% 321,300
2008-11-07 2008-11-05 1.349 259,188 +23,125 0.04% 349,700
2008-11-06 2008-11-04 1.391 236,063 -2,891 0.03% 328,299
2008-11-05 2008-11-03 1.297 238,954 +13,489 0.03% 310,000
2008-11-03 2008-10-30 1.048 225,465 -4,817 0.03% 236,340
2008-10-30 2008-10-28 1.024 230,282 +8,510 0.03% 235,763
2008-10-28 2008-10-24 1.088 221,772 +2,784 0.03% 241,390
2008-10-27 2008-10-23 1.088 218,988 +12,063 0.03% 238,360
2008-10-24 2008-10-22 1.175 206,925 +12,063 0.03% 243,070
2008-10-23 2008-10-21 1.347 194,862 +6,495 0.03% 262,500
2008-10-22 2008-10-20 1.573 188,367 +7,887 0.03% 296,380
2008-10-16 2008-10-14 1.811 180,480 +23,198 0.03% 326,761
2008-10-14 2008-10-10 1.746 157,282 +2,784 0.02% 274,591
2008-10-10 2008-10-08 1.864 154,498 -3,248 0.02% 288,045
2008-10-09 2008-10-06 1.951 157,746 -4,175 0.02% 307,701
2008-10-08 2008-10-03 1.972 161,921 -4,640 0.02% 319,334
2008-10-06 2008-10-02 1.972 166,561 +12,063 0.02% 328,485
2008-09-29 2008-09-25 2.252 154,498 +4,176 0.02% 347,985
2008-09-26 2008-09-24 2.371 150,322 -9,279 0.02% 356,399
2008-09-25 2008-09-23 2.242 159,601 -2,784 0.02% 357,759
2008-09-24 2008-09-22 2.349 162,385 +11,135 0.02% 381,499
2008-09-22 2008-09-18 1.994 151,250 -24,126 0.02% 301,549
2008-09-18 2008-09-16 2.155 175,376 -3,248 0.02% 378,000
2008-09-11 2008-09-09 2.630 178,624 -3,711 0.03% 469,701
2008-09-09 2008-09-05 2.694 182,335 -1,856 0.03% 491,249
2008-09-05 2008-09-03 2.845 184,191 +7,887 0.03% 524,039
2008-09-04 2008-09-02 2.727 176,304 -7,423 0.02% 480,700
2008-09-03 2008-09-01 2.802 183,727 -464 0.03% 514,799
2008-09-02 2008-08-29 2.856 184,191 +11,135 0.03% 526,024
2008-08-28 2008-08-26 2.543 173,056 -14,847 0.02% 440,139
2008-08-21 2008-08-19 2.737 187,903 -2,784 0.03% 514,350
2008-08-20 2008-08-18 2.942 190,687 +2,784 0.03% 561,016
2008-08-18 2008-08-14 3.352 187,903 -2,784 0.03% 629,775
2008-08-01 2008-07-30 3.653 190,687 -9,279 0.03% 696,646
2008-07-31 2008-07-29 3.643 199,966 -464 0.03% 728,391
2008-07-24 2008-07-22 3.599 200,430 -5,567 0.03% 721,441
2008-07-23 2008-07-21 3.653 205,997 -20,414 0.03% 752,579
2008-07-21 2008-07-17 3.438 226,411 +20,414 0.03% 778,359
2008-07-17 2008-07-15 3.449 205,997 -18,559 0.03% 710,399
2008-07-10 2008-07-08 3.481 224,556 -2,783 0.03% 781,661
2008-07-09 2008-07-07 3.502 227,339 -928 0.03% 796,249
2008-07-08 2008-07-04 3.524 228,267 -3,712 0.03% 804,419
2008-07-03 2008-06-30 3.621 231,979 -2,784 0.03% 840,000
2008-07-02 2008-06-27 3.481 234,763 +2,784 0.03% 817,191
2008-06-30 2008-06-26 3.599 231,979 -3,712 0.03% 835,000
2008-06-26 2008-06-24 3.470 235,691 -9,279 0.03% 817,881
2008-06-25 2008-06-23 3.696 244,970 -9,279 0.03% 905,521
2008-06-24 2008-06-20 3.761 254,249 +9,279 0.04% 956,260
2008-06-23 2008-06-19 3.772 244,970 +5,568 0.03% 924,001
2008-06-20 2008-06-18 3.912 239,402 -4,640 0.03% 936,539
2008-06-19 2008-06-17 3.804 244,042 +16,703 0.03% 928,391
2008-06-18 2008-06-16 3.718 227,339 -6,032 0.03% 845,249
2008-06-17 2008-06-13 3.804 233,371 +28,766 0.03% 887,796
2008-06-16 2008-06-12 4.063 204,605 -464 0.03% 831,283
2008-06-13 2008-06-11 4.246 205,069 +14,846 0.03% 870,738
2008-06-12 2008-06-10 4.451 190,223 -9,279 0.03% 846,651
2008-06-11 2008-06-06 4.699 199,502 +4,640 0.03% 937,401
2008-06-10 2008-06-05 4.537 194,862 +15,310 0.03% 884,099
2008-06-06 2008-06-04 4.688 179,552 +11,135 0.03% 841,726
2008-06-04 2008-06-02 4.796 168,417 -3,711 0.02% 807,676
2008-06-03 2008-05-30 4.774 172,128 +5,567 0.02% 821,763
2008-06-02 2008-05-29 4.850 166,561 +9,279 0.02% 807,751
2008-05-28 2008-05-26 4.893 157,282 +12,991 0.02% 769,531
2008-05-26 2008-05-22 5.044 144,291 -9,279 0.02% 727,741
2008-05-23 2008-05-21 5.044 153,570 -464 0.02% 774,540
2008-05-22 2008-05-20 5.065 154,034 -9,743 0.02% 780,200
2008-05-20 2008-05-16 5.502 163,777 +2,735 0.02% 901,078
2008-05-19 2008-05-15 5.491 161,042 +6,387 0.02% 884,265
2008-05-15 2008-05-13 5.326 154,655 -1,825 0.02% 823,770
2008-05-14 2008-05-09 5.370 156,480 +5,475 0.02% 840,350
2008-05-09 2008-05-07 5.370 151,005 -12,774 0.02% 810,948
2008-05-08 2008-05-06 5.480 163,779 -5,475 0.02% 897,499
2008-05-07 2008-05-05 5.425 169,254 +12,774 0.02% 918,226
2008-05-06 2008-05-02 5.458 156,480 +4,106 0.02% 854,070
2008-05-05 2008-04-30 5.546 152,374 -2,737 0.02% 845,020
2008-05-02 2008-04-29 5.666 155,111 +3,193 0.02% 878,898
2008-04-30 2008-04-28 5.721 151,918 +8,212 0.02% 869,131
2008-04-29 2008-04-25 5.228 143,706 -5,475 0.02% 751,275
2008-04-28 2008-04-24 5.151 149,181 -19,617 0.02% 768,452
2008-04-25 2008-04-23 5.151 168,798 +41,972 0.02% 869,502
2008-04-23 2008-04-21 5.184 126,826 +12,774 0.02% 657,469
2008-04-22 2008-04-18 5.250 114,052 -4,563 0.02% 598,748
2008-04-21 2008-04-17 5.381 118,615 +1,825 0.02% 638,303
2008-04-18 2008-04-16 5.326 116,790 +2,738 0.02% 622,082
2008-04-17 2008-04-15 5.436 114,052 -4,106 0.02% 619,998
2008-04-16 2008-04-14 5.557 118,158 +9,580 0.02% 656,563
2008-04-15 2008-04-11 5.754 108,578 +9,124 0.02% 624,751
2008-04-14 2008-04-10 6.138 99,454 -1,825 0.01% 610,402
2008-04-10 2008-04-08 6.499 101,279 +1,825 0.01% 658,233
2008-04-09 2008-04-07 6.324 99,454 -12,317 0.01% 628,932
2008-04-08 2008-04-03 5.962 111,771 +11,405 0.02% 666,398
2008-04-07 2008-04-02 5.995 100,366 -913 0.01% 601,699
2008-04-03 2008-04-01 6.028 101,279 -1,824 0.01% 610,503
2008-03-28 2008-03-26 5.447 103,103 -7,756 0.01% 561,608
2008-03-27 2008-03-25 5.370 110,859 +456 0.02% 595,350
2008-03-26 2008-03-20 5.305 110,403 +3,650 0.02% 585,641
2008-03-19 2008-03-17 6.488 106,753 -7,756 0.02% 692,640
2008-03-18 2008-03-14 6.576 114,509 -2,281 0.02% 753,002
2008-03-12 2008-03-10 6.247 116,790 +2,738 0.02% 729,602
2008-03-11 2008-03-07 6.357 114,052 +2,281 0.02% 724,997
2008-03-06 2008-03-04 6.587 111,771 -7,756 0.02% 736,223
2008-03-05 2008-03-03 6.696 119,527 -2,737 0.02% 800,410
2008-03-04 2008-02-29 6.466 122,264 +2,281 0.02% 790,599
2008-03-03 2008-02-28 6.521 119,983 +3,193 0.02% 782,424
2008-02-29 2008-02-27 6.258 116,790 -11,405 0.02% 730,882
2008-02-28 2008-02-26 6.028 128,195 -5,474 0.02% 772,751
2008-02-27 2008-02-25 5.666 133,669 +3,649 0.02% 757,403
2008-02-26 2008-02-22 5.622 130,020 -10,949 0.02% 731,026
2008-02-25 2008-02-21 5.381 140,969 +12,318 0.02% 758,596
2008-02-22 2008-02-20 5.074 128,651 -27,373 0.02% 652,829
2008-02-21 2008-02-19 5.074 156,024 -18,248 0.02% 791,732
2008-02-20 2008-02-18 4.943 174,272 +9,124 0.03% 861,410
2008-02-19 2008-02-15 5.042 165,148 +23,723 0.02% 832,601
2008-02-18 2008-02-14 4.965 141,425 +17,336 0.02% 702,150
2008-02-15 2008-02-13 5.129 124,089 -912 0.02% 636,480
2008-02-14 2008-02-12 5.206 125,001 +1,824 0.02% 650,748
2008-02-12 2008-02-06 5.118 123,177 +2,281 0.02% 630,452
2008-02-05 2008-02-01 5.513 120,896 -4,562 0.02% 666,477
2008-02-04 2008-01-31 5.206 125,458 -3,649 0.02% 653,127
2008-01-30 2008-01-28 4.965 129,107 +2,281 0.02% 640,993
2008-01-28 2008-01-24 5.261 126,826 +3,649 0.02% 667,199
2008-01-25 2008-01-23 5.480 123,177 -33,303 0.02% 675,002
2008-01-24 2008-01-22 4.910 156,480 +8,668 0.02% 768,320
2008-01-23 2008-01-21 5.568 147,812 -5,474 0.02% 822,960
2008-01-22 2008-01-18 5.874 153,286 +8,668 0.02% 900,477
2008-01-21 2008-01-17 6.050 144,618 -38,322 0.02% 874,917
2008-01-18 2008-01-16 5.951 182,940 +39,234 0.03% 1,088,715
2008-01-17 2008-01-15 6.543 143,706 -912 0.02% 940,275
2008-01-16 2008-01-14 6.795 144,618 +36,496 0.02% 982,697
2008-01-15 2008-01-11 7.310 108,122 +12,318 0.02% 790,397
2008-01-14 2008-01-10 7.891 95,804 -4,106 0.01% 756,000
2008-01-11 2008-01-09 7.935 99,910 +13,686 0.01% 792,781
2008-01-10 2008-01-08 8.625 86,224 -912 0.01% 743,718
2008-01-09 2008-01-07 8.658 87,136 +912 0.01% 754,450
2008-01-08 2008-01-04 9.108 86,224 -9,124 0.01% 785,298
2008-01-07 2008-01-03 9.020 95,348 -13,686 0.01% 860,037
2008-01-04 2008-01-02 9.075 109,034 +16,423 0.02% 989,459
2008-01-03 2007-12-31 8.527 92,611 +457 0.01% 789,674
2007-12-28 2007-12-24 8.373 92,154 -913 0.01% 771,637
2007-12-21 2007-12-19 8.395 93,067 -17,792 0.01% 781,322
2007-12-20 2007-12-18 7.606 110,859 +3,194 0.02% 843,210
2007-12-19 2007-12-17 7.047 107,665 -457 0.02% 758,737
2007-12-17 2007-12-13 7.343 108,122 +1,369 0.02% 793,952
2007-12-14 2007-12-12 7.639 106,753 -4,562 0.02% 815,490
2007-12-13 2007-12-11 7.836 111,315 +7,755 0.02% 872,299
2007-12-11 2007-12-07 8.088 103,560 -9,580 0.01% 837,633
2007-12-10 2007-12-06 8.088 113,140 -15,055 0.02% 915,120
2007-12-07 2007-12-05 8.494 128,195 -21,898 0.02% 1,088,876
2007-12-06 2007-12-04 7.946 150,093 -20,073 0.02% 1,192,625
2007-12-05 2007-12-03 6.905 170,166 +28,741 0.02% 1,174,949
2007-12-04 2007-11-30 7.321 141,425 +52,008 0.02% 1,035,400
2007-12-03 2007-11-29 8.604 89,417 +456 0.01% 769,299
2007-11-30 2007-11-28 8.713 88,961 +913 0.01% 775,126
2007-11-29 2007-11-27 8.867 88,048 +8,211 0.01% 780,681
2007-11-28 2007-11-26 9.294 79,837 -14,598 0.01% 742,003
2007-11-27 2007-11-23 8.571 94,435 +25,091 0.01% 809,367
2007-11-26 2007-11-22 9.436 69,344 -456 0.01% 654,361
2007-11-23 2007-11-21 9.820 69,800 +9,124 0.01% 685,439
2007-11-22 2007-11-20 10.532 60,676 +913 0.01% 639,066
2007-11-21 2007-11-19 10.949 59,763 -2,738 0.01% 654,340
2007-11-20 2007-11-16 10.412 62,501 -4,106 0.01% 650,753
2007-11-15 2007-11-13 10.083 66,607 -456 0.01% 671,604
2007-11-14 2007-11-12 10.204 67,063 -1,825 0.01% 684,287
2007-11-13 2007-11-09 10.960 68,888 -4,562 0.01% 755,004
2007-11-12 2007-11-08 11.135 73,450 +4,106 0.01% 817,883
2007-11-09 2007-11-07 10.806 69,344 -1,825 0.01% 749,361
2007-11-07 2007-11-05 10.269 71,169 -132,757 0.01% 730,863
2007-11-06 2007-11-02 10.302 203,926 +1,369 0.03% 2,100,903
2007-11-05 2007-11-01 10.642 202,557 -12,774 0.03% 2,155,619
2007-11-02 2007-10-31 9.897 215,331 +2,737 0.03% 2,131,080
2007-11-01 2007-10-30 10.039 212,594 -2,737 0.03% 2,134,283
2007-10-31 2007-10-29 10.288 215,331 -2,737 0.03% 2,215,351
2007-10-30 2007-10-26 9.991 218,068 -736 0.03% 2,178,793
2007-10-29 2007-10-25 10.046 218,804 -20,015 0.03% 2,198,171
2007-10-26 2007-10-24 10.189 238,819 +36,391 0.03% 2,433,373
2007-10-25 2007-10-23 10.970 202,428 -20,925 0.03% 2,220,554
2007-10-24 2007-10-22 10.992 223,353 +22,745 0.03% 2,455,002
2007-10-23 2007-10-18 11.014 200,608 +4,549 0.03% 2,209,409
2007-10-22 2007-10-17 10.816 196,059 +2,729 0.03% 2,120,518
2007-10-18 2007-10-16 11.541 193,330 -7,733 0.03% 2,231,252
2007-10-17 2007-10-15 11.981 201,063 +6,369 0.03% 2,408,900
2007-10-16 2007-10-12 11.959 194,694 -2,730 0.03% 2,328,314
2007-10-12 2007-10-10 12.289 197,424 -14,556 0.03% 2,426,062
2007-10-10 2007-10-08 13.146 211,980 -2,275 0.03% 2,786,674
2007-10-09 2007-10-05 12.530 214,255 -2,274 0.03% 2,684,701
2007-10-08 2007-10-04 11.233 216,529 +2,274 0.03% 2,432,356
2007-10-05 2007-10-03 11.233 214,255 -33,662 0.03% 2,406,811
2007-10-04 2007-10-02 10.332 247,917 +18,196 0.04% 2,561,500
2007-10-03 2007-09-28 11.101 229,721 +20,470 0.03% 2,550,247
2007-10-02 2007-09-27 11.563 209,251 -5,459 0.03% 2,419,599
2007-09-28 2007-09-25 12.245 214,710 +30,023 0.03% 2,629,042
2007-09-27 2007-09-24 12.926 184,687 -27,293 0.03% 2,387,282
2007-09-25 2007-09-21 13.168 211,980 +32,297 0.03% 2,791,334
2007-09-24 2007-09-20 13.630 179,683 -39,576 0.03% 2,449,000
2007-09-21 2007-09-19 12.486 219,259 -22,744 0.03% 2,737,763
2007-09-20 2007-09-18 11.211 242,003 +26,383 0.03% 2,713,195
2007-09-19 2007-09-17 12.816 215,620 +127,826 0.03% 2,763,425
2007-09-18 2007-09-14 16.773 87,794 +1,819 0.01% 1,472,582
2007-09-17 2007-09-13 16.927 85,975 -37,301 0.01% 1,455,302
2007-09-14 2007-09-12 17.367 123,276 -16,831 0.02% 2,140,897
2007-09-13 2007-09-11 16.597 140,107 +3,639 0.02% 2,325,396
2007-09-12 2007-09-10 16.707 136,468 +4,094 0.02% 2,279,998
2007-09-07 2007-09-05 17.301 132,374 +9,553 0.02% 2,290,169
2007-09-06 2007-09-04 17.389 122,821 -455 0.02% 2,135,695
2007-09-05 2007-09-03 16.575 123,276 +910 0.02% 2,043,337
2007-09-04 2007-08-31 16.751 122,366 +909 0.02% 2,049,773
2007-08-31 2007-08-29 14.685 121,457 -909 0.02% 1,783,566
2007-08-30 2007-08-28 15.388 122,366 -5,459 0.02% 1,882,994
2007-08-29 2007-08-27 15.652 127,825 -4,549 0.02% 2,000,718
2007-08-28 2007-08-24 15.058 132,374 -4,094 0.02% 1,993,349
2007-08-27 2007-08-23 14.817 136,468 -3,639 0.02% 2,021,999
2007-08-24 2007-08-22 13.696 140,107 +2,729 0.02% 1,918,837
2007-08-23 2007-08-21 13.366 137,378 +36,392 0.02% 1,836,162
2007-08-22 2007-08-20 13.783 100,986 +1,819 0.01% 1,391,935
2007-08-21 2007-08-17 12.552 99,167 +24,110 0.01% 1,244,782
2007-08-20 2007-08-16 13.454 75,057 +3,639 0.01% 1,009,794
2007-08-17 2007-08-15 14.509 71,418 +36,391 0.01% 1,036,196
2007-08-16 2007-08-14 15.718 35,027 -9,098 0.01% 550,553
2007-08-15 2007-08-13 15.916 44,125 +9,098 0.01% 702,285
2007-08-13 2007-08-09 16.927 35,027 -3,184 0.01% 592,903
2007-08-10 2007-08-08 16.333 38,211 -25,929 0.01% 624,119
2007-08-09 2007-08-07 15.586 64,140 -32,752 0.01% 999,690
2007-08-08 2007-08-06 15.344 96,892 +24,109 0.01% 1,486,735
2007-08-07 2007-08-03 16.861 72,783 +28,658 0.01% 1,227,200
2007-08-06 2007-08-02 16.883 44,125 +14,557 0.01% 744,965
2007-08-03 2007-08-01 17.894 29,568 -12,737 0.00% 529,098
2007-08-02 2007-07-31 17.894 42,305 -1,365 0.01% 757,018
2007-08-01 2007-07-30 17.740 43,670 +9,553 0.01% 774,724
2007-07-31 2007-07-27 18.466 34,117 +1,820 0.00% 630,000
2007-07-30 2007-07-26 18.466 32,297 -1,820 0.00% 596,392
2007-07-27 2007-07-25 18.026 34,117 -2,729 0.00% 615,000
2007-07-24 2007-07-20 19.015 36,846 +455 0.01% 700,643
2007-07-20 2007-07-18 19.367 36,391 -3,185 0.01% 704,790
2007-07-19 2007-07-17 19.829 39,576 +455 0.01% 784,745
2007-07-18 2007-07-16 20.159 39,121 +6,369 0.01% 788,623
2007-07-16 2007-07-12 19.235 32,752 +455 0.00% 629,993
2007-07-13 2007-07-11 19.235 32,297 +909 0.00% 621,241
2007-07-12 2007-07-10 19.235 31,388 +910 0.00% 603,756
2007-07-11 2007-07-09 18.928 30,478 -910 0.00% 576,872
2007-07-05 2007-07-03 18.971 31,388 -1,819 0.00% 595,476
2007-07-04 2007-06-29 18.334 33,207 +1,364 0.00% 608,816
2007-07-03 2007-06-28 18.312 31,843 -1,819 0.00% 583,108
2007-06-29 2007-06-27 17.147 33,662 +5,459 0.00% 577,198
2007-06-27 2007-06-25 17.587 28,203 -19,106 0.00% 495,993
2007-06-26 2007-06-22 17.938 47,309 0.01% 848,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top