History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 6,000 +0 0.00% 2,310
2025-10-13 2025-10-09 0.390 6,000 +0 0.00% 2,340
2025-10-10 2025-10-08 0.395 6,000 +0 0.00% 2,370
2025-10-09 2025-10-06 0.395 6,000 +0 0.00% 2,370
2025-10-08 2025-10-03 0.395 6,000 +0 0.00% 2,370
2025-10-06 2025-10-02 0.400 6,000 +0 0.00% 2,400
2025-10-03 2025-09-30 0.400 6,000 +0 0.00% 2,400
2025-10-02 2025-09-29 0.380 6,000 +0 0.00% 2,280
2025-09-30 2025-09-26 0.430 6,000 +0 0.00% 2,580
2025-09-29 2025-09-25 0.380 6,000 +0 0.00% 2,280
2025-09-26 2025-09-24 0.370 6,000 +0 0.00% 2,220
2025-09-25 2025-09-23 0.375 6,000 +0 0.00% 2,250
2025-09-24 2025-09-22 0.390 6,000 +0 0.00% 2,340
2025-09-23 2025-09-19 0.385 6,000 +0 0.00% 2,310
2025-09-22 2025-09-18 0.385 6,000 +0 0.00% 2,310
2025-09-19 2025-09-17 0.385 6,000 +0 0.00% 2,310
2025-09-18 2025-09-16 0.385 6,000 +0 0.00% 2,310
2025-09-17 2025-09-15 0.390 6,000 +0 0.00% 2,340
2025-09-16 2025-09-12 0.390 6,000 +0 0.00% 2,340
2025-09-15 2025-09-11 0.390 6,000 +0 0.00% 2,340
2025-09-12 2025-09-10 0.395 6,000 +0 0.00% 2,370
2025-09-11 2025-09-09 0.395 6,000 +0 0.00% 2,370
2025-09-10 2025-09-08 0.395 6,000 +0 0.00% 2,370
2025-09-09 2025-09-05 0.395 6,000 +0 0.00% 2,370
2025-09-08 2025-09-04 0.390 6,000 +0 0.00% 2,340
2025-09-05 2025-09-03 0.390 6,000 +0 0.00% 2,340
2025-09-04 2025-09-02 0.390 6,000 +0 0.00% 2,340
2025-09-03 2025-09-01 0.390 6,000 +0 0.00% 2,340
2025-09-02 2025-08-29 0.390 6,000 +0 0.00% 2,340
2025-09-01 2025-08-28 0.440 6,000 +0 0.00% 2,640
2025-08-29 2025-08-27 0.395 6,000 +0 0.00% 2,370
2025-08-28 2025-08-26 0.400 6,000 +0 0.00% 2,400
2025-08-27 2025-08-25 0.400 6,000 +0 0.00% 2,400
2025-08-26 2025-08-22 0.425 6,000 +0 0.00% 2,550
2025-08-25 2025-08-21 0.370 6,000 +0 0.00% 2,220
2025-08-22 2025-08-20 0.370 6,000 +0 0.00% 2,220
2025-08-21 2025-08-19 0.370 6,000 +0 0.00% 2,220
2025-08-20 2025-08-18 0.370 6,000 +0 0.00% 2,220
2025-08-19 2025-08-15 0.370 6,000 +0 0.00% 2,220
2025-08-18 2025-08-14 0.370 6,000 +0 0.00% 2,220
2025-08-15 2025-08-13 0.365 6,000 +0 0.00% 2,190
2025-08-14 2025-08-12 0.365 6,000 +0 0.00% 2,190
2025-08-13 2025-08-11 0.365 6,000 +0 0.00% 2,190
2025-08-12 2025-08-08 0.365 6,000 +0 0.00% 2,190
2025-08-11 2025-08-07 0.365 6,000 +0 0.00% 2,190
2025-08-08 2025-08-06 0.365 6,000 +0 0.00% 2,190
2025-08-07 2025-08-05 0.365 6,000 +0 0.00% 2,190
2025-08-06 2025-08-04 0.365 6,000 +0 0.00% 2,190
2025-08-05 2025-08-01 0.365 6,000 +0 0.00% 2,190
2025-08-04 2025-07-31 0.370 6,000 +0 0.00% 2,220
2025-08-01 2025-07-30 0.370 6,000 +0 0.00% 2,220
2025-07-31 2025-07-29 0.370 6,000 +0 0.00% 2,220
2025-07-30 2025-07-28 0.370 6,000 +0 0.00% 2,220
2025-07-29 2025-07-25 0.370 6,000 +0 0.00% 2,220
2025-07-28 2025-07-24 0.370 6,000 +0 0.00% 2,220
2025-07-25 2025-07-23 0.375 6,000 +0 0.00% 2,250
2025-07-24 2025-07-22 0.380 6,000 +0 0.00% 2,280
2025-07-23 2025-07-21 0.380 6,000 +0 0.00% 2,280
2025-07-22 2025-07-18 0.370 6,000 +0 0.00% 2,220
2025-07-21 2025-07-17 0.370 6,000 +0 0.00% 2,220
2025-07-18 2025-07-16 0.370 6,000 +0 0.00% 2,220
2025-07-17 2025-07-15 0.370 6,000 +0 0.00% 2,220
2025-07-16 2025-07-14 0.370 6,000 +0 0.00% 2,220
2025-07-15 2025-07-11 0.375 6,000 +0 0.00% 2,250
2025-07-14 2025-07-10 0.370 6,000 +0 0.00% 2,220
2025-07-11 2025-07-09 0.370 6,000 +0 0.00% 2,220
2025-07-10 2025-07-08 0.370 6,000 +0 0.00% 2,220
2025-07-09 2025-07-07 0.375 6,000 +0 0.00% 2,250
2025-07-08 2025-07-04 0.375 6,000 +0 0.00% 2,250
2025-07-07 2025-07-03 0.375 6,000 +0 0.00% 2,250
2025-07-04 2025-07-02 0.375 6,000 +0 0.00% 2,250
2025-07-03 2025-06-30 0.375 6,000 +0 0.00% 2,250
2025-07-02 2025-06-27 0.375 6,000 +0 0.00% 2,250
2025-06-30 2025-06-26 0.375 6,000 +0 0.00% 2,250
2025-06-27 2025-06-25 0.375 6,000 +0 0.00% 2,250
2025-06-26 2025-06-24 0.375 6,000 +0 0.00% 2,250
2025-06-25 2025-06-23 0.375 6,000 +0 0.00% 2,250
2025-06-24 2025-06-20 0.375 6,000 +0 0.00% 2,250
2025-06-23 2025-06-19 0.375 6,000 +0 0.00% 2,250
2025-06-20 2025-06-18 0.375 6,000 +0 0.00% 2,250
2025-06-19 2025-06-17 0.375 6,000 +0 0.00% 2,250
2025-06-18 2025-06-16 0.375 6,000 +0 0.00% 2,250
2025-06-17 2025-06-13 0.370 6,000 +0 0.00% 2,220
2025-06-16 2025-06-12 0.375 6,000 +0 0.00% 2,250
2025-06-13 2025-06-11 0.375 6,000 +0 0.00% 2,250
2025-06-12 2025-06-10 0.375 6,000 +0 0.00% 2,250
2025-06-11 2025-06-09 0.375 6,000 +0 0.00% 2,250
2025-06-10 2025-06-06 0.375 6,000 +0 0.00% 2,250
2025-06-09 2025-06-05 0.375 6,000 +0 0.00% 2,250
2025-06-06 2025-06-04 0.375 6,000 +0 0.00% 2,250
2025-06-05 2025-06-03 0.375 6,000 +0 0.00% 2,250
2025-06-04 2025-06-02 0.375 6,000 +0 0.00% 2,250
2025-06-03 2025-05-30 0.375 6,000 +0 0.00% 2,250
2025-06-02 2025-05-29 0.375 6,000 +0 0.00% 2,250
2025-05-30 2025-05-28 0.375 6,000 +0 0.00% 2,250
2025-05-29 2025-05-27 0.375 6,000 +0 0.00% 2,250
2025-05-28 2025-05-26 0.375 6,000 +0 0.00% 2,250
2025-05-27 2025-05-23 0.375 6,000 +0 0.00% 2,250
2025-05-26 2025-05-22 0.375 6,000 +0 0.00% 2,250
2025-05-23 2025-05-21 0.375 6,000 +0 0.00% 2,250
2025-05-22 2025-05-20 0.375 6,000 +0 0.00% 2,250
2025-05-21 2025-05-19 0.375 6,000 +0 0.00% 2,250
2025-05-20 2025-05-16 0.375 6,000 +0 0.00% 2,250
2025-05-19 2025-05-15 0.375 6,000 +0 0.00% 2,250
2025-05-16 2025-05-14 0.375 6,000 +0 0.00% 2,250
2025-05-15 2025-05-13 0.375 6,000 +0 0.00% 2,250
2025-05-14 2025-05-12 0.375 6,000 +0 0.00% 2,250
2025-05-13 2025-05-09 0.375 6,000 +0 0.00% 2,250
2025-05-12 2025-05-08 0.375 6,000 +0 0.00% 2,250
2025-05-09 2025-05-07 0.375 6,000 +0 0.00% 2,250
2025-05-08 2025-05-06 0.375 6,000 +0 0.00% 2,250
2025-05-07 2025-05-02 0.375 6,000 +0 0.00% 2,250
2025-05-06 2025-04-30 0.380 6,000 +0 0.00% 2,280
2025-05-02 2025-04-29 0.375 6,000 +0 0.00% 2,250
2025-04-30 2025-04-28 0.375 6,000 +0 0.00% 2,250
2025-04-29 2025-04-25 0.375 6,000 +0 0.00% 2,250
2025-04-28 2025-04-24 0.375 6,000 +0 0.00% 2,250
2025-04-25 2025-04-23 0.375 6,000 +0 0.00% 2,250
2025-04-24 2025-04-22 0.375 6,000 +0 0.00% 2,250
2025-04-23 2025-04-17 0.380 6,000 +0 0.00% 2,280
2025-04-22 2025-04-16 0.375 6,000 +0 0.00% 2,250
2025-04-17 2025-04-15 0.375 6,000 +0 0.00% 2,250
2025-04-16 2025-04-14 0.380 6,000 +0 0.00% 2,280
2025-04-15 2025-04-11 0.380 6,000 +0 0.00% 2,280
2025-04-14 2025-04-10 0.380 6,000 +0 0.00% 2,280
2025-04-11 2025-04-09 0.380 6,000 +0 0.00% 2,280
2025-04-10 2025-04-08 0.375 6,000 +0 0.00% 2,250
2025-04-09 2025-04-07 0.380 6,000 +0 0.00% 2,280
2025-04-08 2025-04-03 0.380 6,000 +0 0.00% 2,280
2025-04-07 2025-04-02 0.380 6,000 +0 0.00% 2,280
2025-04-03 2025-04-01 0.380 6,000 +0 0.00% 2,280
2025-04-02 2025-03-31 0.380 6,000 +0 0.00% 2,280
2025-04-01 2025-03-28 0.380 6,000 +0 0.00% 2,280
2025-03-31 2025-03-27 0.375 6,000 +0 0.00% 2,250
2025-03-28 2025-03-26 0.380 6,000 +0 0.00% 2,280
2025-03-27 2025-03-25 0.380 6,000 +0 0.00% 2,280
2025-03-26 2025-03-24 0.375 6,000 +0 0.00% 2,250
2025-03-25 2025-03-21 0.380 6,000 +0 0.00% 2,280
2025-03-24 2025-03-20 0.380 6,000 +0 0.00% 2,280
2025-03-21 2025-03-19 0.380 6,000 +0 0.00% 2,280
2025-03-20 2025-03-18 0.380 6,000 +0 0.00% 2,280
2025-03-19 2025-03-17 0.380 6,000 +0 0.00% 2,280
2025-03-18 2025-03-14 0.380 6,000 +0 0.00% 2,280
2025-03-17 2025-03-13 0.380 6,000 +0 0.00% 2,280
2025-03-14 2025-03-12 0.380 6,000 +0 0.00% 2,280
2025-03-13 2025-03-11 0.380 6,000 +0 0.00% 2,280
2025-03-12 2025-03-10 0.380 6,000 +0 0.00% 2,280
2025-03-11 2025-03-07 0.380 6,000 +0 0.00% 2,280
2025-03-10 2025-03-06 0.380 6,000 +0 0.00% 2,280
2025-03-07 2025-03-05 0.380 6,000 +0 0.00% 2,280
2025-03-06 2025-03-04 0.380 6,000 +0 0.00% 2,280
2025-03-05 2025-03-03 0.380 6,000 +0 0.00% 2,280
2025-03-04 2025-02-28 0.380 6,000 +0 0.00% 2,280
2025-03-03 2025-02-27 0.380 6,000 +0 0.00% 2,280
2025-02-28 2025-02-26 0.380 6,000 +0 0.00% 2,280
2025-02-27 2025-02-25 0.380 6,000 +0 0.00% 2,280
2025-02-26 2025-02-24 0.380 6,000 +0 0.00% 2,280
2025-02-25 2025-02-21 0.380 6,000 +0 0.00% 2,280
2025-02-24 2025-02-20 0.380 6,000 +0 0.00% 2,280
2025-02-21 2025-02-19 0.380 6,000 +0 0.00% 2,280
2025-02-20 2025-02-18 0.380 6,000 +0 0.00% 2,280
2025-02-19 2025-02-17 0.380 6,000 +0 0.00% 2,280
2025-02-18 2025-02-14 0.385 6,000 +0 0.00% 2,310
2025-02-17 2025-02-13 0.385 6,000 +0 0.00% 2,310
2025-02-14 2025-02-12 0.385 6,000 +0 0.00% 2,310
2025-02-13 2025-02-11 0.385 6,000 +0 0.00% 2,310
2025-02-12 2025-02-10 0.385 6,000 +0 0.00% 2,310
2025-02-11 2025-02-07 0.385 6,000 +0 0.00% 2,310
2025-02-10 2025-02-06 0.385 6,000 +0 0.00% 2,310
2025-02-07 2025-02-05 0.385 6,000 +0 0.00% 2,310
2025-02-06 2025-02-04 0.385 6,000 +0 0.00% 2,310
2025-02-05 2025-02-03 0.385 6,000 +0 0.00% 2,310
2025-02-04 2025-01-28 0.385 6,000 +0 0.00% 2,310
2025-02-03 2025-01-24 0.385 6,000 +0 0.00% 2,310
2025-01-27 2025-01-23 0.385 6,000 +0 0.00% 2,310
2025-01-24 2025-01-22 0.385 6,000 +0 0.00% 2,310
2025-01-23 2025-01-21 0.385 6,000 +0 0.00% 2,310
2025-01-22 2025-01-20 0.385 6,000 +0 0.00% 2,310
2025-01-21 2025-01-17 0.385 6,000 +0 0.00% 2,310
2025-01-20 2025-01-16 0.385 6,000 +0 0.00% 2,310
2025-01-17 2025-01-15 0.385 6,000 +0 0.00% 2,310
2025-01-16 2025-01-14 0.390 6,000 +0 0.00% 2,340
2025-01-15 2025-01-13 0.385 6,000 +0 0.00% 2,310
2025-01-14 2025-01-10 0.385 6,000 +0 0.00% 2,310
2025-01-13 2025-01-09 0.385 6,000 +0 0.00% 2,310
2025-01-10 2025-01-08 0.385 6,000 +0 0.00% 2,310
2025-01-09 2025-01-07 0.385 6,000 +0 0.00% 2,310
2025-01-08 2025-01-06 0.385 6,000 +0 0.00% 2,310
2025-01-07 2025-01-03 0.385 6,000 +0 0.00% 2,310
2025-01-06 2025-01-02 0.385 6,000 +0 0.00% 2,310
2025-01-03 2024-12-31 0.385 6,000 +0 0.00% 2,310
2025-01-02 2024-12-27 0.390 6,000 +0 0.00% 2,340
2024-12-30 2024-12-24 0.390 6,000 +0 0.00% 2,340
2024-12-27 2024-12-20 0.390 6,000 +0 0.00% 2,340
2024-12-23 2024-12-19 0.390 6,000 +0 0.00% 2,340
2024-12-20 2024-12-18 0.390 6,000 +0 0.00% 2,340
2024-12-19 2024-12-17 0.390 6,000 +0 0.00% 2,340
2024-12-18 2024-12-16 0.390 6,000 +0 0.00% 2,340
2024-12-17 2024-12-13 0.390 6,000 +0 0.00% 2,340
2024-12-16 2024-12-12 0.390 6,000 +0 0.00% 2,340
2024-12-13 2024-12-11 0.390 6,000 +0 0.00% 2,340
2024-12-12 2024-12-10 0.390 6,000 +0 0.00% 2,340
2024-12-11 2024-12-09 0.390 6,000 +0 0.00% 2,340
2024-12-10 2024-12-06 0.390 6,000 +0 0.00% 2,340
2024-12-09 2024-12-05 0.390 6,000 +0 0.00% 2,340
2024-12-06 2024-12-04 0.390 6,000 +0 0.00% 2,340
2024-12-05 2024-12-03 0.390 6,000 +0 0.00% 2,340
2024-12-04 2024-12-02 0.390 6,000 +0 0.00% 2,340
2024-12-03 2024-11-29 0.390 6,000 +0 0.00% 2,340
2024-12-02 2024-11-28 0.390 6,000 +0 0.00% 2,340
2024-11-29 2024-11-27 0.390 6,000 +0 0.00% 2,340
2024-11-28 2024-11-26 0.390 6,000 +0 0.00% 2,340
2024-11-27 2024-11-25 0.390 6,000 +0 0.00% 2,340
2024-11-26 2024-11-22 0.390 6,000 +0 0.00% 2,340
2024-11-25 2024-11-21 0.390 6,000 +0 0.00% 2,340
2024-11-22 2024-11-20 0.390 6,000 +0 0.00% 2,340
2024-11-21 2024-11-19 0.390 6,000 +0 0.00% 2,340
2024-11-20 2024-11-18 0.390 6,000 +0 0.00% 2,340
2024-11-19 2024-11-15 0.390 6,000 +0 0.00% 2,340
2024-11-18 2024-11-14 0.390 6,000 +0 0.00% 2,340
2024-11-15 2024-11-13 0.390 6,000 +0 0.00% 2,340
2024-11-14 2024-11-12 0.390 6,000 +0 0.00% 2,340
2024-11-13 2024-11-11 0.390 6,000 +0 0.00% 2,340
2024-11-12 2024-11-08 0.390 6,000 +0 0.00% 2,340
2024-11-11 2024-11-07 0.390 6,000 +0 0.00% 2,340
2024-11-08 2024-11-06 0.390 6,000 +0 0.00% 2,340
2024-11-07 2024-11-05 0.390 6,000 +0 0.00% 2,340
2024-11-06 2024-11-04 0.390 6,000 +0 0.00% 2,340
2024-11-05 2024-11-01 0.390 6,000 +0 0.00% 2,340
2024-11-04 2024-10-31 0.390 6,000 +0 0.00% 2,340
2024-11-01 2024-10-30 0.390 6,000 +0 0.00% 2,340
2024-10-31 2024-10-29 0.390 6,000 +0 0.00% 2,340
2024-10-30 2024-10-28 0.390 6,000 +0 0.00% 2,340
2024-10-29 2024-10-25 0.390 6,000 +0 0.00% 2,340
2024-10-28 2024-10-24 0.390 6,000 +0 0.00% 2,340
2024-10-25 2024-10-23 0.390 6,000 +0 0.00% 2,340
2024-10-24 2024-10-22 0.390 6,000 +0 0.00% 2,340
2024-10-23 2024-10-21 0.390 6,000 +0 0.00% 2,340
2024-10-22 2024-10-18 0.400 6,000 +0 0.00% 2,400
2024-10-21 2024-10-17 0.390 6,000 +0 0.00% 2,340
2024-10-18 2024-10-16 0.390 6,000 +0 0.00% 2,340
2024-10-17 2024-10-15 0.390 6,000 +0 0.00% 2,340
2024-10-16 2024-10-14 0.400 6,000 +0 0.00% 2,400
2024-10-15 2024-10-10 0.400 6,000 +0 0.00% 2,400
2024-10-14 2024-10-09 0.400 6,000 +0 0.00% 2,400
2024-10-10 2024-10-08 0.400 6,000 +0 0.00% 2,400
2024-10-09 2024-10-07 0.425 6,000 +0 0.00% 2,550
2024-10-08 2024-10-04 0.430 6,000 +0 0.00% 2,580
2024-10-07 2024-10-03 0.395 6,000 +0 0.00% 2,370
2024-10-04 2024-10-02 0.395 6,000 +0 0.00% 2,370
2024-10-03 2024-09-30 0.395 6,000 +0 0.00% 2,370
2024-10-02 2024-09-27 0.390 6,000 +0 0.00% 2,340
2024-09-30 2024-09-26 0.395 6,000 +0 0.00% 2,370
2024-09-27 2024-09-25 0.395 6,000 +0 0.00% 2,370
2024-09-26 2024-09-24 0.395 6,000 +0 0.00% 2,370
2024-09-25 2024-09-23 0.395 6,000 +0 0.00% 2,370
2024-09-24 2024-09-20 0.395 6,000 +0 0.00% 2,370
2024-09-23 2024-09-19 0.395 6,000 +0 0.00% 2,370
2024-09-20 2024-09-17 0.395 6,000 +0 0.00% 2,370
2024-09-19 2024-09-16 0.395 6,000 +0 0.00% 2,370
2024-09-17 2024-09-13 0.395 6,000 +0 0.00% 2,370
2024-09-16 2024-09-12 0.395 6,000 +0 0.00% 2,370
2024-09-13 2024-09-11 0.400 6,000 +0 0.00% 2,400
2024-09-12 2024-09-10 0.400 6,000 +0 0.00% 2,400
2024-09-11 2024-09-09 0.400 6,000 +0 0.00% 2,400
2024-09-10 2024-09-05 0.400 6,000 +0 0.00% 2,400
2024-09-09 2024-09-04 0.400 6,000 +0 0.00% 2,400
2024-09-05 2024-09-03 0.400 6,000 +0 0.00% 2,400
2024-09-04 2024-09-02 0.400 6,000 +0 0.00% 2,400
2024-09-03 2024-08-30 0.400 6,000 +0 0.00% 2,400
2024-09-02 2024-08-29 0.395 6,000 +0 0.00% 2,370
2024-08-30 2024-08-28 0.395 6,000 +0 0.00% 2,370
2024-08-29 2024-08-27 0.400 6,000 +0 0.00% 2,400
2024-08-28 2024-08-26 0.400 6,000 +0 0.00% 2,400
2024-08-27 2024-08-23 0.400 6,000 +0 0.00% 2,400
2024-08-26 2024-08-22 0.400 6,000 +0 0.00% 2,400
2024-08-23 2024-08-21 0.400 6,000 +0 0.00% 2,400
2024-08-22 2024-08-20 0.400 6,000 +0 0.00% 2,400
2024-08-21 2024-08-19 0.400 6,000 +0 0.00% 2,400
2024-08-20 2024-08-16 0.400 6,000 +0 0.00% 2,400
2024-08-19 2024-08-15 0.400 6,000 +0 0.00% 2,400
2024-08-16 2024-08-14 0.400 6,000 +0 0.00% 2,400
2024-08-15 2024-08-13 0.400 6,000 +0 0.00% 2,400
2024-08-14 2024-08-12 0.400 6,000 +0 0.00% 2,400
2024-08-13 2024-08-09 0.400 6,000 +0 0.00% 2,400
2024-08-12 2024-08-08 0.395 6,000 +0 0.00% 2,370
2024-08-09 2024-08-07 0.400 6,000 +0 0.00% 2,400
2024-08-08 2024-08-06 0.400 6,000 +0 0.00% 2,400
2024-08-07 2024-08-05 0.400 6,000 +0 0.00% 2,400
2024-08-06 2024-08-02 0.400 6,000 +0 0.00% 2,400
2024-08-05 2024-08-01 0.400 6,000 +0 0.00% 2,400
2024-08-02 2024-07-31 0.400 6,000 +0 0.00% 2,400
2024-08-01 2024-07-30 0.400 6,000 +0 0.00% 2,400
2024-07-31 2024-07-29 0.400 6,000 +0 0.00% 2,400
2024-07-30 2024-07-26 0.400 6,000 +0 0.00% 2,400
2024-07-29 2024-07-25 0.400 6,000 +0 0.00% 2,400
2024-07-26 2024-07-24 0.400 6,000 +0 0.00% 2,400
2024-07-25 2024-07-23 0.400 6,000 +0 0.00% 2,400
2024-07-24 2024-07-22 0.400 6,000 +0 0.00% 2,400
2024-07-23 2024-07-19 0.400 6,000 +0 0.00% 2,400
2024-07-22 2024-07-18 0.400 6,000 +0 0.00% 2,400
2024-07-19 2024-07-17 0.405 6,000 +0 0.00% 2,430
2024-07-18 2024-07-16 0.405 6,000 +0 0.00% 2,430
2024-07-17 2024-07-15 0.405 6,000 +0 0.00% 2,430
2024-07-16 2024-07-12 0.405 6,000 +0 0.00% 2,430
2024-07-15 2024-07-11 0.405 6,000 +0 0.00% 2,430
2024-07-12 2024-07-10 0.405 6,000 +0 0.00% 2,430
2024-07-11 2024-07-09 0.405 6,000 +0 0.00% 2,430
2024-07-10 2024-07-08 0.405 6,000 +0 0.00% 2,430
2024-07-09 2024-07-05 0.405 6,000 +0 0.00% 2,430
2024-07-08 2024-07-04 0.405 6,000 +0 0.00% 2,430
2024-07-05 2024-07-03 0.410 6,000 +0 0.00% 2,460
2024-07-04 2024-07-02 0.410 6,000 +0 0.00% 2,460
2024-07-03 2024-06-28 0.410 6,000 +0 0.00% 2,460
2024-07-02 2024-06-27 0.400 6,000 +0 0.00% 2,400
2024-06-28 2024-06-26 0.400 6,000 +0 0.00% 2,400
2024-06-27 2024-06-25 0.400 6,000 +0 0.00% 2,400
2024-06-26 2024-06-24 0.400 6,000 +0 0.00% 2,400
2024-06-25 2024-06-21 0.400 6,000 +0 0.00% 2,400
2024-06-24 2024-06-20 0.400 6,000 +0 0.00% 2,400
2024-06-21 2024-06-19 0.400 6,000 +0 0.00% 2,400
2024-06-20 2024-06-18 0.400 6,000 +0 0.00% 2,400
2024-06-19 2024-06-17 0.400 6,000 +0 0.00% 2,400
2024-06-18 2024-06-14 0.405 6,000 +0 0.00% 2,430
2024-06-17 2024-06-13 0.400 6,000 +0 0.00% 2,400
2024-06-14 2024-06-12 0.400 6,000 +0 0.00% 2,400
2024-06-13 2024-06-11 0.400 6,000 +0 0.00% 2,400
2024-06-12 2024-06-07 0.405 6,000 +0 0.00% 2,430
2024-06-11 2024-06-06 0.405 6,000 +0 0.00% 2,430
2024-06-07 2024-06-05 0.405 6,000 +0 0.00% 2,430
2024-06-06 2024-06-04 0.405 6,000 +0 0.00% 2,430
2024-06-05 2024-06-03 0.405 6,000 +0 0.00% 2,430
2024-06-04 2024-05-31 0.405 6,000 +0 0.00% 2,430
2024-06-03 2024-05-30 0.405 6,000 +0 0.00% 2,430
2024-05-31 2024-05-29 0.405 6,000 +0 0.00% 2,430
2024-05-30 2024-05-28 0.410 6,000 +0 0.00% 2,460
2024-05-29 2024-05-27 0.415 6,000 +0 0.00% 2,490
2024-05-28 2024-05-24 0.420 6,000 +0 0.00% 2,520
2024-05-27 2024-05-23 0.420 6,000 +0 0.00% 2,520
2024-05-24 2024-05-22 0.420 6,000 +0 0.00% 2,520
2024-05-23 2024-05-21 0.420 6,000 +0 0.00% 2,520
2024-05-22 2024-05-20 0.420 6,000 +0 0.00% 2,520
2024-05-21 2024-05-17 0.405 6,000 +0 0.00% 2,430
2024-05-20 2024-05-16 0.405 6,000 +0 0.00% 2,430
2024-05-17 2024-05-14 0.405 6,000 +0 0.00% 2,430
2024-05-16 2024-05-13 0.405 6,000 +0 0.00% 2,430
2024-05-14 2024-05-10 0.405 6,000 +0 0.00% 2,430
2024-05-13 2024-05-09 0.405 6,000 +0 0.00% 2,430
2024-05-10 2024-05-08 0.405 6,000 +0 0.00% 2,430
2024-05-09 2024-05-07 0.405 6,000 +0 0.00% 2,430
2024-05-08 2024-05-06 0.410 6,000 +0 0.00% 2,460
2024-05-07 2024-05-03 0.410 6,000 +0 0.00% 2,460
2024-05-06 2024-05-02 0.410 6,000 +0 0.00% 2,460
2024-05-03 2024-04-30 0.410 6,000 +0 0.00% 2,460
2024-05-02 2024-04-29 0.405 6,000 +0 0.00% 2,430
2024-04-30 2024-04-26 0.405 6,000 +0 0.00% 2,430
2024-04-29 2024-04-25 0.410 6,000 +0 0.00% 2,460
2024-04-26 2024-04-24 0.410 6,000 +0 0.00% 2,460
2024-04-25 2024-04-23 0.410 6,000 +0 0.00% 2,460
2024-04-24 2024-04-22 0.410 6,000 +0 0.00% 2,460
2024-04-23 2024-04-19 0.410 6,000 +0 0.00% 2,460
2024-04-22 2024-04-18 0.410 6,000 +0 0.00% 2,460
2024-04-19 2024-04-17 0.415 6,000 +0 0.00% 2,490
2024-04-18 2024-04-16 0.410 6,000 +0 0.00% 2,460
2024-04-17 2024-04-15 0.410 6,000 +0 0.00% 2,460
2024-04-16 2024-04-12 0.410 6,000 +0 0.00% 2,460
2024-04-15 2024-04-11 0.410 6,000 +0 0.00% 2,460
2024-04-12 2024-04-10 0.410 6,000 +0 0.00% 2,460
2024-04-11 2024-04-09 0.410 6,000 +0 0.00% 2,460
2024-04-10 2024-04-08 0.410 6,000 +0 0.00% 2,460
2024-04-09 2024-04-05 0.410 6,000 +0 0.00% 2,460
2024-04-08 2024-04-03 0.410 6,000 +0 0.00% 2,460
2024-04-05 2024-04-02 0.410 6,000 +0 0.00% 2,460
2024-04-03 2024-03-28 0.410 6,000 +0 0.00% 2,460
2024-04-02 2024-03-27 0.410 6,000 +0 0.00% 2,460
2024-03-28 2024-03-26 0.410 6,000 +0 0.00% 2,460
2024-03-27 2024-03-25 0.410 6,000 +0 0.00% 2,460
2024-03-26 2024-03-22 0.410 6,000 +0 0.00% 2,460
2024-03-25 2024-03-21 0.410 6,000 +0 0.00% 2,460
2024-03-22 2024-03-20 0.410 6,000 +0 0.00% 2,460
2024-03-21 2024-03-19 0.410 6,000 +0 0.00% 2,460
2024-03-20 2024-03-18 0.415 6,000 +0 0.00% 2,490
2024-03-19 2024-03-15 0.415 6,000 +0 0.00% 2,490
2024-03-18 2024-03-14 0.415 6,000 +0 0.00% 2,490
2024-03-15 2024-03-13 0.415 6,000 +0 0.00% 2,490
2024-03-14 2024-03-12 0.415 6,000 +0 0.00% 2,490
2024-03-13 2024-03-11 0.415 6,000 +0 0.00% 2,490
2024-03-12 2024-03-08 0.415 6,000 +0 0.00% 2,490
2024-03-11 2024-03-07 0.415 6,000 +0 0.00% 2,490
2024-03-08 2024-03-06 0.415 6,000 +0 0.00% 2,490
2024-03-07 2024-03-05 0.415 6,000 +0 0.00% 2,490
2024-03-06 2024-03-04 0.415 6,000 +0 0.00% 2,490
2024-03-05 2024-03-01 0.415 6,000 +0 0.00% 2,490
2024-03-04 2024-02-29 0.415 6,000 +0 0.00% 2,490
2024-03-01 2024-02-28 0.415 6,000 +0 0.00% 2,490
2024-02-29 2024-02-27 0.415 6,000 +0 0.00% 2,490
2024-02-28 2024-02-26 0.415 6,000 +0 0.00% 2,490
2024-02-27 2024-02-23 0.415 6,000 +0 0.00% 2,490
2024-02-26 2024-02-22 0.415 6,000 +0 0.00% 2,490
2024-02-23 2024-02-21 0.415 6,000 +0 0.00% 2,490
2024-02-22 2024-02-20 0.415 6,000 +0 0.00% 2,490
2024-02-21 2024-02-19 0.415 6,000 +0 0.00% 2,490
2024-02-20 2024-02-16 0.415 6,000 +0 0.00% 2,490
2024-02-19 2024-02-15 0.415 6,000 +0 0.00% 2,490
2024-02-16 2024-02-14 0.415 6,000 +0 0.00% 2,490
2024-02-15 2024-02-09 0.415 6,000 +0 0.00% 2,490
2024-02-14 2024-02-07 0.410 6,000 +0 0.00% 2,460
2024-02-08 2024-02-06 0.410 6,000 +0 0.00% 2,460
2024-02-07 2024-02-05 0.410 6,000 +0 0.00% 2,460
2024-02-06 2024-02-02 0.415 6,000 +0 0.00% 2,490
2024-02-05 2024-02-01 0.415 6,000 +0 0.00% 2,490
2024-02-02 2024-01-31 0.415 6,000 +0 0.00% 2,490
2024-02-01 2024-01-30 0.415 6,000 +0 0.00% 2,490
2024-01-31 2024-01-29 0.435 6,000 +0 0.00% 2,610
2024-01-30 2024-01-26 0.415 6,000 +0 0.00% 2,490
2024-01-29 2024-01-25 0.410 6,000 +0 0.00% 2,460
2024-01-26 2024-01-24 0.415 6,000 +0 0.00% 2,490
2024-01-25 2024-01-23 0.415 6,000 +0 0.00% 2,490
2024-01-24 2024-01-22 0.415 6,000 +0 0.00% 2,490
2024-01-23 2024-01-19 0.415 6,000 +0 0.00% 2,490
2024-01-22 2024-01-18 0.415 6,000 +0 0.00% 2,490
2024-01-19 2024-01-17 0.415 6,000 +0 0.00% 2,490
2024-01-18 2024-01-16 0.415 6,000 +0 0.00% 2,490
2024-01-17 2024-01-15 0.415 6,000 +0 0.00% 2,490
2024-01-16 2024-01-12 0.415 6,000 +0 0.00% 2,490
2024-01-15 2024-01-11 0.415 6,000 +0 0.00% 2,490
2024-01-12 2024-01-10 0.415 6,000 +0 0.00% 2,490
2024-01-11 2024-01-09 0.415 6,000 +0 0.00% 2,490
2024-01-10 2024-01-08 0.420 6,000 +0 0.00% 2,520
2024-01-09 2024-01-05 0.420 6,000 +0 0.00% 2,520
2024-01-08 2024-01-04 0.420 6,000 +0 0.00% 2,520
2024-01-05 2024-01-03 0.420 6,000 +0 0.00% 2,520
2024-01-04 2024-01-02 0.420 6,000 +0 0.00% 2,520
2024-01-03 2023-12-29 0.420 6,000 +0 0.00% 2,520
2024-01-02 2023-12-28 0.415 6,000 +0 0.00% 2,490
2023-12-29 2023-12-27 0.415 6,000 +0 0.00% 2,490
2023-12-28 2023-12-22 0.415 6,000 +0 0.00% 2,490
2023-12-27 2023-12-21 0.410 6,000 +0 0.00% 2,460
2023-12-22 2023-12-20 0.410 6,000 +0 0.00% 2,460
2023-12-21 2023-12-19 0.420 6,000 +0 0.00% 2,520
2023-12-20 2023-12-18 0.420 6,000 +0 0.00% 2,520
2023-12-19 2023-12-15 0.420 6,000 +0 0.00% 2,520
2023-12-18 2023-12-14 0.420 6,000 +0 0.00% 2,520
2023-12-15 2023-12-13 0.420 6,000 +0 0.00% 2,520
2023-12-14 2023-12-12 0.420 6,000 +0 0.00% 2,520
2023-12-13 2023-12-11 0.420 6,000 +0 0.00% 2,520
2023-12-12 2023-12-08 0.420 6,000 +0 0.00% 2,520
2023-12-11 2023-12-07 0.420 6,000 +0 0.00% 2,520
2023-12-08 2023-12-06 0.420 6,000 +0 0.00% 2,520
2023-12-07 2023-12-05 0.420 6,000 +0 0.00% 2,520
2023-12-06 2023-12-04 0.420 6,000 +0 0.00% 2,520
2023-12-05 2023-12-01 0.420 6,000 +0 0.00% 2,520
2023-12-04 2023-11-30 0.420 6,000 +0 0.00% 2,520
2023-12-01 2023-11-29 0.420 6,000 +0 0.00% 2,520
2023-11-30 2023-11-28 0.420 6,000 +0 0.00% 2,520
2023-11-29 2023-11-27 0.420 6,000 +0 0.00% 2,520
2023-11-28 2023-11-24 0.445 6,000 +0 0.00% 2,670
2023-11-27 2023-11-23 0.420 6,000 +0 0.00% 2,520
2023-11-24 2023-11-22 0.420 6,000 +0 0.00% 2,520
2023-11-23 2023-11-21 0.420 6,000 +0 0.00% 2,520
2023-11-22 2023-11-20 0.420 6,000 +0 0.00% 2,520
2023-11-21 2023-11-17 0.420 6,000 +0 0.00% 2,520
2023-11-20 2023-11-16 0.420 6,000 +0 0.00% 2,520
2023-11-17 2023-11-15 0.420 6,000 +0 0.00% 2,520
2023-11-16 2023-11-14 0.420 6,000 +0 0.00% 2,520
2023-11-15 2023-11-13 0.420 6,000 +0 0.00% 2,520
2023-11-14 2023-11-10 0.430 6,000 +0 0.00% 2,580
2023-11-13 2023-11-09 0.420 6,000 +0 0.00% 2,520
2023-11-10 2023-11-08 0.420 6,000 +0 0.00% 2,520
2023-11-09 2023-11-07 0.420 6,000 +0 0.00% 2,520
2023-11-08 2023-11-06 0.420 6,000 +0 0.00% 2,520
2023-11-07 2023-11-03 0.420 6,000 +0 0.00% 2,520
2023-11-06 2023-11-02 0.420 6,000 +0 0.00% 2,520
2023-11-03 2023-11-01 0.420 6,000 +0 0.00% 2,520
2023-11-02 2023-10-31 0.420 6,000 +0 0.00% 2,520
2023-11-01 2023-10-30 0.420 6,000 +0 0.00% 2,520
2023-10-31 2023-10-27 0.420 6,000 +0 0.00% 2,520
2023-10-30 2023-10-26 0.420 6,000 +0 0.00% 2,520
2023-10-27 2023-10-25 0.420 6,000 +0 0.00% 2,520
2023-10-26 2023-10-24 0.420 6,000 +0 0.00% 2,520
2023-10-25 2023-10-20 0.420 6,000 +0 0.00% 2,520
2023-10-24 2023-10-19 0.420 6,000 +0 0.00% 2,520
2023-10-20 2023-10-18 0.420 6,000 +0 0.00% 2,520
2023-10-19 2023-10-17 0.420 6,000 +0 0.00% 2,520
2023-10-18 2023-10-16 0.420 6,000 +0 0.00% 2,520
2023-10-17 2023-10-13 0.420 6,000 +0 0.00% 2,520
2023-10-16 2023-10-12 0.420 6,000 +0 0.00% 2,520
2023-10-13 2023-10-11 0.420 6,000 +0 0.00% 2,520
2023-10-12 2023-10-10 0.420 6,000 +0 0.00% 2,520
2023-10-11 2023-10-09 0.420 6,000 +0 0.00% 2,520
2023-10-10 2023-10-06 0.420 6,000 +0 0.00% 2,520
2023-10-09 2023-10-05 0.420 6,000 +0 0.00% 2,520
2023-10-06 2023-10-04 0.420 6,000 +0 0.00% 2,520
2023-10-05 2023-10-03 0.420 6,000 +0 0.00% 2,520
2023-10-04 2023-09-29 0.420 6,000 +0 0.00% 2,520
2023-10-03 2023-09-28 0.420 6,000 +0 0.00% 2,520
2023-09-29 2023-09-27 0.420 6,000 +0 0.00% 2,520
2023-09-28 2023-09-26 0.420 6,000 +0 0.00% 2,520
2023-09-27 2023-09-25 0.420 6,000 +0 0.00% 2,520
2023-09-26 2023-09-22 0.420 6,000 +0 0.00% 2,520
2023-09-25 2023-09-21 0.420 6,000 +0 0.00% 2,520
2023-09-22 2023-09-20 0.420 6,000 +0 0.00% 2,520
2023-09-21 2023-09-19 0.420 6,000 +0 0.00% 2,520
2023-09-20 2023-09-18 0.420 6,000 +0 0.00% 2,520
2023-09-19 2023-09-15 0.420 6,000 +0 0.00% 2,520
2023-09-18 2023-09-14 0.420 6,000 +0 0.00% 2,520
2023-09-15 2023-09-13 0.420 6,000 +0 0.00% 2,520
2023-09-14 2023-09-12 0.420 6,000 +0 0.00% 2,520
2023-09-13 2023-09-11 0.420 6,000 +0 0.00% 2,520
2023-09-12 2023-09-07 0.420 6,000 +0 0.00% 2,520
2023-09-11 2023-09-06 0.420 6,000 +0 0.00% 2,520
2023-09-07 2023-09-05 0.420 6,000 +0 0.00% 2,520
2023-09-06 2023-09-04 0.420 6,000 +0 0.00% 2,520
2023-09-05 2023-08-31 0.420 6,000 +0 0.00% 2,520
2023-09-04 2023-08-30 0.420 6,000 +0 0.00% 2,520
2023-08-31 2023-08-29 0.420 6,000 +0 0.00% 2,520
2023-08-30 2023-08-28 0.425 6,000 +0 0.00% 2,550
2023-08-29 2023-08-25 0.420 6,000 +0 0.00% 2,520
2023-08-28 2023-08-24 0.420 6,000 +0 0.00% 2,520
2023-08-25 2023-08-23 0.420 6,000 +0 0.00% 2,520
2023-08-24 2023-08-22 0.420 6,000 +0 0.00% 2,520
2023-08-23 2023-08-21 0.420 6,000 +0 0.00% 2,520
2023-08-22 2023-08-18 0.420 6,000 +0 0.00% 2,520
2023-08-21 2023-08-17 0.420 6,000 +0 0.00% 2,520
2023-08-18 2023-08-16 0.420 6,000 +0 0.00% 2,520
2023-08-17 2023-08-15 0.420 6,000 +0 0.00% 2,520
2023-08-16 2023-08-14 0.420 6,000 +0 0.00% 2,520
2023-08-15 2023-08-11 0.420 6,000 +0 0.00% 2,520
2023-08-14 2023-08-10 0.420 6,000 +0 0.00% 2,520
2023-08-11 2023-08-09 0.420 6,000 +0 0.00% 2,520
2023-08-10 2023-08-08 0.420 6,000 +0 0.00% 2,520
2023-08-09 2023-08-07 0.420 6,000 +0 0.00% 2,520
2023-08-08 2023-08-04 0.420 6,000 +0 0.00% 2,520
2023-08-07 2023-08-03 0.420 6,000 +0 0.00% 2,520
2023-08-04 2023-08-02 0.430 6,000 +0 0.00% 2,580
2023-08-03 2023-08-01 0.430 6,000 +0 0.00% 2,580
2023-08-02 2023-07-31 0.430 6,000 +0 0.00% 2,580
2023-08-01 2023-07-28 0.420 6,000 +0 0.00% 2,520
2023-07-31 2023-07-27 0.420 6,000 +0 0.00% 2,520
2023-07-28 2023-07-26 0.420 6,000 +0 0.00% 2,520
2023-07-27 2023-07-25 0.420 6,000 +0 0.00% 2,520
2023-07-26 2023-07-24 0.420 6,000 +0 0.00% 2,520
2023-07-25 2023-07-21 0.420 6,000 +0 0.00% 2,520
2023-07-24 2023-07-20 0.425 6,000 +0 0.00% 2,550
2023-07-21 2023-07-19 0.420 6,000 +0 0.00% 2,520
2023-07-20 2023-07-18 0.425 6,000 +0 0.00% 2,550
2023-07-19 2023-07-14 0.420 6,000 +0 0.00% 2,520
2023-07-18 2023-07-13 0.420 6,000 +0 0.00% 2,520
2023-07-14 2023-07-12 0.430 6,000 +0 0.00% 2,580
2023-07-13 2023-07-11 0.420 6,000 +0 0.00% 2,520
2023-07-12 2023-07-10 0.420 6,000 +0 0.00% 2,520
2023-07-11 2023-07-07 0.420 6,000 +0 0.00% 2,520
2023-07-10 2023-07-06 0.420 6,000 +0 0.00% 2,520
2023-07-07 2023-07-05 0.420 6,000 +0 0.00% 2,520
2023-07-06 2023-07-04 0.420 6,000 +0 0.00% 2,520
2023-07-05 2023-07-03 0.420 6,000 +0 0.00% 2,520
2023-07-04 2023-06-30 0.425 6,000 +0 0.00% 2,550
2023-07-03 2023-06-29 0.425 6,000 +0 0.00% 2,550
2023-06-30 2023-06-28 0.425 6,000 +0 0.00% 2,550
2023-06-29 2023-06-27 0.420 6,000 +0 0.00% 2,520
2023-06-28 2023-06-26 0.420 6,000 +0 0.00% 2,520
2023-06-27 2023-06-23 0.420 6,000 +0 0.00% 2,520
2023-06-26 2023-06-21 0.420 6,000 +0 0.00% 2,520
2023-06-23 2023-06-20 0.420 6,000 +0 0.00% 2,520
2023-06-21 2023-06-19 0.420 6,000 +0 0.00% 2,520
2023-06-20 2023-06-16 0.420 6,000 +0 0.00% 2,520
2023-06-19 2023-06-15 0.420 6,000 +0 0.00% 2,520
2023-06-16 2023-06-14 0.425 6,000 +0 0.00% 2,550
2023-06-15 2023-06-13 0.425 6,000 +0 0.00% 2,550
2023-06-14 2023-06-12 0.425 6,000 +0 0.00% 2,550
2023-06-13 2023-06-09 0.435 6,000 +0 0.00% 2,610
2023-06-12 2023-06-08 0.420 6,000 +0 0.00% 2,520
2023-06-09 2023-06-07 0.420 6,000 +0 0.00% 2,520
2023-06-08 2023-06-06 0.420 6,000 +0 0.00% 2,520
2023-06-07 2023-06-05 0.425 6,000 +0 0.00% 2,550
2023-06-06 2023-06-02 0.425 6,000 +0 0.00% 2,550
2023-06-05 2023-06-01 0.425 6,000 +0 0.00% 2,550
2023-06-02 2023-05-31 0.425 6,000 +0 0.00% 2,550
2023-06-01 2023-05-30 0.430 6,000 +0 0.00% 2,580
2023-05-31 2023-05-29 0.430 6,000 +0 0.00% 2,580
2023-05-30 2023-05-25 0.430 6,000 +0 0.00% 2,580
2023-05-29 2023-05-24 0.430 6,000 +0 0.00% 2,580
2023-05-25 2023-05-23 0.430 6,000 +0 0.00% 2,580
2023-05-24 2023-05-22 0.430 6,000 +0 0.00% 2,580
2023-05-23 2023-05-19 0.430 6,000 +0 0.00% 2,580
2023-05-22 2023-05-18 0.420 6,000 +0 0.00% 2,520
2023-05-19 2023-05-17 0.420 6,000 +0 0.00% 2,520
2023-05-18 2023-05-16 0.420 6,000 +0 0.00% 2,520
2023-05-17 2023-05-15 0.420 6,000 +0 0.00% 2,520
2023-05-16 2023-05-12 0.420 6,000 +0 0.00% 2,520
2023-05-15 2023-05-11 0.420 6,000 +0 0.00% 2,520
2023-05-12 2023-05-10 0.420 6,000 +0 0.00% 2,520
2023-05-11 2023-05-09 0.420 6,000 +0 0.00% 2,520
2023-05-10 2023-05-08 0.420 6,000 +0 0.00% 2,520
2023-05-09 2023-05-05 0.420 6,000 +0 0.00% 2,520
2023-05-08 2023-05-04 0.425 6,000 +0 0.00% 2,550
2023-05-05 2023-05-03 0.420 6,000 +0 0.00% 2,520
2023-05-04 2023-05-02 0.425 6,000 +0 0.00% 2,550
2023-05-03 2023-04-28 0.425 6,000 +0 0.00% 2,550
2023-05-02 2023-04-27 0.425 6,000 +0 0.00% 2,550
2023-04-28 2023-04-26 0.425 6,000 +0 0.00% 2,550
2023-04-27 2023-04-25 0.430 6,000 +0 0.00% 2,580
2023-04-26 2023-04-24 0.430 6,000 +0 0.00% 2,580
2023-04-25 2023-04-21 0.430 6,000 +0 0.00% 2,580
2023-04-24 2023-04-20 0.430 6,000 +0 0.00% 2,580
2023-04-21 2023-04-19 0.430 6,000 +0 0.00% 2,580
2023-04-20 2023-04-18 0.430 6,000 +0 0.00% 2,580
2023-04-19 2023-04-17 0.435 6,000 +0 0.00% 2,610
2023-04-18 2023-04-14 0.430 6,000 +0 0.00% 2,580
2023-04-17 2023-04-13 0.430 6,000 +0 0.00% 2,580
2023-04-14 2023-04-12 0.430 6,000 +0 0.00% 2,580
2023-04-13 2023-04-11 0.435 6,000 +0 0.00% 2,610
2023-04-12 2023-04-06 0.430 6,000 +0 0.00% 2,580
2023-04-11 2023-04-04 0.430 6,000 +0 0.00% 2,580
2023-04-06 2023-04-03 0.435 6,000 +0 0.00% 2,610
2023-04-04 2023-03-31 0.435 6,000 +0 0.00% 2,610
2023-04-03 2023-03-30 0.435 6,000 +0 0.00% 2,610
2023-03-31 2023-03-29 0.435 6,000 +0 0.00% 2,610
2023-03-30 2023-03-28 0.435 6,000 +0 0.00% 2,610
2023-03-29 2023-03-27 0.435 6,000 +0 0.00% 2,610
2023-03-28 2023-03-24 0.435 6,000 +0 0.00% 2,610
2023-03-27 2023-03-23 0.435 6,000 +0 0.00% 2,610
2023-03-24 2023-03-22 0.440 6,000 +0 0.00% 2,640
2023-03-23 2023-03-21 0.440 6,000 +0 0.00% 2,640
2023-03-22 2023-03-20 0.440 6,000 +0 0.00% 2,640
2023-03-21 2023-03-17 0.440 6,000 +0 0.00% 2,640
2023-03-20 2023-03-16 0.435 6,000 +0 0.00% 2,610
2023-03-17 2023-03-15 0.435 6,000 +0 0.00% 2,610
2023-03-16 2023-03-14 0.435 6,000 +0 0.00% 2,610
2023-03-15 2023-03-13 0.435 6,000 +0 0.00% 2,610
2023-03-14 2023-03-10 0.435 6,000 +0 0.00% 2,610
2023-03-13 2023-03-09 0.435 6,000 +0 0.00% 2,610
2023-03-10 2023-03-08 0.440 6,000 +0 0.00% 2,640
2023-03-09 2023-03-07 0.440 6,000 +0 0.00% 2,640
2023-03-08 2023-03-06 0.440 6,000 +0 0.00% 2,640
2023-03-07 2023-03-03 0.450 6,000 +0 0.00% 2,700
2023-03-06 2023-03-02 0.440 6,000 +0 0.00% 2,640
2023-03-03 2023-03-01 0.440 6,000 +0 0.00% 2,640
2023-03-02 2023-02-28 0.440 6,000 +0 0.00% 2,640
2023-03-01 2023-02-27 0.440 6,000 +0 0.00% 2,640
2023-02-28 2023-02-24 0.440 6,000 +0 0.00% 2,640
2023-02-27 2023-02-23 0.440 6,000 +0 0.00% 2,640
2023-02-24 2023-02-22 0.440 6,000 +0 0.00% 2,640
2023-02-23 2023-02-21 0.440 6,000 +0 0.00% 2,640
2023-02-22 2023-02-20 0.440 6,000 +0 0.00% 2,640
2023-02-21 2023-02-17 0.440 6,000 +0 0.00% 2,640
2023-02-20 2023-02-16 0.440 6,000 +0 0.00% 2,640
2023-02-17 2023-02-15 0.440 6,000 +0 0.00% 2,640
2023-02-16 2023-02-14 0.440 6,000 +0 0.00% 2,640
2023-02-15 2023-02-13 0.440 6,000 +0 0.00% 2,640
2023-02-14 2023-02-10 0.440 6,000 +0 0.00% 2,640
2023-02-13 2023-02-09 0.440 6,000 +0 0.00% 2,640
2023-02-10 2023-02-08 0.440 6,000 +0 0.00% 2,640
2023-02-09 2023-02-07 0.440 6,000 +0 0.00% 2,640
2023-02-08 2023-02-06 0.440 6,000 +0 0.00% 2,640
2023-02-07 2023-02-03 0.450 6,000 +0 0.00% 2,700
2023-02-06 2023-02-02 0.440 6,000 +0 0.00% 2,640
2023-02-03 2023-02-01 0.440 6,000 +0 0.00% 2,640
2023-02-02 2023-01-31 0.440 6,000 +0 0.00% 2,640
2023-02-01 2023-01-30 0.440 6,000 +0 0.00% 2,640
2023-01-31 2023-01-27 0.440 6,000 +0 0.00% 2,640
2023-01-30 2023-01-26 0.440 6,000 +0 0.00% 2,640
2023-01-27 2023-01-20 0.440 6,000 +0 0.00% 2,640
2023-01-26 2023-01-19 0.440 6,000 +0 0.00% 2,640
2023-01-20 2023-01-18 0.440 6,000 +0 0.00% 2,640
2023-01-19 2023-01-17 0.460 6,000 +0 0.00% 2,760
2023-01-18 2023-01-16 0.460 6,000 +0 0.00% 2,760
2023-01-17 2023-01-13 0.440 6,000 +0 0.00% 2,640
2023-01-16 2023-01-12 0.440 6,000 +0 0.00% 2,640
2023-01-13 2023-01-11 0.440 6,000 +0 0.00% 2,640
2023-01-12 2023-01-10 0.440 6,000 +0 0.00% 2,640
2023-01-11 2023-01-09 0.435 6,000 +0 0.00% 2,610
2023-01-10 2023-01-06 0.440 6,000 +0 0.00% 2,640
2023-01-09 2023-01-05 0.440 6,000 +0 0.00% 2,640
2023-01-06 2023-01-04 0.440 6,000 +0 0.00% 2,640
2023-01-05 2023-01-03 0.440 6,000 +0 0.00% 2,640
2023-01-04 2022-12-30 0.440 6,000 +0 0.00% 2,640
2023-01-03 2022-12-29 0.440 6,000 +0 0.00% 2,640
2022-12-30 2022-12-28 0.440 6,000 +0 0.00% 2,640
2022-12-29 2022-12-23 0.440 6,000 +0 0.00% 2,640
2022-12-28 2022-12-22 0.440 6,000 +0 0.00% 2,640
2022-12-23 2022-12-21 0.440 6,000 +0 0.00% 2,640
2022-12-22 2022-12-20 0.440 6,000 +0 0.00% 2,640
2022-12-21 2022-12-19 0.440 6,000 +0 0.00% 2,640
2022-12-20 2022-12-16 0.440 6,000 +0 0.00% 2,640
2022-12-19 2022-12-15 0.440 6,000 +0 0.00% 2,640
2022-12-16 2022-12-14 0.440 6,000 +0 0.00% 2,640
2022-12-15 2022-12-13 0.440 6,000 +0 0.00% 2,640
2022-12-14 2022-12-12 0.440 6,000 +0 0.00% 2,640
2022-12-13 2022-12-09 0.440 6,000 +0 0.00% 2,640
2022-12-12 2022-12-08 0.440 6,000 +0 0.00% 2,640
2022-12-09 2022-12-07 0.440 6,000 +0 0.00% 2,640
2022-12-08 2022-12-06 0.445 6,000 +0 0.00% 2,670
2022-12-07 2022-12-05 0.445 6,000 +0 0.00% 2,670
2022-12-06 2022-12-02 0.440 6,000 +0 0.00% 2,640
2022-12-05 2022-12-01 0.440 6,000 +0 0.00% 2,640
2022-12-02 2022-11-30 0.440 6,000 +0 0.00% 2,640
2022-12-01 2022-11-29 0.440 6,000 +0 0.00% 2,640
2022-11-30 2022-11-28 0.440 6,000 +0 0.00% 2,640
2022-11-29 2022-11-25 0.450 6,000 +0 0.00% 2,700
2022-11-28 2022-11-24 0.450 6,000 +0 0.00% 2,700
2022-11-25 2022-11-23 0.455 6,000 +0 0.00% 2,730
2022-11-24 2022-11-22 0.450 6,000 +0 0.00% 2,700
2022-11-23 2022-11-21 0.450 6,000 +0 0.00% 2,700
2022-11-22 2022-11-18 0.455 6,000 +0 0.00% 2,730
2022-11-21 2022-11-17 0.460 6,000 +0 0.00% 2,760
2022-11-18 2022-11-16 0.460 6,000 +0 0.00% 2,760
2022-11-17 2022-11-15 0.460 6,000 +0 0.00% 2,760
2022-11-16 2022-11-14 0.460 6,000 +0 0.00% 2,760
2022-11-15 2022-11-11 0.460 6,000 +0 0.00% 2,760
2022-11-14 2022-11-10 0.450 6,000 +0 0.00% 2,700
2022-11-11 2022-11-09 0.450 6,000 +0 0.00% 2,700
2022-11-10 2022-11-08 0.450 6,000 +0 0.00% 2,700
2022-11-09 2022-11-07 0.450 6,000 +0 0.00% 2,700
2022-11-08 2022-11-04 0.450 6,000 +0 0.00% 2,700
2022-11-07 2022-11-03 0.450 6,000 +0 0.00% 2,700
2022-11-04 2022-11-02 0.450 6,000 +0 0.00% 2,700
2022-11-03 2022-11-01 0.450 6,000 +0 0.00% 2,700
2022-11-02 2022-10-31 0.450 6,000 +0 0.00% 2,700
2022-11-01 2022-10-28 0.450 6,000 +0 0.00% 2,700
2022-10-31 2022-10-27 0.450 6,000 +0 0.00% 2,700
2022-10-28 2022-10-26 0.450 6,000 +0 0.00% 2,700
2022-10-27 2022-10-25 0.435 6,000 +0 0.00% 2,610
2022-10-26 2022-10-24 0.440 6,000 +0 0.00% 2,640
2022-10-25 2022-10-21 0.450 6,000 +0 0.00% 2,700
2022-10-24 2022-10-20 0.455 6,000 +0 0.00% 2,730
2022-10-21 2022-10-19 0.460 6,000 +0 0.00% 2,760
2022-10-20 2022-10-18 0.460 6,000 +0 0.00% 2,760
2022-10-19 2022-10-17 0.460 6,000 +0 0.00% 2,760
2022-10-18 2022-10-14 0.460 6,000 +0 0.00% 2,760
2022-10-17 2022-10-13 0.460 6,000 +0 0.00% 2,760
2022-10-14 2022-10-12 0.460 6,000 +0 0.00% 2,760
2022-10-13 2022-10-11 0.460 6,000 +0 0.00% 2,760
2022-10-12 2022-10-10 0.460 6,000 +0 0.00% 2,760
2022-10-11 2022-10-07 0.460 6,000 +0 0.00% 2,760
2022-10-10 2022-10-06 0.460 6,000 +0 0.00% 2,760
2022-10-07 2022-10-05 0.460 6,000 +0 0.00% 2,760
2022-10-06 2022-10-03 0.460 6,000 +0 0.00% 2,760
2022-10-05 2022-09-30 0.460 6,000 +0 0.00% 2,760
2022-10-03 2022-09-29 0.460 6,000 +0 0.00% 2,760
2022-09-30 2022-09-28 0.455 6,000 +0 0.00% 2,730
2022-09-29 2022-09-27 0.460 6,000 +0 0.00% 2,760
2022-09-28 2022-09-26 0.460 6,000 +0 0.00% 2,760
2022-09-27 2022-09-23 0.460 6,000 +0 0.00% 2,760
2022-09-26 2022-09-22 0.460 6,000 +0 0.00% 2,760
2022-09-23 2022-09-21 0.460 6,000 +0 0.00% 2,760
2022-09-22 2022-09-20 0.460 6,000 +0 0.00% 2,760
2022-09-21 2022-09-19 0.460 6,000 +0 0.00% 2,760
2022-09-20 2022-09-16 0.460 6,000 +0 0.00% 2,760
2022-09-19 2022-09-15 0.460 6,000 +0 0.00% 2,760
2022-09-16 2022-09-14 0.460 6,000 +0 0.00% 2,760
2022-09-15 2022-09-13 0.460 6,000 +0 0.00% 2,760
2022-09-14 2022-09-09 0.460 6,000 +0 0.00% 2,760
2022-09-13 2022-09-08 0.460 6,000 +0 0.00% 2,760
2022-09-09 2022-09-07 0.460 6,000 +0 0.00% 2,760
2022-09-08 2022-09-06 0.460 6,000 +0 0.00% 2,760
2022-09-07 2022-09-05 0.460 6,000 +0 0.00% 2,760
2022-09-06 2022-09-02 0.460 6,000 +0 0.00% 2,760
2022-09-05 2022-09-01 0.460 6,000 +0 0.00% 2,760
2022-09-02 2022-08-31 0.460 6,000 +0 0.00% 2,760
2022-09-01 2022-08-30 0.460 6,000 +0 0.00% 2,760
2022-08-31 2022-08-29 0.460 6,000 +0 0.00% 2,760
2022-08-30 2022-08-26 0.460 6,000 +0 0.00% 2,760
2022-08-29 2022-08-25 0.460 6,000 +0 0.00% 2,760
2022-08-26 2022-08-24 0.460 6,000 +0 0.00% 2,760
2022-08-25 2022-08-23 0.465 6,000 +0 0.00% 2,790
2022-08-24 2022-08-22 0.465 6,000 +0 0.00% 2,790
2022-08-23 2022-08-19 0.465 6,000 +0 0.00% 2,790
2022-08-22 2022-08-18 0.465 6,000 +0 0.00% 2,790
2022-08-19 2022-08-17 0.465 6,000 +0 0.00% 2,790
2022-08-18 2022-08-16 0.460 6,000 +0 0.00% 2,760
2022-08-17 2022-08-15 0.460 6,000 +0 0.00% 2,760
2022-08-16 2022-08-12 0.460 6,000 +0 0.00% 2,760
2022-08-15 2022-08-11 0.460 6,000 +0 0.00% 2,760
2022-08-12 2022-08-10 0.460 6,000 +0 0.00% 2,760
2022-08-11 2022-08-09 0.460 6,000 +0 0.00% 2,760
2022-08-10 2022-08-08 0.460 6,000 +0 0.00% 2,760
2022-08-09 2022-08-05 0.460 6,000 +0 0.00% 2,760
2022-08-08 2022-08-04 0.460 6,000 +0 0.00% 2,760
2022-08-05 2022-08-03 0.460 6,000 +0 0.00% 2,760
2022-08-04 2022-08-02 0.460 6,000 +0 0.00% 2,760
2022-08-03 2022-08-01 0.460 6,000 +0 0.00% 2,760
2022-08-02 2022-07-29 0.460 6,000 +0 0.00% 2,760
2022-08-01 2022-07-28 0.480 6,000 +0 0.00% 2,880
2022-07-29 2022-07-27 0.480 6,000 +0 0.00% 2,880
2022-07-28 2022-07-26 0.465 6,000 +0 0.00% 2,790
2022-07-27 2022-07-25 0.460 6,000 +0 0.00% 2,760
2022-07-26 2022-07-22 0.460 6,000 +0 0.00% 2,760
2022-07-25 2022-07-21 0.460 6,000 +0 0.00% 2,760
2022-07-22 2022-07-20 0.460 6,000 +0 0.00% 2,760
2022-07-21 2022-07-19 0.465 6,000 +0 0.00% 2,790
2022-07-20 2022-07-18 0.460 6,000 +0 0.00% 2,760
2022-07-19 2022-07-15 0.460 6,000 +0 0.00% 2,760
2022-07-18 2022-07-14 0.460 6,000 +0 0.00% 2,760
2022-07-15 2022-07-13 0.460 6,000 +0 0.00% 2,760
2022-07-14 2022-07-12 0.460 6,000 +0 0.00% 2,760
2022-07-13 2022-07-11 0.470 6,000 +0 0.00% 2,820
2022-07-12 2022-07-08 0.470 6,000 +0 0.00% 2,820
2022-07-11 2022-07-07 0.470 6,000 +0 0.00% 2,820
2022-07-08 2022-07-06 0.475 6,000 +0 0.00% 2,850
2022-07-07 2022-07-05 0.470 6,000 +0 0.00% 2,820
2022-07-06 2022-07-04 0.470 6,000 +0 0.00% 2,820
2022-07-05 2022-06-30 0.470 6,000 +0 0.00% 2,820
2022-07-04 2022-06-29 0.465 6,000 +0 0.00% 2,790
2022-06-30 2022-06-28 0.465 6,000 +0 0.00% 2,790
2022-06-29 2022-06-27 0.465 6,000 +0 0.00% 2,790
2022-06-28 2022-06-24 0.465 6,000 +0 0.00% 2,790
2022-06-27 2022-06-23 0.470 6,000 +0 0.00% 2,820
2022-06-24 2022-06-22 0.465 6,000 +0 0.00% 2,790
2022-06-23 2022-06-21 0.465 6,000 +0 0.00% 2,790
2022-06-22 2022-06-20 0.465 6,000 +0 0.00% 2,790
2022-06-21 2022-06-17 0.470 6,000 +0 0.00% 2,820
2022-06-20 2022-06-16 0.470 6,000 +0 0.00% 2,820
2022-06-17 2022-06-15 0.470 6,000 +0 0.00% 2,820
2022-06-16 2022-06-14 0.470 6,000 +0 0.00% 2,820
2022-06-15 2022-06-13 0.470 6,000 +0 0.00% 2,820
2022-06-14 2022-06-10 0.470 6,000 +0 0.00% 2,820
2022-06-13 2022-06-09 0.465 6,000 +0 0.00% 2,790
2022-06-10 2022-06-08 0.470 6,000 +0 0.00% 2,820
2022-06-09 2022-06-07 0.465 6,000 +0 0.00% 2,790
2022-06-08 2022-06-06 0.465 6,000 +0 0.00% 2,790
2022-06-07 2022-06-02 0.470 6,000 +0 0.00% 2,820
2022-06-06 2022-06-01 0.470 6,000 +0 0.00% 2,820
2022-06-02 2022-05-31 0.470 6,000 +0 0.00% 2,820
2022-06-01 2022-05-30 0.470 6,000 +0 0.00% 2,820
2022-05-31 2022-05-27 0.470 6,000 +0 0.00% 2,820
2022-05-30 2022-05-26 0.475 6,000 +0 0.00% 2,850
2022-05-27 2022-05-25 0.475 6,000 +0 0.00% 2,850
2022-05-26 2022-05-24 0.475 6,000 +0 0.00% 2,850
2022-05-25 2022-05-23 0.475 6,000 +0 0.00% 2,850
2022-05-24 2022-05-20 0.475 6,000 +0 0.00% 2,850
2022-05-23 2022-05-19 0.475 6,000 +0 0.00% 2,850
2022-05-20 2022-05-18 0.475 6,000 +0 0.00% 2,850
2022-05-19 2022-05-17 0.475 6,000 +0 0.00% 2,850
2022-05-18 2022-05-16 0.475 6,000 +0 0.00% 2,850
2022-05-17 2022-05-13 0.475 6,000 +0 0.00% 2,850
2022-05-16 2022-05-12 0.475 6,000 +0 0.00% 2,850
2022-05-13 2022-05-11 0.475 6,000 +0 0.00% 2,850
2022-05-12 2022-05-10 0.475 6,000 +0 0.00% 2,850
2022-05-11 2022-05-06 0.475 6,000 +0 0.00% 2,850
2022-05-10 2022-05-05 0.485 6,000 +0 0.00% 2,910
2022-05-06 2022-05-04 0.485 6,000 +0 0.00% 2,910
2022-05-05 2022-05-03 0.485 6,000 +0 0.00% 2,910
2022-05-04 2022-04-29 0.485 6,000 +0 0.00% 2,910
2022-05-03 2022-04-28 0.480 6,000 +0 0.00% 2,880
2022-04-29 2022-04-27 0.480 6,000 +0 0.00% 2,880
2022-04-28 2022-04-26 0.490 6,000 +0 0.00% 2,940
2022-04-27 2022-04-25 0.480 6,000 +0 0.00% 2,880
2022-04-26 2022-04-22 0.475 6,000 +0 0.00% 2,850
2022-04-25 2022-04-21 0.475 6,000 +0 0.00% 2,850
2022-04-22 2022-04-20 0.475 6,000 +0 0.00% 2,850
2022-04-21 2022-04-19 0.500 6,000 +0 0.00% 3,000
2022-04-20 2022-04-14 0.520 6,000 +0 0.00% 3,120
2022-04-19 2022-04-13 0.475 6,000 +0 0.00% 2,850
2022-04-14 2022-04-12 0.475 6,000 +0 0.00% 2,850
2022-04-13 2022-04-11 0.475 6,000 +0 0.00% 2,850
2022-04-12 2022-04-08 0.475 6,000 +0 0.00% 2,850
2022-04-11 2022-04-07 0.475 6,000 +0 0.00% 2,850
2022-04-08 2022-04-06 0.475 6,000 +0 0.00% 2,850
2022-04-07 2022-04-04 0.475 6,000 +0 0.00% 2,850
2022-04-06 2022-04-01 0.475 6,000 +0 0.00% 2,850
2022-04-04 2022-03-31 0.475 6,000 +0 0.00% 2,850
2022-04-01 2022-03-30 0.475 6,000 +0 0.00% 2,850
2022-03-31 2022-03-29 0.475 6,000 +0 0.00% 2,850
2022-03-30 2022-03-28 0.475 6,000 +0 0.00% 2,850
2022-03-29 2022-03-25 0.475 6,000 +0 0.00% 2,850
2022-03-28 2022-03-24 0.475 6,000 +0 0.00% 2,850
2022-03-25 2022-03-23 0.500 6,000 +0 0.00% 3,000
2022-03-24 2022-03-22 0.510 6,000 +0 0.00% 3,060
2022-03-23 2022-03-21 0.510 6,000 +0 0.00% 3,060
2022-03-22 2022-03-18 0.520 6,000 +0 0.00% 3,120
2022-03-21 2022-03-17 0.530 6,000 +0 0.00% 3,180
2022-03-18 2022-03-16 0.475 6,000 +0 0.00% 2,850
2022-03-17 2022-03-15 0.475 6,000 +0 0.00% 2,850
2022-03-16 2022-03-14 0.475 6,000 +0 0.00% 2,850
2022-03-15 2022-03-11 0.475 6,000 +0 0.00% 2,850
2022-03-14 2022-03-10 0.475 6,000 +0 0.00% 2,850
2022-03-11 2022-03-09 0.475 6,000 +0 0.00% 2,850
2022-03-10 2022-03-08 0.475 6,000 +0 0.00% 2,850
2022-03-09 2022-03-07 0.475 6,000 +0 0.00% 2,850
2022-03-08 2022-03-04 0.480 6,000 +0 0.00% 2,880
2022-03-07 2022-03-03 0.480 6,000 +0 0.00% 2,880
2022-03-04 2022-03-02 0.480 6,000 +0 0.00% 2,880
2022-03-03 2022-03-01 0.480 6,000 +0 0.00% 2,880
2022-03-02 2022-02-28 0.480 6,000 +0 0.00% 2,880
2022-03-01 2022-02-25 0.480 6,000 +0 0.00% 2,880
2022-02-28 2022-02-24 0.480 6,000 +0 0.00% 2,880
2022-02-25 2022-02-23 0.480 6,000 +0 0.00% 2,880
2022-02-24 2022-02-22 0.480 6,000 +0 0.00% 2,880
2022-02-23 2022-02-21 0.480 6,000 +0 0.00% 2,880
2022-02-22 2022-02-18 0.480 6,000 +0 0.00% 2,880
2022-02-21 2022-02-17 0.480 6,000 +0 0.00% 2,880
2022-02-18 2022-02-16 0.480 6,000 +0 0.00% 2,880
2022-02-17 2022-02-15 0.480 6,000 +0 0.00% 2,880
2022-02-16 2022-02-14 0.480 6,000 +0 0.00% 2,880
2022-02-15 2022-02-11 0.480 6,000 +0 0.00% 2,880
2022-02-14 2022-02-10 0.480 6,000 +0 0.00% 2,880
2022-02-11 2022-02-09 0.480 6,000 +0 0.00% 2,880
2022-02-10 2022-02-08 0.480 6,000 +0 0.00% 2,880
2022-02-09 2022-02-07 0.485 6,000 +0 0.00% 2,910
2022-02-08 2022-02-04 0.485 6,000 +0 0.00% 2,910
2022-02-07 2022-01-31 0.480 6,000 +0 0.00% 2,880
2022-02-04 2022-01-27 0.480 6,000 +0 0.00% 2,880
2022-01-28 2022-01-26 0.480 6,000 +0 0.00% 2,880
2022-01-27 2022-01-25 0.480 6,000 +0 0.00% 2,880
2022-01-26 2022-01-24 0.480 6,000 +0 0.00% 2,880
2022-01-25 2022-01-21 0.480 6,000 +0 0.00% 2,880
2022-01-24 2022-01-20 0.480 6,000 +0 0.00% 2,880
2022-01-21 2022-01-19 0.480 6,000 +0 0.00% 2,880
2022-01-20 2022-01-18 0.480 6,000 +0 0.00% 2,880
2022-01-19 2022-01-17 0.480 6,000 +0 0.00% 2,880
2022-01-18 2022-01-14 0.480 6,000 +0 0.00% 2,880
2022-01-17 2022-01-13 0.480 6,000 +0 0.00% 2,880
2022-01-14 2022-01-12 0.480 6,000 +0 0.00% 2,880
2022-01-13 2022-01-11 0.480 6,000 +0 0.00% 2,880
2022-01-12 2022-01-10 0.480 6,000 +0 0.00% 2,880
2022-01-11 2022-01-07 0.480 6,000 +0 0.00% 2,880
2022-01-10 2022-01-06 0.480 6,000 +0 0.00% 2,880
2022-01-07 2022-01-05 0.495 6,000 +0 0.00% 2,970
2022-01-06 2022-01-04 0.490 6,000 +0 0.00% 2,940
2022-01-05 2022-01-03 0.480 6,000 +0 0.00% 2,880
2022-01-04 2021-12-31 0.480 6,000 +0 0.00% 2,880
2022-01-03 2021-12-29 0.480 6,000 +0 0.00% 2,880
2021-12-30 2021-12-28 0.480 6,000 +0 0.00% 2,880
2021-12-29 2021-12-24 0.480 6,000 +0 0.00% 2,880
2021-12-28 2021-12-22 0.480 6,000 +0 0.00% 2,880
2021-12-23 2021-12-21 0.480 6,000 +0 0.00% 2,880
2021-12-22 2021-12-20 0.480 6,000 +0 0.00% 2,880
2021-12-21 2021-12-17 0.480 6,000 +0 0.00% 2,880
2021-12-20 2021-12-16 0.480 6,000 +0 0.00% 2,880
2021-12-17 2021-12-15 0.480 6,000 +0 0.00% 2,880
2021-12-16 2021-12-14 0.480 6,000 +0 0.00% 2,880
2021-12-15 2021-12-13 0.480 6,000 +0 0.00% 2,880
2021-12-14 2021-12-10 0.480 6,000 +0 0.00% 2,880
2021-12-13 2021-12-09 0.480 6,000 +0 0.00% 2,880
2021-12-10 2021-12-08 0.480 6,000 +0 0.00% 2,880
2021-12-09 2021-12-07 0.480 6,000 +0 0.00% 2,880
2021-12-08 2021-12-06 0.480 6,000 +0 0.00% 2,880
2021-12-07 2021-12-03 0.480 6,000 +0 0.00% 2,880
2021-12-06 2021-12-02 0.480 6,000 +0 0.00% 2,880
2021-12-03 2021-12-01 0.480 6,000 +0 0.00% 2,880
2021-12-02 2021-11-30 0.480 6,000 +0 0.00% 2,880
2021-12-01 2021-11-29 0.480 6,000 +0 0.00% 2,880
2021-11-30 2021-11-26 0.475 6,000 +0 0.00% 2,850
2021-11-29 2021-11-25 0.475 6,000 +0 0.00% 2,850
2021-11-26 2021-11-24 0.480 6,000 +0 0.00% 2,880
2021-11-25 2021-11-23 0.480 6,000 +0 0.00% 2,880
2021-11-24 2021-11-22 0.480 6,000 +0 0.00% 2,880
2021-11-23 2021-11-19 0.485 6,000 +0 0.00% 2,910
2021-11-22 2021-11-18 0.485 6,000 +0 0.00% 2,910
2021-11-19 2021-11-17 0.485 6,000 +0 0.00% 2,910
2021-11-18 2021-11-16 0.480 6,000 +0 0.00% 2,880
2021-11-17 2021-11-15 0.480 6,000 +0 0.00% 2,880
2021-11-16 2021-11-12 0.480 6,000 +0 0.00% 2,880
2021-11-15 2021-11-11 0.480 6,000 +0 0.00% 2,880
2021-11-12 2021-11-10 0.480 6,000 +0 0.00% 2,880
2021-11-11 2021-11-09 0.480 6,000 +0 0.00% 2,880
2021-11-10 2021-11-08 0.480 6,000 +0 0.00% 2,880
2021-11-09 2021-11-05 0.485 6,000 +0 0.00% 2,910
2021-11-08 2021-11-04 0.485 6,000 +0 0.00% 2,910
2021-11-05 2021-11-03 0.485 6,000 +0 0.00% 2,910
2021-11-04 2021-11-02 0.485 6,000 +0 0.00% 2,910
2021-11-03 2021-11-01 0.480 6,000 +0 0.00% 2,880
2021-11-02 2021-10-29 0.480 6,000 +0 0.00% 2,880
2021-11-01 2021-10-28 0.480 6,000 +0 0.00% 2,880
2021-10-29 2021-10-27 0.485 6,000 +0 0.00% 2,910
2021-10-28 2021-10-26 0.485 6,000 +0 0.00% 2,910
2021-10-27 2021-10-25 0.485 6,000 +0 0.00% 2,910
2021-10-26 2021-10-22 0.510 6,000 +0 0.00% 3,060
2021-10-25 2021-10-21 0.485 6,000 +0 0.00% 2,910
2021-10-22 2021-10-20 0.485 6,000 +0 0.00% 2,910
2021-10-21 2021-10-19 0.490 6,000 +0 0.00% 2,940
2021-10-20 2021-10-18 0.490 6,000 +0 0.00% 2,940
2021-10-19 2021-10-15 0.495 6,000 +0 0.00% 2,970
2021-10-18 2021-10-12 0.495 6,000 +0 0.00% 2,970
2021-10-15 2021-10-11 0.510 6,000 +0 0.00% 3,060
2021-10-12 2021-10-08 0.510 6,000 +0 0.00% 3,060
2021-10-11 2021-10-07 0.510 6,000 +0 0.00% 3,060
2021-10-08 2021-10-06 0.530 6,000 +0 0.00% 3,180
2021-10-07 2021-10-05 0.530 6,000 +0 0.00% 3,180
2021-10-06 2021-10-04 0.530 6,000 +0 0.00% 3,180
2021-10-05 2021-09-30 0.520 6,000 +0 0.00% 3,120
2021-10-04 2021-09-29 0.520 6,000 +0 0.00% 3,120
2021-09-30 2021-09-28 0.495 6,000 +0 0.00% 2,970
2021-09-29 2021-09-27 0.530 6,000 +0 0.00% 3,180
2021-09-28 2021-09-24 0.530 6,000 +0 0.00% 3,180
2021-09-27 2021-09-23 0.520 6,000 +0 0.00% 3,120
2021-09-24 2021-09-21 0.510 6,000 +0 0.00% 3,060
2021-09-23 2021-09-20 0.540 6,000 +0 0.00% 3,240
2021-09-21 2021-09-17 0.530 6,000 +0 0.00% 3,180
2021-09-20 2021-09-16 0.500 6,000 +0 0.00% 3,000
2021-09-17 2021-09-15 0.485 6,000 +0 0.00% 2,910
2021-09-16 2021-09-14 0.485 6,000 +0 0.00% 2,910
2021-09-15 2021-09-13 0.500 6,000 +0 0.00% 3,000
2021-09-14 2021-09-10 0.510 6,000 +0 0.00% 3,060
2021-09-13 2021-09-09 0.500 6,000 +0 0.00% 3,000
2021-09-10 2021-09-08 0.500 6,000 +0 0.00% 3,000
2021-09-09 2021-09-07 0.500 6,000 +0 0.00% 3,000
2021-09-08 2021-09-06 0.510 6,000 +0 0.00% 3,060
2021-09-07 2021-09-03 0.520 6,000 +0 0.00% 3,120
2021-09-06 2021-09-02 0.520 6,000 +0 0.00% 3,120
2021-09-03 2021-09-01 0.510 6,000 +0 0.00% 3,060
2021-09-02 2021-08-31 0.510 6,000 +0 0.00% 3,060
2021-09-01 2021-08-30 0.485 6,000 +0 0.00% 2,910
2021-08-31 2021-08-27 0.510 6,000 +0 0.00% 3,060
2021-08-30 2021-08-26 0.500 6,000 +0 0.00% 3,000
2021-08-27 2021-08-25 0.480 6,000 +0 0.00% 2,880
2021-08-26 2021-08-24 0.480 6,000 +0 0.00% 2,880
2021-08-25 2021-08-23 0.480 6,000 +0 0.00% 2,880
2021-08-24 2021-08-20 0.500 6,000 +0 0.00% 3,000
2021-08-23 2021-08-19 0.500 6,000 +0 0.00% 3,000
2021-08-20 2021-08-18 0.500 6,000 +0 0.00% 3,000
2021-08-19 2021-08-17 0.490 6,000 +0 0.00% 2,940
2021-08-18 2021-08-16 0.480 6,000 +0 0.00% 2,880
2021-08-17 2021-08-13 0.480 6,000 +0 0.00% 2,880
2021-08-16 2021-08-12 0.480 6,000 +0 0.00% 2,880
2021-08-13 2021-08-11 0.480 6,000 +0 0.00% 2,880
2021-08-12 2021-08-10 0.480 6,000 +0 0.00% 2,880
2021-08-11 2021-08-09 0.480 6,000 +0 0.00% 2,880
2021-08-10 2021-08-06 0.480 6,000 +0 0.00% 2,880
2021-08-09 2021-08-05 0.480 6,000 +0 0.00% 2,880
2021-08-06 2021-08-04 0.480 6,000 +0 0.00% 2,880
2021-08-05 2021-08-03 0.480 6,000 +0 0.00% 2,880
2021-08-04 2021-08-02 0.480 6,000 +0 0.00% 2,880
2021-08-03 2021-07-30 0.480 6,000 +0 0.00% 2,880
2021-08-02 2021-07-29 0.480 6,000 +0 0.00% 2,880
2021-07-30 2021-07-28 0.480 6,000 +0 0.00% 2,880
2021-07-29 2021-07-27 0.480 6,000 +0 0.00% 2,880
2021-07-28 2021-07-26 0.480 6,000 +0 0.00% 2,880
2021-07-27 2021-07-23 0.480 6,000 +0 0.00% 2,880
2021-07-26 2021-07-22 0.480 6,000 +0 0.00% 2,880
2021-07-23 2021-07-21 0.480 6,000 +0 0.00% 2,880
2021-07-22 2021-07-20 0.480 6,000 +0 0.00% 2,880
2021-07-21 2021-07-19 0.480 6,000 +0 0.00% 2,880
2021-07-20 2021-07-16 0.485 6,000 +0 0.00% 2,910
2021-07-19 2021-07-15 0.480 6,000 +0 0.00% 2,880
2021-07-16 2021-07-14 0.485 6,000 +0 0.00% 2,910
2021-07-15 2021-07-13 0.485 6,000 +0 0.00% 2,910
2021-07-14 2021-07-12 0.485 6,000 +0 0.00% 2,910
2021-07-13 2021-07-09 0.485 6,000 +0 0.00% 2,910
2021-07-12 2021-07-08 0.485 6,000 +0 0.00% 2,910
2021-07-09 2021-07-07 0.485 6,000 +0 0.00% 2,910
2021-07-08 2021-07-06 0.485 6,000 +0 0.00% 2,910
2021-07-07 2021-07-05 0.485 6,000 +0 0.00% 2,910
2021-07-06 2021-07-02 0.485 6,000 +0 0.00% 2,910
2021-07-05 2021-06-30 0.480 6,000 +0 0.00% 2,880
2021-07-02 2021-06-29 0.480 6,000 +0 0.00% 2,880
2021-06-30 2021-06-28 0.480 6,000 +0 0.00% 2,880
2021-06-29 2021-06-25 0.480 6,000 +0 0.00% 2,880
2021-06-28 2021-06-24 0.480 6,000 +0 0.00% 2,880
2021-06-25 2021-06-23 0.485 6,000 +0 0.00% 2,910
2021-06-24 2021-06-22 0.485 6,000 +0 0.00% 2,910
2021-06-23 2021-06-21 0.485 6,000 +0 0.00% 2,910
2021-06-22 2021-06-18 0.485 6,000 +0 0.00% 2,910
2021-06-21 2021-06-17 0.485 6,000 +0 0.00% 2,910
2021-06-18 2021-06-16 0.485 6,000 +0 0.00% 2,910
2021-06-17 2021-06-15 0.485 6,000 +0 0.00% 2,910
2021-06-16 2021-06-11 0.485 6,000 +0 0.00% 2,910
2021-06-15 2021-06-10 0.485 6,000 +0 0.00% 2,910
2021-06-11 2021-06-09 0.485 6,000 +0 0.00% 2,910
2021-06-10 2021-06-08 0.485 6,000 +0 0.00% 2,910
2021-06-09 2021-06-07 0.485 6,000 +0 0.00% 2,910
2021-06-08 2021-06-04 0.485 6,000 +0 0.00% 2,910
2021-06-07 2021-06-03 0.500 6,000 +0 0.00% 3,000
2021-06-04 2021-06-02 0.500 6,000 +0 0.00% 3,000
2021-06-03 2021-06-01 0.500 6,000 +0 0.00% 3,000
2021-06-02 2021-05-31 0.500 6,000 +0 0.00% 3,000
2021-06-01 2021-05-28 0.500 6,000 +0 0.00% 3,000
2021-05-31 2021-05-27 0.500 6,000 +0 0.00% 3,000
2021-05-28 2021-05-26 0.500 6,000 +0 0.00% 3,000
2021-05-27 2021-05-25 0.510 6,000 +0 0.00% 3,060
2021-05-26 2021-05-24 0.500 6,000 +0 0.00% 3,000
2021-05-25 2021-05-21 0.510 6,000 +0 0.00% 3,060
2021-05-24 2021-05-20 0.510 6,000 +0 0.00% 3,060
2021-05-21 2021-05-18 0.510 6,000 +0 0.00% 3,060
2021-05-20 2021-05-17 0.495 6,000 +0 0.00% 2,970
2021-05-18 2021-05-14 0.490 6,000 +0 0.00% 2,940
2021-05-17 2021-05-13 0.485 6,000 +0 0.00% 2,910
2021-05-14 2021-05-12 0.485 6,000 +0 0.00% 2,910
2021-05-13 2021-05-11 0.485 6,000 +0 0.00% 2,910
2021-05-12 2021-05-10 0.485 6,000 +0 0.00% 2,910
2021-05-11 2021-05-07 0.485 6,000 +0 0.00% 2,910
2021-05-10 2021-05-06 0.495 6,000 +0 0.00% 2,970
2021-05-07 2021-05-05 0.500 6,000 +0 0.00% 3,000
2021-05-06 2021-05-04 0.500 6,000 +0 0.00% 3,000
2021-05-05 2021-05-03 0.500 6,000 +0 0.00% 3,000
2021-05-04 2021-04-30 0.500 6,000 +0 0.00% 3,000
2021-05-03 2021-04-29 0.500 6,000 +0 0.00% 3,000
2021-04-30 2021-04-28 0.500 6,000 +0 0.00% 3,000
2021-04-29 2021-04-27 0.485 6,000 +0 0.00% 2,910
2021-04-28 2021-04-26 0.485 6,000 +0 0.00% 2,910
2021-04-27 2021-04-23 0.485 6,000 +0 0.00% 2,910
2021-04-26 2021-04-22 0.490 6,000 +0 0.00% 2,940
2021-04-23 2021-04-21 0.500 6,000 +0 0.00% 3,000
2021-04-22 2021-04-20 0.510 6,000 +0 0.00% 3,060
2021-04-21 2021-04-19 0.490 6,000 +0 0.00% 2,940
2021-04-20 2021-04-16 0.495 6,000 +0 0.00% 2,970
2021-04-19 2021-04-15 0.500 6,000 +0 0.00% 3,000
2021-04-16 2021-04-14 0.500 6,000 +0 0.00% 3,000
2021-04-15 2021-04-13 0.485 6,000 +0 0.00% 2,910
2021-04-14 2021-04-12 0.485 6,000 +0 0.00% 2,910
2021-04-13 2021-04-09 0.485 6,000 +0 0.00% 2,910
2021-04-12 2021-04-08 0.485 6,000 +0 0.00% 2,910
2021-04-09 2021-04-07 0.485 6,000 +0 0.00% 2,910
2021-04-08 2021-04-01 0.480 6,000 +0 0.00% 2,880
2021-04-07 2021-03-31 0.480 6,000 +0 0.00% 2,880
2021-04-01 2021-03-30 0.480 6,000 +0 0.00% 2,880
2021-03-31 2021-03-29 0.490 6,000 +0 0.00% 2,940
2021-03-30 2021-03-26 0.490 6,000 +0 0.00% 2,940
2021-03-29 2021-03-25 0.490 6,000 +0 0.00% 2,940
2021-03-26 2021-03-24 0.485 6,000 +0 0.00% 2,910
2021-03-25 2021-03-23 0.490 6,000 +0 0.00% 2,940
2021-03-24 2021-03-22 0.490 6,000 +0 0.00% 2,940
2021-03-23 2021-03-19 0.490 6,000 +0 0.00% 2,940
2021-03-22 2021-03-18 0.490 6,000 +0 0.00% 2,940
2021-03-19 2021-03-17 0.485 6,000 +0 0.00% 2,910
2021-03-18 2021-03-16 0.490 6,000 +0 0.00% 2,940
2021-03-17 2021-03-15 0.485 6,000 +0 0.00% 2,910
2021-03-16 2021-03-12 0.485 6,000 +0 0.00% 2,910
2021-03-15 2021-03-11 0.485 6,000 +0 0.00% 2,910
2021-03-12 2021-03-10 0.485 6,000 +0 0.00% 2,910
2021-03-11 2021-03-09 0.485 6,000 +0 0.00% 2,910
2021-03-10 2021-03-08 0.485 6,000 +0 0.00% 2,910
2021-03-09 2021-03-05 0.485 6,000 +0 0.00% 2,910
2021-03-08 2021-03-04 0.490 6,000 +0 0.00% 2,940
2021-03-05 2021-03-03 0.495 6,000 +0 0.00% 2,970
2021-03-04 2021-03-02 0.495 6,000 +0 0.00% 2,970
2021-03-03 2021-03-01 0.490 6,000 +0 0.00% 2,940
2021-03-02 2021-02-26 0.490 6,000 +0 0.00% 2,940
2021-03-01 2021-02-25 0.490 6,000 +0 0.00% 2,940
2021-02-26 2021-02-24 0.490 6,000 +0 0.00% 2,940
2021-02-25 2021-02-23 0.500 6,000 +0 0.00% 3,000
2021-02-24 2021-02-22 0.500 6,000 +0 0.00% 3,000
2021-02-23 2021-02-19 0.495 6,000 +0 0.00% 2,970
2021-02-22 2021-02-18 0.500 6,000 +0 0.00% 3,000
2021-02-19 2021-02-17 0.500 6,000 +0 0.00% 3,000
2021-02-18 2021-02-16 0.510 6,000 +0 0.00% 3,060
2021-02-17 2021-02-11 0.550 6,000 +0 0.00% 3,300
2021-02-16 2021-02-09 0.490 6,000 +0 0.00% 2,940
2021-02-10 2021-02-08 0.490 6,000 +0 0.00% 2,940
2021-02-09 2021-02-05 0.490 6,000 +0 0.00% 2,940
2021-02-08 2021-02-04 0.495 6,000 +0 0.00% 2,970
2021-02-05 2021-02-03 0.495 6,000 +0 0.00% 2,970
2021-02-04 2021-02-02 0.490 6,000 +0 0.00% 2,940
2021-02-03 2021-02-01 0.490 6,000 +0 0.00% 2,940
2021-02-02 2021-01-29 0.490 6,000 +0 0.00% 2,940
2021-02-01 2021-01-28 0.490 6,000 +0 0.00% 2,940
2021-01-29 2021-01-27 0.490 6,000 +0 0.00% 2,940
2021-01-28 2021-01-26 0.490 6,000 +0 0.00% 2,940
2021-01-27 2021-01-25 0.490 6,000 +0 0.00% 2,940
2021-01-26 2021-01-22 0.490 6,000 +0 0.00% 2,940
2021-01-25 2021-01-21 0.490 6,000 +0 0.00% 2,940
2021-01-22 2021-01-20 0.490 6,000 +0 0.00% 2,940
2021-01-21 2021-01-19 0.490 6,000 +0 0.00% 2,940
2021-01-20 2021-01-18 0.490 6,000 +0 0.00% 2,940
2021-01-19 2021-01-15 0.490 6,000 +0 0.00% 2,940
2021-01-18 2021-01-14 0.490 6,000 +0 0.00% 2,940
2021-01-15 2021-01-13 0.490 6,000 +0 0.00% 2,940
2021-01-14 2021-01-12 0.490 6,000 +0 0.00% 2,940
2021-01-13 2021-01-11 0.490 6,000 +0 0.00% 2,940
2021-01-12 2021-01-08 0.490 6,000 +0 0.00% 2,940
2021-01-11 2021-01-07 0.490 6,000 +0 0.00% 2,940
2021-01-08 2021-01-06 0.490 6,000 +0 0.00% 2,940
2021-01-07 2021-01-05 0.510 6,000 +0 0.00% 3,060
2021-01-06 2021-01-04 0.510 6,000 +0 0.00% 3,060
2021-01-05 2020-12-31 0.520 6,000 +0 0.00% 3,120
2021-01-04 2020-12-29 0.510 6,000 +0 0.00% 3,060
2020-12-30 2020-12-28 0.510 6,000 +0 0.00% 3,060
2020-12-29 2020-12-24 0.510 6,000 +0 0.00% 3,060
2020-12-28 2020-12-22 0.510 6,000 +0 0.00% 3,060
2020-12-23 2020-12-21 0.510 6,000 +0 0.00% 3,060
2020-12-22 2020-12-18 0.500 6,000 +0 0.00% 3,000
2020-12-21 2020-12-17 0.500 6,000 +0 0.00% 3,000
2020-12-18 2020-12-16 0.500 6,000 +0 0.00% 3,000
2020-12-17 2020-12-15 0.500 6,000 +0 0.00% 3,000
2020-12-16 2020-12-14 0.500 6,000 +0 0.00% 3,000
2020-12-15 2020-12-11 0.500 6,000 +0 0.00% 3,000
2020-12-14 2020-12-10 0.495 6,000 +0 0.00% 2,970
2020-12-11 2020-12-09 0.495 6,000 +0 0.00% 2,970
2020-12-10 2020-12-08 0.530 6,000 +0 0.00% 3,180
2020-12-09 2020-12-07 0.530 6,000 +0 0.00% 3,180
2020-12-08 2020-12-04 0.530 6,000 +0 0.00% 3,180
2020-12-07 2020-12-03 0.530 6,000 +0 0.00% 3,180
2020-12-04 2020-12-02 0.530 6,000 +0 0.00% 3,180
2020-12-03 2020-12-01 0.530 6,000 +0 0.00% 3,180
2020-12-02 2020-11-30 0.520 6,000 +0 0.00% 3,120
2020-12-01 2020-11-27 0.530 6,000 +0 0.00% 3,180
2020-11-30 2020-11-26 0.530 6,000 +0 0.00% 3,180
2020-11-27 2020-11-25 0.530 6,000 +0 0.00% 3,180
2020-11-26 2020-11-24 0.530 6,000 +0 0.00% 3,180
2020-11-25 2020-11-23 0.530 6,000 +0 0.00% 3,180
2020-11-24 2020-11-20 0.540 6,000 +0 0.00% 3,240
2020-11-23 2020-11-19 0.540 6,000 +0 0.00% 3,240
2020-11-20 2020-11-18 0.540 6,000 +0 0.00% 3,240
2020-11-19 2020-11-17 0.540 6,000 +0 0.00% 3,240
2020-11-18 2020-11-16 0.540 6,000 +0 0.00% 3,240
2020-11-17 2020-11-13 0.550 6,000 +0 0.00% 3,300
2020-11-16 2020-11-12 0.550 6,000 +0 0.00% 3,300
2020-11-13 2020-11-11 0.550 6,000 +0 0.00% 3,300
2020-11-12 2020-11-10 0.570 6,000 +0 0.00% 3,420
2020-11-11 2020-11-09 0.580 6,000 +0 0.00% 3,480
2020-11-10 2020-11-06 0.570 6,000 +0 0.00% 3,420
2020-11-09 2020-11-05 0.570 6,000 +0 0.00% 3,420
2020-11-06 2020-11-04 0.570 6,000 +0 0.00% 3,420
2020-11-05 2020-11-03 0.570 6,000 +0 0.00% 3,420
2020-11-04 2020-11-02 0.580 6,000 +0 0.00% 3,480
2020-11-03 2020-10-30 0.590 6,000 +0 0.00% 3,540
2020-11-02 2020-10-29 0.590 6,000 +0 0.00% 3,540
2020-10-30 2020-10-28 0.590 6,000 +0 0.00% 3,540
2020-10-29 2020-10-27 0.590 6,000 +0 0.00% 3,540
2020-10-28 2020-10-23 0.590 6,000 +0 0.00% 3,540
2020-10-27 2020-10-22 0.590 6,000 +0 0.00% 3,540
2020-10-23 2020-10-21 0.590 6,000 +0 0.00% 3,540
2020-10-22 2020-10-20 0.590 6,000 +0 0.00% 3,540
2020-10-21 2020-10-19 0.620 6,000 +0 0.00% 3,720
2020-10-20 2020-10-16 0.620 6,000 +0 0.00% 3,720
2020-10-19 2020-10-15 0.590 6,000 +0 0.00% 3,540
2020-10-16 2020-10-14 0.620 6,000 +0 0.00% 3,720
2020-10-15 2020-10-12 0.620 6,000 +0 0.00% 3,720
2020-10-14 2020-10-09 0.630 6,000 +0 0.00% 3,780
2020-10-12 2020-10-08 0.580 6,000 +0 0.00% 3,480
2020-10-09 2020-10-07 0.600 6,000 +0 0.00% 3,600
2020-10-08 2020-10-06 0.610 6,000 +0 0.00% 3,660
2020-10-07 2020-10-05 0.640 6,000 +0 0.00% 3,840
2020-10-06 2020-09-30 0.640 6,000 +0 0.00% 3,840
2020-10-05 2020-09-29 0.650 6,000 +0 0.00% 3,900
2020-09-30 2020-09-28 0.650 6,000 +0 0.00% 3,900
2020-09-29 2020-09-25 0.650 6,000 +0 0.00% 3,900
2020-09-28 2020-09-24 0.650 6,000 +0 0.00% 3,900
2020-09-25 2020-09-23 0.650 6,000 +0 0.00% 3,900
2020-09-24 2020-09-22 0.640 6,000 +0 0.00% 3,840
2020-09-23 2020-09-21 0.670 6,000 +0 0.00% 4,020
2020-09-22 2020-09-18 0.670 6,000 +0 0.00% 4,020
2020-09-21 2020-09-17 0.670 6,000 +0 0.00% 4,020
2020-09-18 2020-09-16 0.670 6,000 +0 0.00% 4,020
2020-09-17 2020-09-15 0.690 6,000 +0 0.00% 4,140
2020-09-16 2020-09-14 0.690 6,000 +0 0.00% 4,140
2020-09-15 2020-09-11 0.700 6,000 +0 0.00% 4,200
2020-09-14 2020-09-10 0.710 6,000 +0 0.00% 4,260
2020-09-11 2020-09-09 0.710 6,000 +0 0.00% 4,260
2020-09-10 2020-09-08 0.730 6,000 +0 0.00% 4,380
2020-09-09 2020-09-07 0.720 6,000 +0 0.00% 4,320
2020-09-08 2020-09-04 0.820 6,000 +0 0.00% 4,920
2020-09-07 2020-09-03 0.840 6,000 +0 0.00% 5,040
2020-09-04 2020-09-02 1.010 6,000 +0 0.00% 6,060
2020-09-03 2020-09-01 0.980 6,000 +0 0.00% 5,880
2020-09-02 2020-08-31 0.900 6,000 +0 0.00% 5,400
2020-09-01 2020-08-28 0.960 6,000 +0 0.00% 5,760
2020-08-31 2020-08-27 0.960 6,000 +0 0.00% 5,760
2020-08-28 2020-08-26 0.960 6,000 +0 0.00% 5,760
2020-08-27 2020-08-25 0.970 6,000 +0 0.00% 5,820
2020-08-26 2020-08-24 0.970 6,000 +0 0.00% 5,820
2020-08-25 2020-08-21 0.970 6,000 +0 0.00% 5,820
2020-08-24 2020-08-20 0.940 6,000 +0 0.00% 5,640
2020-08-21 2020-08-19 0.980 6,000 +0 0.00% 5,880
2020-08-20 2020-08-18 0.970 6,000 +0 0.00% 5,820
2020-08-19 2020-08-17 0.970 6,000 +0 0.00% 5,820
2020-08-18 2020-08-14 0.950 6,000 +0 0.00% 5,700
2020-08-17 2020-08-13 0.890 6,000 +0 0.00% 5,340
2020-08-14 2020-08-12 0.810 6,000 +0 0.00% 4,860
2020-08-13 2020-08-11 0.850 6,000 +0 0.00% 5,100
2020-08-12 2020-08-10 0.840 6,000 +0 0.00% 5,040
2020-08-11 2020-08-07 0.800 6,000 +0 0.00% 4,800
2020-08-10 2020-08-06 0.740 6,000 +0 0.00% 4,440
2020-08-07 2020-08-05 0.720 6,000 +0 0.00% 4,320
2020-08-06 2020-08-04 0.710 6,000 +0 0.00% 4,260
2020-08-05 2020-08-03 0.680 6,000 +0 0.00% 4,080
2020-08-04 2020-07-31 0.650 6,000 +0 0.00% 3,900
2020-08-03 2020-07-30 0.620 6,000 +0 0.00% 3,720
2020-07-31 2020-07-29 0.610 6,000 +0 0.00% 3,660
2020-07-30 2020-07-28 0.630 6,000 +0 0.00% 3,780
2020-07-29 2020-07-27 0.600 6,000 +0 0.00% 3,600
2020-07-28 2020-07-24 0.580 6,000 +0 0.00% 3,480
2020-07-27 2020-07-23 0.600 6,000 +0 0.00% 3,600
2020-07-24 2020-07-22 0.590 6,000 +0 0.00% 3,540
2020-07-23 2020-07-21 0.590 6,000 +0 0.00% 3,540
2020-07-22 2020-07-20 0.580 6,000 +0 0.00% 3,480
2020-07-21 2020-07-17 0.590 6,000 +0 0.00% 3,540
2020-07-20 2020-07-16 0.590 6,000 +0 0.00% 3,540
2020-07-17 2020-07-15 0.610 6,000 +0 0.00% 3,660
2020-07-16 2020-07-14 0.680 6,000 +0 0.00% 4,080
2020-07-15 2020-07-13 0.720 6,000 +0 0.00% 4,320
2020-07-14 2020-07-10 0.680 6,000 +0 0.00% 4,080
2020-07-13 2020-07-09 0.630 6,000 +0 0.00% 3,780
2020-07-10 2020-07-08 0.600 6,000 +0 0.00% 3,600
2020-07-09 2020-07-07 0.610 6,000 +0 0.00% 3,660
2020-07-08 2020-07-06 0.580 6,000 +0 0.00% 3,480
2020-07-07 2020-07-03 0.550 6,000 +0 0.00% 3,300
2020-07-06 2020-07-02 0.510 6,000 +0 0.00% 3,060
2020-07-03 2020-06-30 0.520 6,000 +0 0.00% 3,120
2020-07-02 2020-06-29 0.540 6,000 +0 0.00% 3,240
2020-06-30 2020-06-26 0.550 6,000 +0 0.00% 3,300
2020-06-29 2020-06-24 0.510 6,000 +0 0.00% 3,060
2020-06-26 2020-06-23 0.500 6,000 +0 0.00% 3,000
2020-06-24 2020-06-22 0.500 6,000 +0 0.00% 3,000
2020-06-23 2020-06-19 0.495 6,000 +0 0.00% 2,970
2020-06-22 2020-06-18 0.495 6,000 +0 0.00% 2,970
2020-06-19 2020-06-17 0.495 6,000 +0 0.00% 2,970
2020-06-18 2020-06-16 0.495 6,000 +0 0.00% 2,970
2020-06-17 2020-06-15 0.510 6,000 +0 0.00% 3,060
2020-06-16 2020-06-12 0.500 6,000 +0 0.00% 3,000
2020-06-15 2020-06-11 0.500 6,000 +0 0.00% 3,000
2020-06-12 2020-06-10 0.500 6,000 +0 0.00% 3,000
2020-06-11 2020-06-09 0.510 6,000 +0 0.00% 3,060
2020-06-10 2020-06-08 0.500 6,000 +0 0.00% 3,000
2020-06-09 2020-06-05 0.495 6,000 +0 0.00% 2,970
2020-06-08 2020-06-04 0.495 6,000 +0 0.00% 2,970
2020-06-05 2020-06-03 0.500 6,000 +0 0.00% 3,000
2020-06-04 2020-06-02 0.520 6,000 +0 0.00% 3,120
2020-06-03 2020-06-01 0.520 6,000 +0 0.00% 3,120
2020-06-02 2020-05-29 0.510 6,000 +0 0.00% 3,060
2020-06-01 2020-05-28 0.500 6,000 +0 0.00% 3,000
2020-05-29 2020-05-27 0.520 6,000 +0 0.00% 3,120
2020-05-28 2020-05-26 0.510 6,000 +0 0.00% 3,060
2020-05-27 2020-05-25 0.510 6,000 +0 0.00% 3,060
2020-05-26 2020-05-22 0.510 6,000 +0 0.00% 3,060
2020-05-25 2020-05-21 0.500 6,000 +0 0.00% 3,000
2020-05-22 2020-05-20 0.510 6,000 +0 0.00% 3,060
2020-05-21 2020-05-19 0.500 6,000 +0 0.00% 3,000
2020-05-20 2020-05-18 0.520 6,000 +0 0.00% 3,120
2020-05-19 2020-05-15 0.510 6,000 +0 0.00% 3,060
2020-05-18 2020-05-14 0.500 6,000 +0 0.00% 3,000
2020-05-15 2020-05-13 0.520 6,000 +0 0.00% 3,120
2020-05-14 2020-05-12 0.520 6,000 +0 0.00% 3,120
2020-05-13 2020-05-11 0.520 6,000 +0 0.00% 3,120
2020-05-12 2020-05-08 0.520 6,000 +0 0.00% 3,120
2020-05-11 2020-05-07 0.520 6,000 +0 0.00% 3,120
2020-05-08 2020-05-06 0.520 6,000 +0 0.00% 3,120
2020-05-07 2020-05-05 0.520 6,000 +0 0.00% 3,120
2020-05-06 2020-05-04 0.520 6,000 +0 0.00% 3,120
2020-05-05 2020-04-29 0.530 6,000 +0 0.00% 3,180
2020-05-04 2020-04-28 0.550 6,000 +0 0.00% 3,300
2020-04-29 2020-04-27 0.510 6,000 +0 0.00% 3,060
2020-04-28 2020-04-24 0.520 6,000 +0 0.00% 3,120
2020-04-27 2020-04-23 0.520 6,000 +0 0.00% 3,120
2020-04-24 2020-04-22 0.520 6,000 +0 0.00% 3,120
2020-04-23 2020-04-21 0.510 6,000 +0 0.00% 3,060
2020-04-22 2020-04-20 0.520 6,000 +0 0.00% 3,120
2020-04-21 2020-04-17 0.510 6,000 +0 0.00% 3,060
2020-04-20 2020-04-16 0.520 6,000 +0 0.00% 3,120
2020-04-17 2020-04-15 0.520 6,000 +0 0.00% 3,120
2020-04-16 2020-04-14 0.520 6,000 +0 0.00% 3,120
2020-04-15 2020-04-09 0.530 6,000 +0 0.00% 3,180
2020-04-14 2020-04-08 0.530 6,000 +0 0.00% 3,180
2020-04-09 2020-04-07 0.520 6,000 +0 0.00% 3,120
2020-04-08 2020-04-06 0.530 6,000 +0 0.00% 3,180
2020-04-07 2020-04-03 0.540 6,000 +0 0.00% 3,240
2020-04-06 2020-04-02 0.540 6,000 +0 0.00% 3,240
2020-04-03 2020-04-01 0.540 6,000 +0 0.00% 3,240
2020-04-02 2020-03-31 0.540 6,000 +0 0.00% 3,240
2020-04-01 2020-03-30 0.540 6,000 +0 0.00% 3,240
2020-03-31 2020-03-27 0.540 6,000 +0 0.00% 3,240
2020-03-30 2020-03-26 0.540 6,000 +0 0.00% 3,240
2020-03-27 2020-03-25 0.540 6,000 +0 0.00% 3,240
2020-03-26 2020-03-24 0.530 6,000 +0 0.00% 3,180
2020-03-25 2020-03-23 0.530 6,000 +0 0.00% 3,180
2020-03-24 2020-03-20 0.530 6,000 +0 0.00% 3,180
2020-03-23 2020-03-19 0.530 6,000 +0 0.00% 3,180
2020-03-20 2020-03-18 0.530 6,000 +0 0.00% 3,180
2020-03-19 2020-03-17 0.530 6,000 +0 0.00% 3,180
2020-03-18 2020-03-16 0.530 6,000 +0 0.00% 3,180
2020-03-17 2020-03-13 0.530 6,000 +0 0.00% 3,180
2020-03-16 2020-03-12 0.530 6,000 +0 0.00% 3,180
2020-03-13 2020-03-11 0.550 6,000 +0 0.00% 3,300
2020-03-12 2020-03-10 0.540 6,000 +0 0.00% 3,240
2020-03-11 2020-03-09 0.540 6,000 +0 0.00% 3,240
2020-03-10 2020-03-06 0.550 6,000 +0 0.00% 3,300
2020-03-09 2020-03-05 0.560 6,000 +0 0.00% 3,360
2020-03-06 2020-03-04 0.550 6,000 +0 0.00% 3,300
2020-03-05 2020-03-03 0.540 6,000 +0 0.00% 3,240
2020-03-04 2020-03-02 0.540 6,000 +0 0.00% 3,240
2020-03-03 2020-02-28 0.540 6,000 +0 0.00% 3,240
2020-03-02 2020-02-27 0.540 6,000 +0 0.00% 3,240
2020-02-28 2020-02-26 0.540 6,000 +0 0.00% 3,240
2020-02-27 2020-02-25 0.550 6,000 +0 0.00% 3,300
2020-02-26 2020-02-24 0.550 6,000 +0 0.00% 3,300
2020-02-25 2020-02-21 0.550 6,000 +0 0.00% 3,300
2020-02-24 2020-02-20 0.560 6,000 +0 0.00% 3,360
2020-02-21 2020-02-19 0.560 6,000 +0 0.00% 3,360
2020-02-20 2020-02-18 0.560 6,000 +0 0.00% 3,360
2020-02-19 2020-02-17 0.560 6,000 +0 0.00% 3,360
2020-02-18 2020-02-14 0.560 6,000 +0 0.00% 3,360
2020-02-17 2020-02-13 0.550 6,000 +0 0.00% 3,300
2020-02-14 2020-02-12 0.550 6,000 +0 0.00% 3,300
2020-02-13 2020-02-11 0.550 6,000 +0 0.00% 3,300
2020-02-12 2020-02-10 0.550 6,000 +0 0.00% 3,300
2020-02-11 2020-02-07 0.550 6,000 +0 0.00% 3,300
2020-02-10 2020-02-06 0.540 6,000 +0 0.00% 3,240
2020-02-07 2020-02-05 0.540 6,000 +0 0.00% 3,240
2020-02-06 2020-02-04 0.560 6,000 +0 0.00% 3,360
2020-02-05 2020-02-03 0.530 6,000 +0 0.00% 3,180
2020-02-04 2020-01-31 0.550 6,000 +0 0.00% 3,300
2020-02-03 2020-01-30 0.540 6,000 +0 0.00% 3,240
2020-01-31 2020-01-29 0.540 6,000 +0 0.00% 3,240
2020-01-30 2020-01-24 0.540 6,000 +0 0.00% 3,240
2020-01-29 2020-01-22 0.540 6,000 +0 0.00% 3,240
2020-01-23 2020-01-21 0.570 6,000 +0 0.00% 3,420
2020-01-22 2020-01-20 0.570 6,000 +0 0.00% 3,420
2020-01-21 2020-01-17 0.540 6,000 +0 0.00% 3,240
2020-01-20 2020-01-16 0.530 6,000 +0 0.00% 3,180
2020-01-17 2020-01-15 0.530 6,000 +0 0.00% 3,180
2020-01-16 2020-01-14 0.530 6,000 +0 0.00% 3,180
2020-01-15 2020-01-13 0.530 6,000 +0 0.00% 3,180
2020-01-14 2020-01-10 0.600 6,000 +0 0.00% 3,600
2020-01-13 2020-01-09 0.560 6,000 +0 0.00% 3,360
2020-01-10 2020-01-08 0.560 6,000 +0 0.00% 3,360
2020-01-09 2020-01-07 0.590 6,000 +0 0.00% 3,540
2020-01-08 2020-01-06 0.600 6,000 +0 0.00% 3,600
2020-01-07 2020-01-03 0.600 6,000 +0 0.00% 3,600
2020-01-06 2020-01-02 0.590 6,000 +0 0.00% 3,540
2020-01-03 2019-12-31 0.590 6,000 +0 0.00% 3,540
2020-01-02 2019-12-27 0.600 6,000 +0 0.00% 3,600
2019-12-30 2019-12-24 0.590 6,000 +0 0.00% 3,540
2019-12-27 2019-12-20 0.570 6,000 +0 0.00% 3,420
2019-12-23 2019-12-19 0.570 6,000 +0 0.00% 3,420
2019-12-20 2019-12-18 0.570 6,000 +0 0.00% 3,420
2019-12-19 2019-12-17 0.570 6,000 +0 0.00% 3,420
2019-12-18 2019-12-16 0.570 6,000 +0 0.00% 3,420
2019-12-17 2019-12-13 0.600 6,000 +0 0.00% 3,600
2019-12-16 2019-12-12 0.560 6,000 +0 0.00% 3,360
2019-12-13 2019-12-11 0.560 6,000 +0 0.00% 3,360
2019-12-12 2019-12-10 0.570 6,000 +0 0.00% 3,420
2019-12-11 2019-12-09 0.550 6,000 +0 0.00% 3,300
2019-12-10 2019-12-06 0.570 6,000 +0 0.00% 3,420
2019-12-09 2019-12-05 0.570 6,000 +0 0.00% 3,420
2019-12-06 2019-12-04 0.560 6,000 +0 0.00% 3,360
2019-12-05 2019-12-03 0.560 6,000 +0 0.00% 3,360
2019-12-04 2019-12-02 0.560 6,000 +0 0.00% 3,360
2019-12-03 2019-11-29 0.560 6,000 +0 0.00% 3,360
2019-12-02 2019-11-28 0.560 6,000 +0 0.00% 3,360
2019-11-29 2019-11-27 0.570 6,000 +0 0.00% 3,420
2019-11-28 2019-11-26 0.560 6,000 +0 0.00% 3,360
2019-11-27 2019-11-25 0.550 6,000 +0 0.00% 3,300
2019-11-26 2019-11-22 0.550 6,000 +0 0.00% 3,300
2019-11-25 2019-11-21 0.550 6,000 +0 0.00% 3,300
2019-11-22 2019-11-20 0.550 6,000 +0 0.00% 3,300
2019-11-21 2019-11-19 0.550 6,000 +0 0.00% 3,300
2019-11-20 2019-11-18 0.550 6,000 +0 0.00% 3,300
2019-11-19 2019-11-15 0.550 6,000 +0 0.00% 3,300
2019-11-18 2019-11-14 0.550 6,000 +0 0.00% 3,300
2019-11-15 2019-11-13 0.540 6,000 +0 0.00% 3,240
2019-11-14 2019-11-12 0.530 6,000 +0 0.00% 3,180
2019-11-13 2019-11-11 0.540 6,000 +0 0.00% 3,240
2019-11-12 2019-11-08 0.530 6,000 +0 0.00% 3,180
2019-11-11 2019-11-07 0.540 6,000 +0 0.00% 3,240
2019-11-08 2019-11-06 0.540 6,000 +0 0.00% 3,240
2019-11-07 2019-11-05 0.540 6,000 +0 0.00% 3,240
2019-11-06 2019-11-04 0.540 6,000 +0 0.00% 3,240
2019-11-05 2019-11-01 0.540 6,000 +0 0.00% 3,240
2019-11-04 2019-10-31 0.540 6,000 +0 0.00% 3,240
2019-11-01 2019-10-30 0.540 6,000 +0 0.00% 3,240
2019-10-31 2019-10-29 0.540 6,000 +0 0.00% 3,240
2019-10-30 2019-10-28 0.540 6,000 +0 0.00% 3,240
2019-10-29 2019-10-25 0.540 6,000 +0 0.00% 3,240
2019-10-28 2019-10-24 0.550 6,000 +0 0.00% 3,300
2019-10-25 2019-10-23 0.560 6,000 +0 0.00% 3,360
2019-10-24 2019-10-22 0.550 6,000 +0 0.00% 3,300
2019-10-23 2019-10-21 0.550 6,000 +0 0.00% 3,300
2019-10-22 2019-10-18 0.540 6,000 +0 0.00% 3,240
2019-10-21 2019-10-17 0.540 6,000 +0 0.00% 3,240
2019-10-18 2019-10-16 0.550 6,000 +0 0.00% 3,300
2019-10-17 2019-10-15 0.550 6,000 +0 0.00% 3,300
2019-10-16 2019-10-14 0.550 6,000 +0 0.00% 3,300
2019-10-15 2019-10-11 0.560 6,000 +0 0.00% 3,360
2019-10-14 2019-10-10 0.560 6,000 +0 0.00% 3,360
2019-10-11 2019-10-09 0.560 6,000 +0 0.00% 3,360
2019-10-10 2019-10-08 0.560 6,000 +0 0.00% 3,360
2019-10-09 2019-10-04 0.560 6,000 +0 0.00% 3,360
2019-10-08 2019-10-03 0.550 6,000 +0 0.00% 3,300
2019-10-04 2019-10-02 0.570 6,000 +0 0.00% 3,420
2019-10-03 2019-09-30 0.570 6,000 +0 0.00% 3,420
2019-10-02 2019-09-27 0.570 6,000 +0 0.00% 3,420
2019-09-30 2019-09-26 0.570 6,000 +0 0.00% 3,420
2019-09-27 2019-09-25 0.570 6,000 +0 0.00% 3,420
2019-09-26 2019-09-24 0.570 6,000 +0 0.00% 3,420
2019-09-25 2019-09-23 0.570 6,000 +0 0.00% 3,420
2019-09-24 2019-09-20 0.570 6,000 +0 0.00% 3,420
2019-09-23 2019-09-19 0.580 6,000 +0 0.00% 3,480
2019-09-20 2019-09-18 0.560 6,000 +0 0.00% 3,360
2019-09-19 2019-09-17 0.570 6,000 +0 0.00% 3,420
2019-09-18 2019-09-16 0.570 6,000 +0 0.00% 3,420
2019-09-17 2019-09-13 0.570 6,000 +0 0.00% 3,420
2019-09-16 2019-09-12 0.560 6,000 +0 0.00% 3,360
2019-09-13 2019-09-11 0.590 6,000 +0 0.00% 3,540
2019-09-12 2019-09-10 0.590 6,000 +0 0.00% 3,540
2019-09-11 2019-09-09 0.590 6,000 +0 0.00% 3,540
2019-09-10 2019-09-06 0.590 6,000 +0 0.00% 3,540
2019-09-09 2019-09-05 0.590 6,000 +0 0.00% 3,540
2019-09-06 2019-09-04 0.590 6,000 +0 0.00% 3,540
2019-09-05 2019-09-03 0.590 6,000 +0 0.00% 3,540
2019-09-04 2019-09-02 0.590 6,000 +0 0.00% 3,540
2019-09-03 2019-08-30 0.590 6,000 +0 0.00% 3,540
2019-09-02 2019-08-29 0.590 6,000 +0 0.00% 3,540
2019-08-30 2019-08-28 0.590 6,000 +0 0.00% 3,540
2019-08-29 2019-08-27 0.590 6,000 +0 0.00% 3,540
2019-08-28 2019-08-26 0.600 6,000 +0 0.00% 3,600
2019-08-27 2019-08-23 0.600 6,000 +0 0.00% 3,600
2019-08-26 2019-08-22 0.600 6,000 +0 0.00% 3,600
2019-08-23 2019-08-21 0.600 6,000 +0 0.00% 3,600
2019-08-22 2019-08-20 0.590 6,000 +0 0.00% 3,540
2019-08-21 2019-08-19 0.600 6,000 +0 0.00% 3,600
2019-08-20 2019-08-16 0.600 6,000 +0 0.00% 3,600
2019-08-19 2019-08-15 0.600 6,000 +0 0.00% 3,600
2019-08-16 2019-08-14 0.610 6,000 +0 0.00% 3,660
2019-08-15 2019-08-13 0.610 6,000 +0 0.00% 3,660
2019-08-14 2019-08-12 0.600 6,000 +0 0.00% 3,600
2019-08-13 2019-08-09 0.600 6,000 +0 0.00% 3,600
2019-08-12 2019-08-08 0.600 6,000 +0 0.00% 3,600
2019-08-09 2019-08-07 0.600 6,000 +0 0.00% 3,600
2019-08-08 2019-08-06 0.600 6,000 +0 0.00% 3,600
2019-08-07 2019-08-05 0.600 6,000 +0 0.00% 3,600
2019-08-06 2019-08-02 0.600 6,000 +0 0.00% 3,600
2019-08-05 2019-08-01 0.600 6,000 +0 0.00% 3,600
2019-08-02 2019-07-31 0.600 6,000 +0 0.00% 3,600
2019-08-01 2019-07-30 0.600 6,000 +0 0.00% 3,600
2019-07-31 2019-07-29 0.610 6,000 +0 0.00% 3,660
2019-07-30 2019-07-26 0.600 6,000 +0 0.00% 3,600
2019-07-29 2019-07-25 0.610 6,000 +0 0.00% 3,660
2019-07-26 2019-07-24 0.610 6,000 +0 0.00% 3,660
2019-07-25 2019-07-23 0.610 6,000 +0 0.00% 3,660
2019-07-24 2019-07-22 0.610 6,000 +0 0.00% 3,660
2019-07-23 2019-07-19 0.610 6,000 +0 0.00% 3,660
2019-07-22 2019-07-18 0.610 6,000 +0 0.00% 3,660
2019-07-19 2019-07-17 0.610 6,000 +0 0.00% 3,660
2019-07-18 2019-07-16 0.620 6,000 +0 0.00% 3,720
2019-07-17 2019-07-15 0.610 6,000 +0 0.00% 3,660
2019-07-16 2019-07-12 0.610 6,000 +0 0.00% 3,660
2019-07-15 2019-07-11 0.610 6,000 +0 0.00% 3,660
2019-07-12 2019-07-10 0.610 6,000 +0 0.00% 3,660
2019-07-11 2019-07-09 0.610 6,000 +0 0.00% 3,660
2019-07-10 2019-07-08 0.610 6,000 +0 0.00% 3,660
2019-07-09 2019-07-05 0.610 6,000 +0 0.00% 3,660
2019-07-08 2019-07-04 0.610 6,000 +0 0.00% 3,660
2019-07-05 2019-07-03 0.620 6,000 +0 0.00% 3,720
2019-07-04 2019-07-02 0.610 6,000 +0 0.00% 3,660
2019-07-03 2019-06-28 0.610 6,000 +0 0.00% 3,660
2019-07-02 2019-06-27 0.610 6,000 +0 0.00% 3,660
2019-06-28 2019-06-26 0.620 6,000 +0 0.00% 3,720
2019-06-27 2019-06-25 0.610 6,000 +0 0.00% 3,660
2019-06-26 2019-06-24 0.610 6,000 +0 0.00% 3,660
2019-06-25 2019-06-21 0.620 6,000 +0 0.00% 3,720
2019-06-24 2019-06-20 0.610 6,000 +0 0.00% 3,660
2019-06-21 2019-06-19 0.610 6,000 +0 0.00% 3,660
2019-06-20 2019-06-18 0.630 6,000 +0 0.00% 3,780
2019-06-19 2019-06-17 0.610 6,000 +0 0.00% 3,660
2019-06-18 2019-06-14 0.610 6,000 +0 0.00% 3,660
2019-06-17 2019-06-13 0.610 6,000 +0 0.00% 3,660
2019-06-14 2019-06-12 0.610 6,000 +0 0.00% 3,660
2019-06-13 2019-06-11 0.610 6,000 +0 0.00% 3,660
2019-06-12 2019-06-10 0.610 6,000 +0 0.00% 3,660
2019-06-11 2019-06-06 0.610 6,000 +0 0.00% 3,660
2019-06-10 2019-06-05 0.610 6,000 +0 0.00% 3,660
2019-06-06 2019-06-04 0.610 6,000 +0 0.00% 3,660
2019-06-05 2019-06-03 0.610 6,000 +0 0.00% 3,660
2019-06-04 2019-05-31 0.610 6,000 +0 0.00% 3,660
2019-06-03 2019-05-30 0.620 6,000 +0 0.00% 3,720
2019-05-31 2019-05-29 0.620 6,000 +0 0.00% 3,720
2019-05-30 2019-05-28 0.630 6,000 +0 0.00% 3,780
2019-05-29 2019-05-27 0.620 6,000 +0 0.00% 3,720
2019-05-28 2019-05-24 0.620 6,000 +0 0.00% 3,720
2019-05-27 2019-05-23 0.610 6,000 +0 0.00% 3,660
2019-05-24 2019-05-22 0.610 6,000 +0 0.00% 3,660
2019-05-23 2019-05-21 0.620 6,000 +0 0.00% 3,720
2019-05-22 2019-05-20 0.620 6,000 +0 0.00% 3,720
2019-05-21 2019-05-17 0.630 6,000 +0 0.00% 3,780
2019-05-20 2019-05-16 0.630 6,000 +0 0.00% 3,780
2019-05-17 2019-05-15 0.630 6,000 +0 0.00% 3,780
2019-05-16 2019-05-14 0.630 6,000 +0 0.00% 3,780
2019-05-15 2019-05-10 0.610 6,000 +0 0.00% 3,660
2019-05-14 2019-05-09 0.610 6,000 +0 0.00% 3,660
2019-05-10 2019-05-08 0.610 6,000 +0 0.00% 3,660
2019-05-09 2019-05-07 0.620 6,000 +0 0.00% 3,720
2019-05-08 2019-05-06 0.640 6,000 +0 0.00% 3,840
2019-05-07 2019-05-03 0.640 6,000 +0 0.00% 3,840
2019-05-06 2019-05-02 0.640 6,000 +0 0.00% 3,840
2019-05-03 2019-04-30 0.650 6,000 +0 0.00% 3,900
2019-05-02 2019-04-29 0.650 6,000 +0 0.00% 3,900
2019-04-30 2019-04-26 0.650 6,000 +0 0.00% 3,900
2019-04-29 2019-04-25 0.650 6,000 +0 0.00% 3,900
2019-04-26 2019-04-24 0.650 6,000 +0 0.00% 3,900
2019-04-25 2019-04-23 0.650 6,000 +0 0.00% 3,900
2019-04-24 2019-04-18 0.660 6,000 +0 0.00% 3,960
2019-04-23 2019-04-17 0.660 6,000 +0 0.00% 3,960
2019-04-18 2019-04-16 0.660 6,000 +0 0.00% 3,960
2019-04-17 2019-04-15 0.650 6,000 +0 0.00% 3,900
2019-04-16 2019-04-12 0.660 6,000 +0 0.00% 3,960
2019-04-15 2019-04-11 0.670 6,000 +0 0.00% 4,020
2019-04-12 2019-04-10 0.670 6,000 +0 0.00% 4,020
2019-04-11 2019-04-09 0.670 6,000 +0 0.00% 4,020
2019-04-10 2019-04-08 0.670 6,000 +0 0.00% 4,020
2019-04-09 2019-04-04 0.670 6,000 +0 0.00% 4,020
2019-04-08 2019-04-03 0.660 6,000 +0 0.00% 3,960
2019-04-04 2019-04-02 0.660 6,000 +0 0.00% 3,960
2019-04-03 2019-04-01 0.660 6,000 +0 0.00% 3,960
2019-04-02 2019-03-29 0.660 6,000 +0 0.00% 3,960
2019-04-01 2019-03-28 0.660 6,000 +0 0.00% 3,960
2019-03-29 2019-03-27 0.660 6,000 +0 0.00% 3,960
2019-03-28 2019-03-26 0.660 6,000 +0 0.00% 3,960
2019-03-27 2019-03-25 0.660 6,000 +0 0.00% 3,960
2019-03-26 2019-03-22 0.660 6,000 +0 0.00% 3,960
2019-03-25 2019-03-21 0.660 6,000 +0 0.00% 3,960
2019-03-22 2019-03-20 0.680 6,000 +0 0.00% 4,080
2019-03-21 2019-03-19 0.680 6,000 +0 0.00% 4,080
2019-03-20 2019-03-18 0.680 6,000 +0 0.00% 4,080
2019-03-19 2019-03-15 0.670 6,000 +0 0.00% 4,020
2019-03-18 2019-03-14 0.690 6,000 +0 0.00% 4,140
2019-03-15 2019-03-13 0.700 6,000 +0 0.00% 4,200
2019-03-14 2019-03-12 0.700 6,000 +0 0.00% 4,200
2019-03-13 2019-03-11 0.650 6,000 +0 0.00% 3,900
2019-03-12 2019-03-08 0.670 6,000 +0 0.00% 4,020
2019-03-11 2019-03-07 0.660 6,000 +0 0.00% 3,960
2019-03-08 2019-03-06 0.680 6,000 +0 0.00% 4,080
2019-03-07 2019-03-05 0.690 6,000 +0 0.00% 4,140
2019-03-06 2019-03-04 0.680 6,000 +0 0.00% 4,080
2019-03-05 2019-03-01 0.690 6,000 +0 0.00% 4,140
2019-03-04 2019-02-28 0.660 6,000 +0 0.00% 3,960
2019-03-01 2019-02-27 0.680 6,000 +0 0.00% 4,080
2019-02-28 2019-02-26 0.680 6,000 +0 0.00% 4,080
2019-02-27 2019-02-25 0.680 6,000 +0 0.00% 4,080
2019-02-26 2019-02-22 0.690 6,000 +0 0.00% 4,140
2019-02-25 2019-02-21 0.690 6,000 +0 0.00% 4,140
2019-02-22 2019-02-20 0.690 6,000 +0 0.00% 4,140
2019-02-21 2019-02-19 0.710 6,000 +0 0.00% 4,260
2019-02-20 2019-02-18 0.710 6,000 +0 0.00% 4,260
2019-02-19 2019-02-15 0.710 6,000 +0 0.00% 4,260
2019-02-18 2019-02-14 0.720 6,000 +0 0.00% 4,320
2019-02-15 2019-02-13 0.720 6,000 +0 0.00% 4,320
2019-02-14 2019-02-12 0.720 6,000 +0 0.00% 4,320
2019-02-13 2019-02-11 0.690 6,000 +0 0.00% 4,140
2019-02-12 2019-02-08 0.700 6,000 +0 0.00% 4,200
2019-02-11 2019-02-04 0.690 6,000 +0 0.00% 4,140
2019-02-08 2019-01-31 0.720 6,000 +0 0.00% 4,320
2019-02-01 2019-01-30 0.720 6,000 +0 0.00% 4,320
2019-01-31 2019-01-29 0.740 6,000 +0 0.00% 4,440
2019-01-30 2019-01-28 0.740 6,000 +0 0.00% 4,440
2019-01-29 2019-01-25 0.730 6,000 +0 0.00% 4,380
2019-01-28 2019-01-24 0.760 6,000 +0 0.00% 4,560
2019-01-25 2019-01-23 0.720 6,000 +0 0.00% 4,320
2019-01-24 2019-01-22 0.720 6,000 +0 0.00% 4,320
2019-01-23 2019-01-21 0.710 6,000 +0 0.00% 4,260
2019-01-22 2019-01-18 0.740 6,000 +0 0.00% 4,440
2019-01-21 2019-01-17 0.740 6,000 +0 0.00% 4,440
2019-01-18 2019-01-16 0.760 6,000 +0 0.00% 4,560
2019-01-17 2019-01-15 0.740 6,000 +0 0.00% 4,440
2019-01-16 2019-01-14 0.740 6,000 +0 0.00% 4,440
2019-01-15 2019-01-11 0.750 6,000 +0 0.00% 4,500
2019-01-14 2019-01-10 0.750 6,000 +0 0.00% 4,500
2019-01-11 2019-01-09 0.750 6,000 +0 0.00% 4,500
2019-01-10 2019-01-08 0.730 6,000 +0 0.00% 4,380
2019-01-09 2019-01-07 0.740 6,000 +0 0.00% 4,440
2019-01-08 2019-01-04 0.710 6,000 +0 0.00% 4,260
2019-01-07 2019-01-03 0.680 6,000 +0 0.00% 4,080
2019-01-04 2019-01-02 0.630 6,000 +0 0.00% 3,780
2019-01-03 2018-12-31 0.650 6,000 +0 0.00% 3,900
2019-01-02 2018-12-27 0.650 6,000 +0 0.00% 3,900
2018-12-28 2018-12-24 0.640 6,000 +0 0.00% 3,840
2018-12-27 2018-12-20 0.650 6,000 +0 0.00% 3,900
2018-12-21 2018-12-19 0.640 6,000 +0 0.00% 3,840
2018-12-20 2018-12-18 0.660 6,000 +0 0.00% 3,960
2018-12-19 2018-12-17 0.670 6,000 +0 0.00% 4,020
2018-12-18 2018-12-14 0.670 6,000 +0 0.00% 4,020
2018-12-17 2018-12-13 0.680 6,000 +0 0.00% 4,080
2018-12-14 2018-12-12 0.690 6,000 +0 0.00% 4,140
2018-12-13 2018-12-11 0.670 6,000 +0 0.00% 4,020
2018-12-12 2018-12-10 0.690 6,000 +0 0.00% 4,140
2018-12-11 2018-12-07 0.690 6,000 +0 0.00% 4,140
2018-12-10 2018-12-06 0.640 6,000 +0 0.00% 3,840
2018-12-07 2018-12-05 0.640 6,000 +0 0.00% 3,840
2018-12-06 2018-12-04 0.640 6,000 +0 0.00% 3,840
2018-12-05 2018-12-03 0.650 6,000 +0 0.00% 3,900
2018-12-04 2018-11-30 0.640 6,000 +0 0.00% 3,840
2018-12-03 2018-11-29 0.640 6,000 +0 0.00% 3,840
2018-11-30 2018-11-28 0.640 6,000 +0 0.00% 3,840
2018-11-29 2018-11-27 0.640 6,000 +0 0.00% 3,840
2018-11-28 2018-11-26 0.640 6,000 +0 0.00% 3,840
2018-11-27 2018-11-23 0.640 6,000 +0 0.00% 3,840
2018-11-26 2018-11-22 0.640 6,000 +0 0.00% 3,840
2018-11-23 2018-11-21 0.640 6,000 +0 0.00% 3,840
2018-11-22 2018-11-20 0.630 6,000 +0 0.00% 3,780
2018-11-21 2018-11-19 0.640 6,000 +0 0.00% 3,840
2018-11-20 2018-11-16 0.650 6,000 +0 0.00% 3,900
2018-11-19 2018-11-15 0.650 6,000 +0 0.00% 3,900
2018-11-16 2018-11-14 0.650 6,000 +0 0.00% 3,900
2018-11-15 2018-11-13 0.640 6,000 +0 0.00% 3,840
2018-11-14 2018-11-12 0.640 6,000 +0 0.00% 3,840
2018-11-13 2018-11-09 0.650 6,000 +0 0.00% 3,900
2018-11-12 2018-11-08 0.650 6,000 +0 0.00% 3,900
2018-11-09 2018-11-07 0.650 6,000 +0 0.00% 3,900
2018-11-08 2018-11-06 0.650 6,000 +0 0.00% 3,900
2018-11-07 2018-11-05 0.640 6,000 +0 0.00% 3,840
2018-11-06 2018-11-02 0.640 6,000 +0 0.00% 3,840
2018-11-05 2018-11-01 0.640 6,000 +0 0.00% 3,840
2018-11-02 2018-10-31 0.640 6,000 +0 0.00% 3,840
2018-11-01 2018-10-30 0.640 6,000 +0 0.00% 3,840
2018-10-31 2018-10-29 0.640 6,000 +0 0.00% 3,840
2018-10-30 2018-10-26 0.640 6,000 +0 0.00% 3,840
2018-10-29 2018-10-25 0.620 6,000 +0 0.00% 3,720
2018-10-26 2018-10-24 0.640 6,000 +0 0.00% 3,840
2018-10-25 2018-10-23 0.630 6,000 +0 0.00% 3,780
2018-10-24 2018-10-22 0.630 6,000 +0 0.00% 3,780
2018-10-23 2018-10-19 0.650 6,000 +0 0.00% 3,900
2018-10-22 2018-10-18 0.650 6,000 +0 0.00% 3,900
2018-10-19 2018-10-16 0.660 6,000 +0 0.00% 3,960
2018-10-18 2018-10-15 0.640 6,000 -4,000 0.00% 3,840
2016-08-22 2016-08-18 1.040 10,000 -4,000 0.00% 10,400
2016-07-19 2016-07-15 1.040 14,000 +4,000 0.00% 14,560
2015-08-27 2015-08-25 0.950 10,000 -4,000 0.00% 9,500
2013-06-07 2013-06-05 1.560 14,000 -4,000 0.00% 21,840
2013-06-06 2013-06-04 1.590 18,000 -5,000 0.00% 28,620
2013-06-05 2013-06-03 1.570 23,000 -13,000 0.00% 36,110
2013-06-04 2013-05-31 1.500 36,000 +12,000 0.00% 54,000
2013-05-20 2013-05-15 1.520 24,000 -22,000 0.00% 36,480
2013-05-16 2013-05-14 1.370 46,000 +10,000 0.00% 63,020
2013-05-14 2013-05-10 1.440 36,000 +12,000 0.00% 51,840
2013-05-13 2013-05-09 1.460 24,000 -21,000 0.00% 35,040
2013-05-10 2013-05-08 1.390 45,000 +3,000 0.00% 62,550
2013-05-09 2013-05-07 1.400 42,000 +5,000 0.00% 58,800
2013-05-08 2013-05-06 1.390 37,000 +13,000 0.00% 51,430
2013-05-07 2013-05-03 1.390 24,000 -13,000 0.00% 33,360
2013-05-06 2013-05-02 1.330 37,000 +13,000 0.00% 49,210
2013-03-13 2013-03-11 1.910 24,000 -20,000 0.00% 45,840
2013-03-08 2013-03-06 2.010 44,000 -20,000 0.00% 88,440
2013-01-08 2013-01-04 2.030 64,000 +10,000 0.01% 129,920
2012-12-03 2012-11-29 1.970 54,000 -10,000 0.01% 106,380
2012-11-06 2012-11-02 1.730 64,000 +10,000 0.01% 110,720
2011-12-12 2011-12-08 1.460 54,000 -20,000 0.01% 78,840
2011-12-07 2011-12-05 1.580 74,000 +20,000 0.01% 116,920
2011-11-28 2011-11-24 1.450 54,000 -12,000 0.01% 78,300
2011-11-24 2011-11-22 1.580 66,000 -11,500 0.01% 104,280
2011-11-23 2011-11-21 1.570 77,500 +23,500 0.01% 121,675
2011-10-26 2011-10-24 1.090 54,000 -40,000 0.01% 58,860
2011-08-09 2011-08-05 2.114 94,000 +1,504 0.01% 198,699
2011-01-25 2011-01-21 4.187 92,496 +19,680 0.01% 387,280
2011-01-13 2011-01-11 4.400 72,816 +19,680 0.01% 320,420
2010-12-15 2010-12-13 4.035 53,136 -1,476 0.01% 214,380
2010-10-27 2010-10-25 5.173 54,612 -11,808 0.01% 282,495
2010-10-21 2010-10-19 4.990 66,420 +3,936 0.01% 331,425
2010-10-19 2010-10-15 5.061 62,484 +5,904 0.01% 316,230
2010-10-18 2010-10-14 5.183 56,580 -16,728 0.01% 293,250
2010-10-14 2010-10-12 4.959 73,308 +1,968 0.01% 363,560
2010-10-08 2010-10-06 5.152 71,340 +1,968 0.01% 367,575
2010-10-06 2010-10-04 5.091 69,372 +12,792 0.01% 353,205
2010-09-29 2010-09-27 5.182 56,580 +319 0.01% 293,180
2010-08-18 2010-08-16 5.039 56,261 -39,137 0.01% 283,477
2010-08-13 2010-08-11 4.476 95,398 +9,784 0.01% 427,048
2010-08-12 2010-08-10 4.507 85,614 +9,784 0.01% 385,875
2010-08-02 2010-07-29 4.650 75,830 +19,569 0.01% 352,627
2010-06-02 2010-05-31 4.323 56,261 -24,461 0.01% 243,227
2010-05-28 2010-05-26 3.938 80,722 +701 0.01% 317,912
2010-05-26 2010-05-24 4.165 80,021 -9,699 0.01% 333,301
2010-05-25 2010-05-20 4.072 89,720 +9,699 0.01% 365,374
2010-05-10 2010-05-06 5.330 80,021 -9,699 0.01% 426,527
2010-05-06 2010-05-04 5.928 89,720 +3,880 0.01% 531,874
2010-05-03 2010-04-29 5.423 85,840 -9,700 0.01% 465,508
2010-04-29 2010-04-27 5.536 95,540 +9,700 0.01% 528,946
2010-04-22 2010-04-20 5.351 85,840 +21,338 0.01% 459,313
2010-04-09 2010-04-07 5.918 64,502 -969 0.01% 381,713
2010-03-23 2010-03-19 5.567 65,471 +28,613 0.01% 364,497
2010-01-19 2010-01-15 6.670 36,858 -48,497 0.00% 245,860
2009-12-14 2009-12-10 5.908 85,355 +42,677 0.01% 504,238
2009-10-30 2009-10-28 6.108 42,678 -19,399 0.01% 260,659
2009-10-29 2009-10-27 5.932 62,077 -19,206 0.01% 368,234
2009-09-16 2009-09-14 3.648 81,283 -3,870 0.01% 296,522
2009-09-09 2009-09-07 3.410 85,153 +1,935 0.01% 290,399
2009-08-31 2009-08-27 2.945 83,218 +1,935 0.01% 245,100
2009-07-17 2009-07-15 3.224 81,283 -4,838 0.01% 262,081
2009-06-25 2009-06-23 2.418 86,121 +2,903 0.01% 208,260
2009-06-24 2009-06-22 2.563 83,218 -2,903 0.01% 213,280
2009-06-23 2009-06-19 2.470 86,121 +4,838 0.01% 212,710
2009-05-27 2009-05-25 2.636 81,283 +347 0.01% 214,275
2009-04-22 2009-04-20 1.723 80,936 -102,134 0.01% 139,440
2009-04-21 2009-04-17 1.505 183,070 +19,271 0.02% 275,501
2009-04-20 2009-04-16 1.567 163,799 +82,863 0.02% 256,700
2009-04-17 2009-04-15 1.546 80,936 -19,271 0.01% 125,160
2009-04-16 2009-04-14 1.463 100,207 -48,176 0.01% 146,641
2009-04-15 2009-04-09 1.401 148,383 +48,176 0.02% 207,900
2009-04-14 2009-04-08 1.360 100,207 +19,271 0.01% 136,241
2009-03-31 2009-03-27 1.536 80,936 -1,927 0.01% 124,320
2009-03-30 2009-03-26 1.567 82,863 -14,453 0.01% 129,860
2009-03-27 2009-03-25 1.432 97,316 +4,818 0.01% 139,380
2009-03-26 2009-03-24 1.339 92,498 +9,635 0.01% 123,840
2009-02-20 2009-02-18 1.318 82,863 -1,927 0.01% 109,220
2009-02-18 2009-02-16 1.194 84,790 +2,890 0.01% 101,200
2008-10-30 2008-10-28 1.024 81,900 +3,027 0.01% 83,849
2008-06-13 2008-06-11 4.246 78,873 +3,712 0.01% 334,901
2008-05-20 2008-05-16 5.502 75,161 +1,255 0.01% 413,525
2008-04-30 2008-04-28 5.721 73,906 +912 0.01% 422,820
2008-04-21 2008-04-17 5.381 72,994 -1,824 0.01% 392,802
2008-04-16 2008-04-14 5.557 74,818 +1,824 0.01% 415,738
2008-04-15 2008-04-11 5.754 72,994 -7,299 0.01% 420,003
2008-04-11 2008-04-09 6.181 80,293 +6,387 0.01% 496,321
2008-04-10 2008-04-08 6.499 73,906 +912 0.01% 480,330
2008-03-14 2008-03-12 6.302 72,994 -1,824 0.01% 460,003
2008-03-11 2008-03-07 6.357 74,818 +3,649 0.01% 475,598
2008-02-29 2008-02-27 6.258 71,169 +9,124 0.01% 445,382
2008-02-20 2008-02-18 4.943 62,045 -9,124 0.01% 306,682
2008-02-12 2008-02-06 5.118 71,169 +1,369 0.01% 364,262
2008-02-11 2008-02-04 5.447 69,800 +7,755 0.01% 380,205
2008-01-23 2008-01-21 5.568 62,045 +18,249 0.01% 345,443
2008-01-08 2008-01-04 9.108 43,796 -4,562 0.01% 398,879
2007-12-19 2007-12-17 7.047 48,358 +1,825 0.01% 340,788
2007-12-12 2007-12-10 7.891 46,533 +9,124 0.01% 367,197
2007-12-11 2007-12-07 8.088 37,409 +9,124 0.01% 302,578
2007-12-10 2007-12-06 8.088 28,285 +23,723 0.00% 228,780
2007-12-07 2007-12-05 8.494 4,562 +1,825 0.00% 38,749
2007-12-04 2007-11-30 7.321 2,737 +912 0.00% 20,038
2007-10-30 2007-10-26 9.991 1,825 +5 0.00% 18,234
2007-09-04 2007-08-31 16.751 1,820 +1,820 0.00% 30,487
2007-06-26 2007-06-22 17.938 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top