History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 11,500 | +0 | 0.00% | 4,428 |
| 2025-10-13 | 2025-10-09 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-10-10 | 2025-10-08 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2025-10-09 | 2025-10-06 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2025-10-08 | 2025-10-03 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2025-10-06 | 2025-10-02 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 11,500 | +0 | 0.00% | 4,370 |
| 2025-09-30 | 2025-09-26 | 0.430 | 11,500 | +0 | 0.00% | 4,945 |
| 2025-09-29 | 2025-09-25 | 0.380 | 11,500 | +0 | 0.00% | 4,370 |
| 2025-09-26 | 2025-09-24 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-09-25 | 2025-09-23 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-09-24 | 2025-09-22 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-09-23 | 2025-09-19 | 0.385 | 11,500 | +0 | 0.00% | 4,428 |
| 2025-09-22 | 2025-09-18 | 0.385 | 11,500 | +0 | 0.00% | 4,428 |
| 2025-09-19 | 2025-09-17 | 0.385 | 11,500 | +0 | 0.00% | 4,428 |
| 2025-09-18 | 2025-09-16 | 0.385 | 11,500 | +0 | 0.00% | 4,428 |
| 2025-09-17 | 2025-09-15 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-09-16 | 2025-09-12 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-09-15 | 2025-09-11 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-09-12 | 2025-09-10 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2025-09-11 | 2025-09-09 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2025-09-10 | 2025-09-08 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2025-09-09 | 2025-09-05 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2025-09-08 | 2025-09-04 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-09-05 | 2025-09-03 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-09-04 | 2025-09-02 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-09-03 | 2025-09-01 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-09-02 | 2025-08-29 | 0.390 | 11,500 | +0 | 0.00% | 4,485 |
| 2025-09-01 | 2025-08-28 | 0.440 | 11,500 | +0 | 0.00% | 5,060 |
| 2025-08-29 | 2025-08-27 | 0.395 | 11,500 | +0 | 0.00% | 4,542 |
| 2025-08-28 | 2025-08-26 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,500 | +0 | 0.00% | 4,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 11,500 | +0 | 0.00% | 4,888 |
| 2025-08-25 | 2025-08-21 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-08-22 | 2025-08-20 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-08-21 | 2025-08-19 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-08-20 | 2025-08-18 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-08-19 | 2025-08-15 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-08-18 | 2025-08-14 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-08-15 | 2025-08-13 | 0.365 | 11,500 | +0 | 0.00% | 4,198 |
| 2025-08-14 | 2025-08-12 | 0.365 | 11,500 | +0 | 0.00% | 4,198 |
| 2025-08-13 | 2025-08-11 | 0.365 | 11,500 | +0 | 0.00% | 4,198 |
| 2025-08-12 | 2025-08-08 | 0.365 | 11,500 | +0 | 0.00% | 4,198 |
| 2025-08-11 | 2025-08-07 | 0.365 | 11,500 | +0 | 0.00% | 4,198 |
| 2025-08-08 | 2025-08-06 | 0.365 | 11,500 | +0 | 0.00% | 4,198 |
| 2025-08-07 | 2025-08-05 | 0.365 | 11,500 | +0 | 0.00% | 4,198 |
| 2025-08-06 | 2025-08-04 | 0.365 | 11,500 | +0 | 0.00% | 4,198 |
| 2025-08-05 | 2025-08-01 | 0.365 | 11,500 | +0 | 0.00% | 4,198 |
| 2025-08-04 | 2025-07-31 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-08-01 | 2025-07-30 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-31 | 2025-07-29 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-30 | 2025-07-28 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-29 | 2025-07-25 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-28 | 2025-07-24 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-25 | 2025-07-23 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-07-24 | 2025-07-22 | 0.380 | 11,500 | +0 | 0.00% | 4,370 |
| 2025-07-23 | 2025-07-21 | 0.380 | 11,500 | +0 | 0.00% | 4,370 |
| 2025-07-22 | 2025-07-18 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-21 | 2025-07-17 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-18 | 2025-07-16 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-17 | 2025-07-15 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-16 | 2025-07-14 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-15 | 2025-07-11 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-07-14 | 2025-07-10 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-11 | 2025-07-09 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-10 | 2025-07-08 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-07-09 | 2025-07-07 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-07-08 | 2025-07-04 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-07-07 | 2025-07-03 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-07-04 | 2025-07-02 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-07-03 | 2025-06-30 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-07-02 | 2025-06-27 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-30 | 2025-06-26 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-27 | 2025-06-25 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-26 | 2025-06-24 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-25 | 2025-06-23 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-24 | 2025-06-20 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-23 | 2025-06-19 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-20 | 2025-06-18 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-19 | 2025-06-17 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-18 | 2025-06-16 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-17 | 2025-06-13 | 0.370 | 11,500 | +0 | 0.00% | 4,255 |
| 2025-06-16 | 2025-06-12 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-13 | 2025-06-11 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-12 | 2025-06-10 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-11 | 2025-06-09 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-10 | 2025-06-06 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-09 | 2025-06-05 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-06 | 2025-06-04 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-05 | 2025-06-03 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-04 | 2025-06-02 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-03 | 2025-05-30 | 0.375 | 11,500 | +0 | 0.00% | 4,312 |
| 2025-06-02 | 2025-05-29 | 0.375 | 11,500 | -162,000 | 0.00% | 4,312 |
| 2025-05-28 | 2025-05-26 | 0.375 | 173,500 | -2,000 | 0.01% | 65,062 |
| 2025-05-27 | 2025-05-23 | 0.375 | 175,500 | -2,000 | 0.01% | 65,812 |
| 2025-05-06 | 2025-04-30 | 0.380 | 177,500 | -4,000 | 0.01% | 67,450 |
| 2024-07-24 | 2024-07-22 | 0.400 | 181,500 | -2,000 | 0.01% | 72,600 |
| 2023-06-20 | 2023-06-16 | 0.420 | 183,500 | -1,000 | 0.01% | 77,070 |
| 2021-03-10 | 2021-03-08 | 0.485 | 184,500 | +2,000 | 0.01% | 89,482 |
| 2020-07-06 | 2020-07-02 | 0.510 | 182,500 | -10,000 | 0.01% | 93,075 |
| 2020-06-26 | 2020-06-23 | 0.500 | 192,500 | +50,000 | 0.01% | 96,250 |
| 2020-06-24 | 2020-06-22 | 0.500 | 142,500 | +40,000 | 0.01% | 71,250 |
| 2017-10-25 | 2017-10-23 | 0.840 | 102,500 | +80,000 | 0.00% | 86,100 |
| 2017-06-26 | 2017-06-22 | 0.960 | 22,500 | -22,000 | 0.00% | 21,600 |
| 2016-12-30 | 2016-12-28 | 1.140 | 44,500 | -10,000 | 0.00% | 50,730 |
| 2016-12-19 | 2016-12-15 | 1.210 | 54,500 | -1,500 | 0.00% | 65,945 |
| 2016-12-06 | 2016-12-02 | 1.270 | 56,000 | -4,000 | 0.00% | 71,120 |
| 2016-10-20 | 2016-10-18 | 1.310 | 60,000 | +4,000 | 0.00% | 78,600 |
| 2016-02-17 | 2016-02-15 | 1.040 | 56,000 | -7,000 | 0.00% | 58,240 |
| 2015-09-18 | 2015-09-16 | 1.100 | 63,000 | -30,000 | 0.00% | 69,300 |
| 2015-06-11 | 2015-06-09 | 1.540 | 93,000 | -288,000 | 0.00% | 143,220 |
| 2015-06-10 | 2015-06-08 | 1.580 | 381,000 | -322,000 | 0.02% | 601,980 |
| 2015-06-04 | 2015-06-02 | 1.920 | 703,000 | -12,000 | 0.04% | 1,349,760 |
| 2015-06-01 | 2015-05-28 | 1.800 | 715,000 | -10,000 | 0.04% | 1,287,000 |
| 2015-05-26 | 2015-05-21 | 1.600 | 725,000 | +602,000 | 0.04% | 1,160,000 |
| 2015-05-21 | 2015-05-19 | 1.360 | 123,000 | -2,500 | 0.01% | 167,280 |
| 2015-01-27 | 2015-01-23 | 1.180 | 125,500 | -15,000 | 0.01% | 148,090 |
| 2014-12-02 | 2014-11-28 | 1.410 | 140,500 | -1,500 | 0.01% | 198,105 |
| 2014-11-26 | 2014-11-24 | 1.450 | 142,000 | -500 | 0.01% | 205,900 |
| 2014-04-23 | 2014-04-17 | 1.580 | 142,500 | -500 | 0.02% | 225,150 |
| 2013-08-27 | 2013-08-23 | 1.360 | 143,000 | -8,500 | 0.02% | 194,480 |
| 2013-08-06 | 2013-08-02 | 1.350 | 151,500 | +6,500 | 0.02% | 204,525 |
| 2013-08-02 | 2013-07-31 | 1.350 | 145,000 | -20,000 | 0.02% | 195,750 |
| 2013-07-29 | 2013-07-25 | 1.360 | 165,000 | +22,000 | 0.02% | 224,400 |
| 2013-07-12 | 2013-07-10 | 1.180 | 143,000 | -3,000 | 0.02% | 168,740 |
| 2013-06-26 | 2013-06-24 | 1.330 | 146,000 | -1,000 | 0.02% | 194,180 |
| 2013-05-20 | 2013-05-15 | 1.520 | 147,000 | -25,000 | 0.02% | 223,440 |
| 2013-05-15 | 2013-05-13 | 1.370 | 172,000 | -20,000 | 0.02% | 235,640 |
| 2013-05-14 | 2013-05-10 | 1.440 | 192,000 | +25,000 | 0.02% | 276,480 |
| 2013-05-13 | 2013-05-09 | 1.460 | 167,000 | +15,000 | 0.02% | 243,820 |
| 2013-05-08 | 2013-05-06 | 1.390 | 152,000 | +5,000 | 0.02% | 211,280 |
| 2013-05-07 | 2013-05-03 | 1.390 | 147,000 | -5,000 | 0.02% | 204,330 |
| 2013-05-06 | 2013-05-02 | 1.330 | 152,000 | +5,000 | 0.02% | 202,160 |
| 2013-04-12 | 2013-04-10 | 1.680 | 147,000 | -6,500 | 0.02% | 246,960 |
| 2013-02-18 | 2013-02-14 | 1.740 | 153,500 | -10,000 | 0.02% | 267,090 |
| 2013-02-01 | 2013-01-30 | 1.820 | 163,500 | +10,000 | 0.02% | 297,570 |
| 2013-01-21 | 2013-01-17 | 2.100 | 153,500 | -10,000 | 0.02% | 322,350 |
| 2013-01-16 | 2013-01-14 | 2.140 | 163,500 | +10,000 | 0.02% | 349,890 |
| 2013-01-10 | 2013-01-08 | 2.170 | 153,500 | -70,000 | 0.02% | 333,095 |
| 2013-01-09 | 2013-01-07 | 2.050 | 223,500 | +18,000 | 0.02% | 458,175 |
| 2013-01-07 | 2013-01-03 | 2.050 | 205,500 | +20,000 | 0.02% | 421,275 |
| 2013-01-04 | 2013-01-02 | 2.060 | 185,500 | -8,000 | 0.02% | 382,130 |
| 2013-01-03 | 2012-12-31 | 2.010 | 193,500 | +20,000 | 0.02% | 388,935 |
| 2012-12-28 | 2012-12-24 | 2.030 | 173,500 | +20,000 | 0.02% | 352,205 |
| 2012-12-21 | 2012-12-19 | 2.020 | 153,500 | -20,000 | 0.02% | 310,070 |
| 2012-12-18 | 2012-12-14 | 1.990 | 173,500 | +20,000 | 0.02% | 345,265 |
| 2012-12-17 | 2012-12-13 | 1.980 | 153,500 | -3,000 | 0.02% | 303,930 |
| 2012-12-04 | 2012-11-30 | 1.980 | 156,500 | -20,000 | 0.02% | 309,870 |
| 2012-12-03 | 2012-11-29 | 1.970 | 176,500 | +20,000 | 0.02% | 347,705 |
| 2012-11-14 | 2012-11-12 | 1.710 | 156,500 | -20,000 | 0.02% | 267,615 |
| 2012-11-07 | 2012-11-05 | 1.750 | 176,500 | -10,000 | 0.02% | 308,875 |
| 2012-11-06 | 2012-11-02 | 1.730 | 186,500 | +10,000 | 0.02% | 322,645 |
| 2012-10-26 | 2012-10-24 | 1.770 | 176,500 | -10,000 | 0.02% | 312,405 |
| 2012-10-24 | 2012-10-19 | 1.730 | 186,500 | +30,000 | 0.02% | 322,645 |
| 2012-10-22 | 2012-10-18 | 1.750 | 156,500 | -10,000 | 0.02% | 273,875 |
| 2012-09-14 | 2012-09-12 | 1.590 | 166,500 | -8,000 | 0.02% | 264,735 |
| 2012-09-10 | 2012-09-06 | 1.550 | 174,500 | -10,500 | 0.02% | 270,475 |
| 2012-09-03 | 2012-08-30 | 1.680 | 185,000 | -10,500 | 0.02% | 310,800 |
| 2012-08-31 | 2012-08-29 | 1.780 | 195,500 | -47,000 | 0.02% | 347,990 |
| 2012-08-30 | 2012-08-28 | 0.970 | 242,500 | -20,000 | 0.03% | 235,225 |
| 2012-08-29 | 2012-08-27 | 0.950 | 262,500 | +10,000 | 0.03% | 249,375 |
| 2012-08-28 | 2012-08-24 | 1.030 | 252,500 | -10,000 | 0.03% | 260,075 |
| 2012-08-15 | 2012-08-13 | 0.890 | 262,500 | +30,000 | 0.03% | 233,625 |
| 2012-08-13 | 2012-08-09 | 0.920 | 232,500 | +20,000 | 0.02% | 213,900 |
| 2012-07-16 | 2012-07-12 | 0.920 | 212,500 | -20,000 | 0.02% | 195,500 |
| 2012-07-13 | 2012-07-11 | 0.950 | 232,500 | +20,000 | 0.02% | 220,875 |
| 2012-07-03 | 2012-06-28 | 1.030 | 212,500 | +20,000 | 0.02% | 218,875 |
| 2012-06-28 | 2012-06-26 | 1.100 | 192,500 | -40,000 | 0.02% | 211,750 |
| 2012-06-22 | 2012-06-20 | 1.230 | 232,500 | -1,500 | 0.02% | 285,975 |
| 2012-06-21 | 2012-06-19 | 1.280 | 234,000 | +40,000 | 0.02% | 299,520 |
| 2012-06-20 | 2012-06-18 | 1.290 | 194,000 | -48,000 | 0.02% | 250,260 |
| 2012-06-18 | 2012-06-14 | 1.150 | 242,000 | +2,000 | 0.03% | 278,300 |
| 2012-06-14 | 2012-06-12 | 1.160 | 240,000 | +2,000 | 0.03% | 278,400 |
| 2012-06-12 | 2012-06-08 | 1.170 | 238,000 | +1,000 | 0.03% | 278,460 |
| 2012-06-07 | 2012-06-05 | 1.210 | 237,000 | +40,000 | 0.03% | 286,770 |
| 2012-05-30 | 2012-05-28 | 1.260 | 197,000 | +1,000 | 0.02% | 248,220 |
| 2012-05-29 | 2012-05-25 | 1.260 | 196,000 | +1,000 | 0.02% | 246,960 |
| 2012-05-24 | 2012-05-22 | 1.320 | 195,000 | +1,000 | 0.02% | 257,400 |
| 2012-05-23 | 2012-05-21 | 1.290 | 194,000 | -500 | 0.02% | 250,260 |
| 2012-05-21 | 2012-05-17 | 1.310 | 194,500 | -40,000 | 0.02% | 254,795 |
| 2012-05-18 | 2012-05-16 | 1.170 | 234,500 | +1,000 | 0.02% | 274,365 |
| 2012-05-16 | 2012-05-14 | 1.230 | 233,500 | +4,500 | 0.02% | 287,205 |
| 2012-05-11 | 2012-05-09 | 1.290 | 229,000 | +1,000 | 0.02% | 295,410 |
| 2012-04-25 | 2012-04-23 | 1.480 | 228,000 | +40,000 | 0.02% | 337,440 |
| 2012-04-24 | 2012-04-20 | 1.530 | 188,000 | -40,000 | 0.02% | 287,640 |
| 2012-04-23 | 2012-04-19 | 1.470 | 228,000 | +40,000 | 0.02% | 335,160 |
| 2012-04-20 | 2012-04-18 | 1.490 | 188,000 | -40,000 | 0.02% | 280,120 |
| 2012-04-19 | 2012-04-17 | 1.460 | 228,000 | +40,000 | 0.02% | 332,880 |
| 2012-04-18 | 2012-04-16 | 1.500 | 188,000 | -40,000 | 0.02% | 282,000 |
| 2012-04-13 | 2012-04-11 | 1.490 | 228,000 | +40,000 | 0.02% | 339,720 |
| 2012-03-29 | 2012-03-27 | 1.610 | 188,000 | -2,000 | 0.02% | 302,680 |
| 2012-03-28 | 2012-03-26 | 1.500 | 190,000 | -30,000 | 0.02% | 285,000 |
| 2012-03-20 | 2012-03-16 | 1.970 | 220,000 | +10,000 | 0.02% | 433,400 |
| 2012-03-16 | 2012-03-14 | 2.000 | 210,000 | +2,000 | 0.02% | 420,000 |
| 2012-03-12 | 2012-03-08 | 1.950 | 208,000 | +2,000 | 0.02% | 405,600 |
| 2012-03-07 | 2012-03-05 | 2.030 | 206,000 | -500 | 0.02% | 418,180 |
| 2012-03-05 | 2012-03-01 | 1.930 | 206,500 | -20,000 | 0.02% | 398,545 |
| 2012-02-13 | 2012-02-09 | 1.670 | 226,500 | -10,000 | 0.02% | 378,255 |
| 2012-02-10 | 2012-02-08 | 1.590 | 236,500 | -20,000 | 0.03% | 376,035 |
| 2012-02-09 | 2012-02-07 | 1.440 | 256,500 | +2,000 | 0.03% | 369,360 |
| 2012-01-31 | 2012-01-27 | 1.390 | 254,500 | +2,000 | 0.03% | 353,755 |
| 2012-01-05 | 2012-01-03 | 1.300 | 252,500 | -2,000 | 0.03% | 328,250 |
| 2011-12-28 | 2011-12-22 | 1.340 | 254,500 | -9,000 | 0.03% | 341,030 |
| 2011-12-16 | 2011-12-14 | 1.380 | 263,500 | +2,000 | 0.03% | 363,630 |
| 2011-12-13 | 2011-12-09 | 1.400 | 261,500 | +2,000 | 0.03% | 366,100 |
| 2011-12-12 | 2011-12-08 | 1.460 | 259,500 | +2,000 | 0.03% | 378,870 |
| 2011-12-08 | 2011-12-06 | 1.520 | 257,500 | +22,000 | 0.03% | 391,400 |
| 2011-12-02 | 2011-11-30 | 1.490 | 235,500 | -2,000 | 0.02% | 350,895 |
| 2011-12-01 | 2011-11-29 | 1.600 | 237,500 | -22,500 | 0.03% | 380,000 |
| 2011-11-28 | 2011-11-24 | 1.450 | 260,000 | +2,000 | 0.03% | 377,000 |
| 2011-11-25 | 2011-11-23 | 1.470 | 258,000 | +22,000 | 0.03% | 379,260 |
| 2011-11-18 | 2011-11-16 | 1.800 | 236,000 | -20,000 | 0.03% | 424,800 |
| 2011-11-17 | 2011-11-15 | 1.770 | 256,000 | -8,000 | 0.03% | 453,120 |
| 2011-11-16 | 2011-11-14 | 1.680 | 264,000 | -3,000 | 0.03% | 443,520 |
| 2011-11-15 | 2011-11-11 | 1.630 | 267,000 | +10,500 | 0.03% | 435,210 |
| 2011-11-14 | 2011-11-10 | 1.660 | 256,500 | +18,500 | 0.03% | 425,790 |
| 2011-11-11 | 2011-11-09 | 1.670 | 238,000 | +10,500 | 0.03% | 397,460 |
| 2011-11-09 | 2011-11-07 | 1.720 | 227,500 | -6,500 | 0.02% | 391,300 |
| 2011-11-07 | 2011-11-03 | 1.430 | 234,000 | +7,500 | 0.02% | 334,620 |
| 2011-11-01 | 2011-10-28 | 1.320 | 226,500 | -22,000 | 0.02% | 298,980 |
| 2011-10-31 | 2011-10-27 | 1.280 | 248,500 | +22,000 | 0.03% | 318,080 |
| 2011-10-28 | 2011-10-26 | 1.220 | 226,500 | -2,500 | 0.02% | 276,330 |
| 2011-10-27 | 2011-10-25 | 1.100 | 229,000 | -40,000 | 0.02% | 251,900 |
| 2011-10-26 | 2011-10-24 | 1.090 | 269,000 | +42,000 | 0.03% | 293,210 |
| 2011-10-20 | 2011-10-18 | 1.310 | 227,000 | +2,500 | 0.02% | 297,370 |
| 2011-10-18 | 2011-10-14 | 1.380 | 224,500 | +2,000 | 0.02% | 309,810 |
| 2011-10-17 | 2011-10-13 | 1.460 | 222,500 | +2,000 | 0.02% | 324,850 |
| 2011-10-11 | 2011-10-07 | 1.160 | 220,500 | +2,000 | 0.02% | 255,780 |
| 2011-10-03 | 2011-09-28 | 1.240 | 218,500 | -1,000 | 0.02% | 270,940 |
| 2011-09-22 | 2011-09-20 | 1.520 | 219,500 | +2,000 | 0.02% | 333,640 |
| 2011-09-21 | 2011-09-19 | 1.590 | 217,500 | +2,000 | 0.02% | 345,825 |
| 2011-09-20 | 2011-09-16 | 1.660 | 215,500 | +2,000 | 0.02% | 357,730 |
| 2011-09-15 | 2011-09-12 | 1.690 | 213,500 | +1,000 | 0.02% | 360,815 |
| 2011-09-14 | 2011-09-09 | 1.780 | 212,500 | +2,000 | 0.02% | 378,250 |
| 2011-09-12 | 2011-09-08 | 1.800 | 210,500 | +2,000 | 0.02% | 378,900 |
| 2011-09-08 | 2011-09-06 | 1.820 | 208,500 | +2,000 | 0.02% | 379,470 |
| 2011-09-07 | 2011-09-05 | 1.820 | 206,500 | +1,000 | 0.02% | 375,830 |
| 2011-08-22 | 2011-08-18 | 1.910 | 205,500 | +1,000 | 0.02% | 392,505 |
| 2011-08-18 | 2011-08-16 | 2.010 | 204,500 | -320,000 | 0.02% | 411,045 |
| 2011-08-17 | 2011-08-15 | 1.980 | 524,500 | +310,000 | 0.06% | 1,038,510 |
| 2011-08-11 | 2011-08-09 | 1.790 | 214,500 | +10,000 | 0.02% | 383,955 |
| 2011-08-09 | 2011-08-05 | 2.114 | 204,500 | +3,272 | 0.02% | 432,276 |
| 2011-08-04 | 2011-08-02 | 2.327 | 201,228 | +7,872 | 0.02% | 468,305 |
| 2011-08-03 | 2011-08-01 | 2.388 | 193,356 | +492 | 0.02% | 461,775 |
| 2011-07-27 | 2011-07-25 | 2.256 | 192,864 | +6,396 | 0.02% | 435,120 |
| 2011-07-20 | 2011-07-18 | 2.205 | 186,468 | +7,872 | 0.02% | 411,215 |
| 2011-07-13 | 2011-07-11 | 2.358 | 178,596 | -14,760 | 0.02% | 421,080 |
| 2011-07-12 | 2011-07-08 | 2.368 | 193,356 | -16,236 | 0.02% | 457,845 |
| 2011-07-11 | 2011-07-07 | 2.429 | 209,592 | +67,896 | 0.02% | 509,070 |
| 2011-07-08 | 2011-07-06 | 2.195 | 141,696 | +984 | 0.02% | 311,040 |
| 2011-07-07 | 2011-07-05 | 2.236 | 140,712 | +984 | 0.02% | 314,600 |
| 2011-07-04 | 2011-06-29 | 2.012 | 139,728 | +492 | 0.02% | 281,160 |
| 2011-06-29 | 2011-06-27 | 1.972 | 139,236 | -8,856 | 0.02% | 274,510 |
| 2011-06-27 | 2011-06-23 | 2.053 | 148,092 | -9,840 | 0.02% | 304,010 |
| 2011-06-23 | 2011-06-21 | 2.256 | 157,932 | +19,680 | 0.02% | 356,310 |
| 2011-06-21 | 2011-06-17 | 2.317 | 138,252 | -19,680 | 0.01% | 320,340 |
| 2011-06-07 | 2011-06-02 | 2.490 | 157,932 | +492 | 0.02% | 393,225 |
| 2011-06-03 | 2011-06-01 | 2.551 | 157,440 | +984 | 0.02% | 401,600 |
| 2011-06-02 | 2011-05-31 | 2.602 | 156,456 | +20,172 | 0.02% | 407,040 |
| 2011-05-30 | 2011-05-26 | 2.571 | 136,284 | +984 | 0.01% | 350,405 |
| 2011-05-24 | 2011-05-20 | 2.764 | 135,300 | +492 | 0.01% | 374,000 |
| 2011-05-20 | 2011-05-18 | 2.846 | 134,808 | +492 | 0.01% | 383,600 |
| 2011-05-19 | 2011-05-17 | 2.866 | 134,316 | -492 | 0.01% | 384,930 |
| 2011-05-17 | 2011-05-13 | 2.947 | 134,808 | +8,364 | 0.01% | 397,300 |
| 2011-05-16 | 2011-05-12 | 2.876 | 126,444 | +9,840 | 0.01% | 363,655 |
| 2011-05-12 | 2011-05-09 | 2.876 | 116,604 | -984 | 0.01% | 335,355 |
| 2011-05-05 | 2011-05-03 | 2.896 | 117,588 | +984 | 0.01% | 340,575 |
| 2011-04-20 | 2011-04-18 | 3.150 | 116,604 | +9,348 | 0.01% | 367,350 |
| 2011-04-01 | 2011-03-30 | 2.998 | 107,256 | -984 | 0.01% | 321,550 |
| 2011-03-30 | 2011-03-28 | 3.110 | 108,240 | +984 | 0.01% | 336,600 |
| 2011-03-25 | 2011-03-23 | 3.222 | 107,256 | +984 | 0.01% | 345,530 |
| 2011-03-23 | 2011-03-21 | 3.171 | 106,272 | +492 | 0.01% | 336,960 |
| 2011-03-17 | 2011-03-15 | 2.866 | 105,780 | -9,840 | 0.01% | 303,150 |
| 2011-03-11 | 2011-03-09 | 3.171 | 115,620 | +9,840 | 0.01% | 366,600 |
| 2011-03-04 | 2011-03-02 | 3.283 | 105,780 | +3,936 | 0.01% | 347,225 |
| 2011-03-02 | 2011-02-28 | 3.232 | 101,844 | -6,888 | 0.01% | 329,130 |
| 2011-01-31 | 2011-01-27 | 4.238 | 108,732 | -492 | 0.01% | 460,785 |
| 2011-01-25 | 2011-01-21 | 4.187 | 109,224 | +492 | 0.01% | 457,320 |
| 2011-01-19 | 2011-01-17 | 4.431 | 108,732 | +984 | 0.01% | 481,780 |
| 2011-01-12 | 2011-01-10 | 4.502 | 107,748 | -1,476 | 0.01% | 485,085 |
| 2011-01-06 | 2011-01-04 | 4.665 | 109,224 | -29,520 | 0.01% | 509,490 |
| 2011-01-05 | 2011-01-03 | 4.512 | 138,744 | +984 | 0.02% | 626,040 |
| 2011-01-04 | 2010-12-31 | 4.248 | 137,760 | +492 | 0.02% | 585,200 |
| 2010-12-30 | 2010-12-28 | 3.923 | 137,268 | +492 | 0.02% | 538,470 |
| 2010-12-29 | 2010-12-24 | 4.004 | 136,776 | -1,968 | 0.02% | 547,660 |
| 2010-12-28 | 2010-12-22 | 4.035 | 138,744 | +492 | 0.02% | 559,770 |
| 2010-12-23 | 2010-12-21 | 4.126 | 138,252 | +984 | 0.02% | 570,430 |
| 2010-12-21 | 2010-12-17 | 3.994 | 137,268 | +9,840 | 0.02% | 548,235 |
| 2010-12-20 | 2010-12-16 | 3.791 | 127,428 | +3,936 | 0.01% | 483,035 |
| 2010-12-17 | 2010-12-15 | 3.841 | 123,492 | +492 | 0.01% | 474,390 |
| 2010-12-09 | 2010-12-07 | 4.339 | 123,000 | +4,428 | 0.01% | 533,750 |
| 2010-12-06 | 2010-12-02 | 4.441 | 118,572 | -9,840 | 0.01% | 526,585 |
| 2010-12-03 | 2010-12-01 | 4.411 | 128,412 | +492 | 0.01% | 566,370 |
| 2010-12-01 | 2010-11-29 | 4.329 | 127,920 | +492 | 0.01% | 553,800 |
| 2010-11-25 | 2010-11-23 | 4.187 | 127,428 | +15,252 | 0.01% | 533,540 |
| 2010-11-24 | 2010-11-22 | 4.299 | 112,176 | +9,840 | 0.01% | 482,220 |
| 2010-11-22 | 2010-11-18 | 4.411 | 102,336 | +492 | 0.01% | 451,360 |
| 2010-11-17 | 2010-11-15 | 4.624 | 101,844 | +9,840 | 0.01% | 470,925 |
| 2010-11-16 | 2010-11-12 | 4.614 | 92,004 | -1,968 | 0.01% | 424,490 |
| 2010-11-15 | 2010-11-11 | 4.654 | 93,972 | +984 | 0.01% | 437,390 |
| 2010-11-12 | 2010-11-10 | 4.756 | 92,988 | -5,904 | 0.01% | 442,260 |
| 2010-11-11 | 2010-11-09 | 4.746 | 98,892 | +9,840 | 0.01% | 469,335 |
| 2010-11-08 | 2010-11-04 | 4.878 | 89,052 | +984 | 0.01% | 434,400 |
| 2010-11-05 | 2010-11-03 | 4.817 | 88,068 | +4,920 | 0.01% | 424,230 |
| 2010-10-29 | 2010-10-27 | 4.980 | 83,148 | +1,968 | 0.01% | 414,050 |
| 2010-10-13 | 2010-10-11 | 5.020 | 81,180 | +9,840 | 0.01% | 407,550 |
| 2010-10-05 | 2010-09-30 | 5.112 | 71,340 | +9,840 | 0.01% | 364,675 |
| 2010-09-29 | 2010-09-27 | 5.182 | 61,500 | +10,132 | 0.01% | 318,674 |
| 2010-09-24 | 2010-09-21 | 5.315 | 51,368 | -2,446 | 0.01% | 272,998 |
| 2010-09-22 | 2010-09-20 | 5.192 | 53,814 | +9,784 | 0.01% | 279,397 |
| 2010-09-21 | 2010-09-17 | 5.345 | 44,030 | -9,784 | 0.00% | 235,350 |
| 2010-09-16 | 2010-09-14 | 5.386 | 53,814 | +489 | 0.01% | 289,847 |
| 2010-09-13 | 2010-09-09 | 5.090 | 53,325 | +978 | 0.01% | 271,409 |
| 2010-09-10 | 2010-09-08 | 5.090 | 52,347 | +9,785 | 0.01% | 266,431 |
| 2010-09-07 | 2010-09-03 | 5.223 | 42,562 | +1,957 | 0.00% | 222,283 |
| 2010-08-20 | 2010-08-18 | 5.079 | 40,605 | +8,316 | 0.00% | 206,253 |
| 2010-08-18 | 2010-08-16 | 5.039 | 32,289 | +4,893 | 0.00% | 162,692 |
| 2010-08-16 | 2010-08-12 | 4.824 | 27,396 | -5,871 | 0.00% | 132,158 |
| 2010-08-05 | 2010-08-03 | 4.548 | 33,267 | +5,381 | 0.00% | 151,299 |
| 2010-08-02 | 2010-07-29 | 4.650 | 27,886 | -3,424 | 0.00% | 129,676 |
| 2010-07-29 | 2010-07-27 | 4.599 | 31,310 | +5,870 | 0.00% | 143,999 |
| 2010-07-26 | 2010-07-22 | 4.517 | 25,440 | -978 | 0.00% | 114,922 |
| 2010-07-23 | 2010-07-21 | 4.344 | 26,418 | +1,468 | 0.00% | 114,750 |
| 2010-07-14 | 2010-07-12 | 4.436 | 24,950 | +489 | 0.00% | 110,668 |
| 2010-07-13 | 2010-07-09 | 4.456 | 24,461 | -4,892 | 0.00% | 108,999 |
| 2010-07-08 | 2010-07-06 | 4.323 | 29,353 | +4,892 | 0.00% | 126,898 |
| 2010-07-07 | 2010-07-05 | 4.221 | 24,461 | +1,957 | 0.00% | 103,249 |
| 2010-07-06 | 2010-07-02 | 4.262 | 22,504 | +489 | 0.00% | 95,909 |
| 2010-07-02 | 2010-06-29 | 4.620 | 22,015 | +489 | 0.00% | 101,700 |
| 2010-06-30 | 2010-06-28 | 4.834 | 21,526 | +489 | 0.00% | 104,061 |
| 2010-06-29 | 2010-06-25 | 4.773 | 21,037 | +3,425 | 0.00% | 100,407 |
| 2010-06-25 | 2010-06-23 | 4.701 | 17,612 | +978 | 0.00% | 82,800 |
| 2010-06-23 | 2010-06-21 | 4.906 | 16,634 | +4,893 | 0.00% | 81,602 |
| 2010-06-08 | 2010-06-04 | 4.497 | 11,741 | -3,914 | 0.00% | 52,798 |
| 2010-06-03 | 2010-06-01 | 4.180 | 15,655 | +3,914 | 0.00% | 65,439 |
| 2010-05-28 | 2010-05-26 | 3.938 | 11,741 | +102 | 0.00% | 46,240 |
| 2010-05-20 | 2010-05-18 | 4.464 | 11,639 | +3,879 | 0.00% | 51,958 |
| 2010-05-05 | 2010-05-03 | 5.753 | 7,760 | -1,939 | 0.00% | 44,642 |
| 2010-04-26 | 2010-04-22 | 5.743 | 9,699 | -4,850 | 0.00% | 55,697 |
| 2010-04-09 | 2010-04-07 | 5.918 | 14,549 | +4,850 | 0.00% | 86,099 |
| 2010-03-31 | 2010-03-29 | 5.722 | 9,699 | -9,700 | 0.00% | 55,497 |
| 2010-03-25 | 2010-03-23 | 5.712 | 19,399 | +9,700 | 0.00% | 110,800 |
| 2010-02-02 | 2010-01-29 | 5.835 | 9,699 | -15,520 | 0.00% | 56,597 |
| 2010-01-20 | 2010-01-18 | 6.578 | 25,219 | -19,399 | 0.00% | 165,882 |
| 2009-12-29 | 2009-12-24 | 5.887 | 44,618 | -3,879 | 0.01% | 262,662 |
| 2009-12-21 | 2009-12-17 | 5.361 | 48,497 | +1,940 | 0.01% | 259,998 |
| 2009-12-17 | 2009-12-15 | 5.712 | 46,557 | +1,939 | 0.01% | 265,917 |
| 2009-12-09 | 2009-12-07 | 5.887 | 44,618 | -9,699 | 0.01% | 262,662 |
| 2009-12-08 | 2009-12-04 | 5.794 | 54,317 | +29,098 | 0.01% | 314,720 |
| 2009-12-02 | 2009-11-30 | 5.299 | 25,219 | -7,759 | 0.00% | 133,642 |
| 2009-12-01 | 2009-11-27 | 5.021 | 32,978 | -6,790 | 0.00% | 165,579 |
| 2009-11-30 | 2009-11-26 | 5.536 | 39,768 | +4,850 | 0.00% | 220,171 |
| 2009-11-26 | 2009-11-24 | 5.670 | 34,918 | +9,699 | 0.00% | 197,999 |
| 2009-11-05 | 2009-11-03 | 5.330 | 25,219 | +15,520 | 0.00% | 134,422 |
| 2009-10-29 | 2009-10-27 | 5.932 | 9,699 | +23 | 0.00% | 57,533 |
| 2009-10-21 | 2009-10-19 | 4.609 | 9,676 | -5,806 | 0.00% | 44,598 |
| 2009-10-16 | 2009-10-14 | 4.785 | 15,482 | +3,870 | 0.00% | 74,078 |
| 2009-10-09 | 2009-10-07 | 3.958 | 11,612 | -4,838 | 0.00% | 45,961 |
| 2009-10-05 | 2009-09-30 | 3.503 | 16,450 | +2,903 | 0.00% | 57,630 |
| 2009-09-21 | 2009-09-17 | 3.886 | 13,547 | +1,935 | 0.00% | 52,640 |
| 2009-09-17 | 2009-09-15 | 4.185 | 11,612 | -1,935 | 0.00% | 48,601 |
| 2009-09-09 | 2009-09-07 | 3.410 | 13,547 | -5,806 | 0.00% | 46,200 |
| 2009-08-18 | 2009-08-14 | 3.193 | 19,353 | +3,871 | 0.00% | 61,800 |
| 2009-07-21 | 2009-07-17 | 3.224 | 15,482 | -19,353 | 0.00% | 49,919 |
| 2009-07-20 | 2009-07-16 | 3.028 | 34,835 | +26,126 | 0.00% | 105,479 |
| 2009-05-27 | 2009-05-25 | 2.636 | 8,709 | +37 | 0.00% | 22,958 |
| 2009-05-06 | 2009-05-04 | 1.816 | 8,672 | -3,854 | 0.00% | 15,751 |
| 2009-04-30 | 2009-04-28 | 1.598 | 12,526 | +3,854 | 0.00% | 20,020 |
| 2008-10-30 | 2008-10-28 | 1.024 | 8,672 | +321 | 0.00% | 8,878 |
| 2008-10-08 | 2008-10-03 | 1.972 | 8,351 | -9,279 | 0.00% | 16,470 |
| 2008-10-06 | 2008-10-02 | 1.972 | 17,630 | -9,280 | 0.00% | 34,769 |
| 2008-10-03 | 2008-09-30 | 1.918 | 26,910 | +18,559 | 0.00% | 51,621 |
| 2008-10-02 | 2008-09-29 | 2.004 | 8,351 | -9,279 | 0.00% | 16,740 |
| 2008-09-30 | 2008-09-26 | 2.069 | 17,630 | +9,279 | 0.00% | 36,479 |
| 2008-09-29 | 2008-09-25 | 2.252 | 8,351 | -18,559 | 0.00% | 18,809 |
| 2008-09-26 | 2008-09-24 | 2.371 | 26,910 | +18,559 | 0.00% | 63,801 |
| 2008-09-23 | 2008-09-19 | 2.155 | 8,351 | -9,279 | 0.00% | 17,999 |
| 2008-09-22 | 2008-09-18 | 1.994 | 17,630 | +9,279 | 0.00% | 35,149 |
| 2008-07-10 | 2008-07-08 | 3.481 | 8,351 | -3,712 | 0.00% | 29,069 |
| 2008-07-03 | 2008-06-30 | 3.621 | 12,063 | -9,279 | 0.00% | 43,680 |
| 2008-06-26 | 2008-06-24 | 3.470 | 21,342 | -5,568 | 0.00% | 74,060 |
| 2008-06-17 | 2008-06-13 | 3.804 | 26,910 | +1,856 | 0.00% | 102,372 |
| 2008-06-13 | 2008-06-11 | 4.246 | 25,054 | +2,320 | 0.00% | 106,381 |
| 2008-06-12 | 2008-06-10 | 4.451 | 22,734 | +2,320 | 0.00% | 101,185 |
| 2008-06-10 | 2008-06-05 | 4.537 | 20,414 | +2,320 | 0.00% | 92,619 |
| 2008-06-06 | 2008-06-04 | 4.688 | 18,094 | +2,319 | 0.00% | 84,823 |
| 2008-06-03 | 2008-05-30 | 4.774 | 15,775 | +1,856 | 0.00% | 75,312 |
| 2008-05-20 | 2008-05-16 | 5.502 | 13,919 | +233 | 0.00% | 76,580 |
| 2008-05-09 | 2008-05-07 | 5.370 | 13,686 | +4,106 | 0.00% | 73,498 |
| 2008-05-08 | 2008-05-06 | 5.480 | 9,580 | +2,281 | 0.00% | 52,498 |
| 2008-05-02 | 2008-04-29 | 5.666 | 7,299 | -2,738 | 0.00% | 41,358 |
| 2008-04-22 | 2008-04-18 | 5.250 | 10,037 | +2,738 | 0.00% | 52,692 |
| 2008-04-17 | 2008-04-15 | 5.436 | 7,299 | +1,824 | 0.00% | 39,678 |
| 2008-04-16 | 2008-04-14 | 5.557 | 5,475 | +2,738 | 0.00% | 30,423 |
| 2008-04-03 | 2008-04-01 | 6.028 | 2,737 | -1,825 | 0.00% | 16,498 |
| 2008-03-26 | 2008-03-20 | 5.305 | 4,562 | +1,825 | 0.00% | 24,199 |
| 2008-03-19 | 2008-03-17 | 6.488 | 2,737 | -1,825 | 0.00% | 17,758 |
| 2008-03-18 | 2008-03-14 | 6.576 | 4,562 | -2,737 | 0.00% | 29,999 |
| 2008-03-17 | 2008-03-13 | 6.302 | 7,299 | +2,737 | 0.00% | 45,998 |
| 2008-03-07 | 2008-03-05 | 6.587 | 4,562 | -4,562 | 0.00% | 30,049 |
| 2008-03-04 | 2008-02-29 | 6.466 | 9,124 | -913 | 0.00% | 58,999 |
| 2008-01-22 | 2008-01-18 | 5.874 | 10,037 | +4,562 | 0.00% | 58,962 |
| 2008-01-18 | 2008-01-16 | 5.951 | 5,475 | +1,825 | 0.00% | 32,583 |
| 2008-01-17 | 2008-01-15 | 6.543 | 3,650 | +913 | 0.00% | 23,882 |
| 2008-01-10 | 2008-01-08 | 8.625 | 2,737 | +912 | 0.00% | 23,608 |
| 2008-01-08 | 2008-01-04 | 9.108 | 1,825 | -1,825 | 0.00% | 16,621 |
| 2008-01-04 | 2008-01-02 | 9.075 | 3,650 | -4,562 | 0.00% | 33,123 |
| 2007-12-28 | 2007-12-24 | 8.373 | 8,212 | -5,930 | 0.00% | 68,762 |
| 2007-12-21 | 2007-12-19 | 8.395 | 14,142 | -1,825 | 0.00% | 118,726 |
| 2007-12-17 | 2007-12-13 | 7.343 | 15,967 | -3,194 | 0.00% | 117,248 |
| 2007-12-13 | 2007-12-11 | 7.836 | 19,161 | +1,825 | 0.00% | 150,152 |
| 2007-12-11 | 2007-12-07 | 8.088 | 17,336 | +9,124 | 0.00% | 140,220 |
| 2007-12-07 | 2007-12-05 | 8.494 | 8,212 | -27,372 | 0.00% | 69,752 |
| 2007-12-04 | 2007-11-30 | 7.321 | 35,584 | +29,197 | 0.01% | 260,517 |
| 2007-12-03 | 2007-11-29 | 8.604 | 6,387 | +4,562 | 0.00% | 54,951 |
| 2007-10-30 | 2007-10-26 | 9.991 | 1,825 | +5 | 0.00% | 18,234 |
| 2007-10-16 | 2007-10-12 | 11.959 | 1,820 | +1,820 | 0.00% | 21,765 |
| 2007-09-24 | 2007-09-20 | 13.630 | 0 | -6,369 | ||
| 2007-09-21 | 2007-09-19 | 12.486 | 6,369 | -4,548 | 0.00% | 79,526 |
| 2007-09-20 | 2007-09-18 | 11.211 | 10,917 | +909 | 0.00% | 122,395 |
| 2007-09-19 | 2007-09-17 | 12.816 | 10,008 | +10,008 | 0.00% | 128,264 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy