History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 61,157,000 +0 2.92% 23,545,445
2025-10-13 2025-10-09 0.390 61,157,000 +0 2.92% 23,851,230
2025-10-10 2025-10-08 0.395 61,157,000 +0 2.92% 24,157,015
2025-10-09 2025-10-06 0.395 61,157,000 +0 2.92% 24,157,015
2025-10-08 2025-10-03 0.395 61,157,000 +0 2.92% 24,157,015
2025-10-06 2025-10-02 0.400 61,157,000 +0 2.92% 24,462,800
2025-10-03 2025-09-30 0.400 61,157,000 +0 2.92% 24,462,800
2025-10-02 2025-09-29 0.380 61,157,000 +0 2.92% 23,239,660
2025-09-30 2025-09-26 0.430 61,157,000 +4,000 2.92% 26,297,510
2025-09-26 2025-09-24 0.370 61,153,000 -77,500 2.92% 22,626,610
2025-09-11 2025-09-09 0.395 61,230,500 -10,000 2.92% 24,186,048
2025-08-18 2025-08-14 0.370 61,240,500 +108,000 2.92% 22,658,985
2025-03-31 2025-03-27 0.375 61,132,500 -144,000 2.92% 22,924,688
2025-03-18 2025-03-14 0.380 61,276,500 -2,000 2.93% 23,285,070
2025-03-13 2025-03-11 0.380 61,278,500 -10,000 2.93% 23,285,830
2025-03-07 2025-03-05 0.380 61,288,500 -118,000 2.93% 23,289,630
2025-03-05 2025-03-03 0.380 61,406,500 -124,000 2.93% 23,334,470
2025-02-28 2025-02-26 0.380 61,530,500 -278,000 2.94% 23,381,590
2024-01-05 2024-01-03 0.420 61,808,500 -500 2.95% 25,959,570
2023-11-01 2023-10-30 0.420 61,809,000 +100,000 2.95% 25,959,780
2023-10-05 2023-10-03 0.420 61,709,000 +100,000 2.95% 25,917,780
2023-08-11 2023-08-09 0.420 61,609,000 -2,000 2.94% 25,875,780
2023-05-17 2023-05-15 0.420 61,611,000 -80,000 2.94% 25,876,620
2023-03-17 2023-03-15 0.435 61,691,000 -9,000 2.95% 26,835,585
2021-09-14 2021-09-10 0.510 61,700,000 +20,000 2.95% 31,467,000
2021-08-05 2021-08-03 0.480 61,680,000 +2,000 2.94% 29,606,400
2021-05-21 2021-05-18 0.510 61,678,000 -140,000 2.94% 31,455,780
2021-04-28 2021-04-26 0.485 61,818,000 +60,000,000 2.95% 29,981,730
2021-04-07 2021-03-31 0.480 1,818,000 -164,000 0.09% 872,640
2021-01-14 2021-01-12 0.490 1,982,000 +12,000 0.09% 971,180
2020-12-15 2020-12-11 0.500 1,970,000 +12,000 0.09% 985,000
2020-10-15 2020-10-12 0.620 1,958,000 +4,000 0.09% 1,213,960
2020-08-31 2020-08-27 0.960 1,954,000 +6,000 0.09% 1,875,840
2020-08-17 2020-08-13 0.890 1,948,000 -8,000 0.09% 1,733,720
2020-08-07 2020-08-05 0.720 1,956,000 -16,000 0.09% 1,408,320
2020-07-21 2020-07-17 0.590 1,972,000 +10,000 0.09% 1,163,480
2020-07-15 2020-07-13 0.720 1,962,000 -12,000 0.09% 1,412,640
2020-06-01 2020-05-28 0.500 1,974,000 -174,000 0.09% 987,000
2020-05-28 2020-05-26 0.510 2,148,000 -200,000 0.10% 1,095,480
2020-05-26 2020-05-22 0.510 2,348,000 -2,000 0.11% 1,197,480
2020-05-21 2020-05-19 0.500 2,350,000 -602,000 0.11% 1,175,000
2020-05-20 2020-05-18 0.520 2,952,000 -22,000 0.14% 1,535,040
2020-04-02 2020-03-31 0.540 2,974,000 +948,000 0.14% 1,605,960
2019-11-11 2019-11-07 0.540 2,026,000 -40,000 0.10% 1,094,040
2019-10-09 2019-10-04 0.560 2,066,000 +12,000 0.10% 1,156,960
2019-09-20 2019-09-18 0.560 2,054,000 +282,000 0.10% 1,150,240
2019-09-16 2019-09-12 0.560 1,772,000 +14,000 0.08% 992,320
2019-08-27 2019-08-23 0.600 1,758,000 +12,000 0.08% 1,054,800
2019-05-27 2019-05-23 0.610 1,746,000 -96,000 0.08% 1,065,060
2019-04-02 2019-03-29 0.660 1,842,000 -2,000 0.09% 1,215,720
2019-03-14 2019-03-12 0.700 1,844,000 +60,000 0.09% 1,290,800
2019-03-12 2019-03-08 0.670 1,784,000 -1,500 0.09% 1,195,280
2019-01-07 2019-01-03 0.680 1,785,500 -10,000 0.09% 1,214,140
2018-10-18 2018-10-15 0.640 1,795,500 -2,000 0.09% 1,149,120
2018-09-10 2018-09-06 0.670 1,797,500 -1,642,000 0.09% 1,204,325
2018-08-31 2018-08-29 0.630 3,439,500 -2,210,000 0.16% 2,166,885
2018-08-06 2018-08-02 0.710 5,649,500 +12,000 0.27% 4,011,145
2018-08-03 2018-08-01 0.730 5,637,500 +12,000 0.27% 4,115,375
2018-07-06 2018-07-04 0.810 5,625,500 +10,000 0.27% 4,556,655
2018-07-05 2018-07-03 0.790 5,615,500 +10,000 0.27% 4,436,245
2018-07-03 2018-06-28 0.800 5,605,500 +8,000 0.27% 4,484,400
2018-06-29 2018-06-27 0.800 5,597,500 +10,000 0.27% 4,478,000
2018-06-27 2018-06-25 0.840 5,587,500 -10,000 0.27% 4,693,500
2018-05-09 2018-05-07 0.920 5,597,500 -60,000 0.27% 5,149,700
2018-04-19 2018-04-17 0.920 5,657,500 -100,000 0.27% 5,204,900
2018-04-17 2018-04-13 0.930 5,757,500 -18,000 0.27% 5,354,475
2018-04-16 2018-04-12 0.870 5,775,500 -10,000 0.28% 5,024,685
2018-04-04 2018-03-29 0.760 5,785,500 -10,000 0.28% 4,396,980
2018-04-03 2018-03-28 0.750 5,795,500 -10,000 0.28% 4,346,625
2018-03-27 2018-03-23 0.680 5,805,500 +10,000 0.28% 3,947,740
2018-03-21 2018-03-19 0.720 5,795,500 -6,000 0.28% 4,172,760
2018-02-20 2018-02-13 0.750 5,801,500 +6,000 0.28% 4,351,125
2018-02-09 2018-02-07 0.720 5,795,500 -104,000 0.27% 4,172,760
2018-02-08 2018-02-06 0.700 5,899,500 +4,000 0.28% 4,129,650
2018-01-19 2018-01-17 0.770 5,895,500 +10,000 0.28% 4,539,535
2018-01-08 2018-01-04 0.810 5,885,500 +22,000 0.28% 4,767,255
2017-12-28 2017-12-22 0.800 5,863,500 +60,000 0.28% 4,690,800
2017-12-14 2017-12-12 0.840 5,803,500 -10,000 0.28% 4,874,940
2017-12-13 2017-12-11 0.790 5,813,500 -150,000 0.28% 4,592,665
2017-12-12 2017-12-08 0.730 5,963,500 -54,000 0.28% 4,353,355
2017-12-11 2017-12-07 0.710 6,017,500 -140,000 0.29% 4,272,425
2017-12-05 2017-12-01 0.760 6,157,500 +8,000 0.29% 4,679,700
2017-11-21 2017-11-17 0.820 6,149,500 +50,000 0.29% 5,042,590
2017-11-16 2017-11-14 0.830 6,099,500 +40,000 0.29% 5,062,585
2017-11-15 2017-11-13 0.840 6,059,500 +40,000 0.29% 5,089,980
2017-11-06 2017-11-02 0.840 6,019,500 -14,000 0.28% 5,056,380
2017-11-01 2017-10-30 0.850 6,033,500 -90,000 0.29% 5,128,475
2017-10-30 2017-10-26 0.850 6,123,500 -150,000 0.29% 5,204,975
2017-10-27 2017-10-25 0.850 6,273,500 -120,000 0.30% 5,332,475
2017-10-26 2017-10-24 0.830 6,393,500 -50,000 0.30% 5,306,605
2017-10-20 2017-10-18 0.880 6,443,500 -52,000 0.30% 5,670,280
2017-10-19 2017-10-17 0.860 6,495,500 +8,000 0.31% 5,586,130
2017-10-18 2017-10-16 0.880 6,487,500 -34,000 0.31% 5,709,000
2017-10-10 2017-10-06 0.880 6,521,500 -70,000 0.31% 5,738,920
2017-10-09 2017-10-04 0.890 6,591,500 -52,000 0.31% 5,866,435
2017-10-06 2017-10-03 0.890 6,643,500 -52,000 0.31% 5,912,715
2017-09-27 2017-09-25 0.900 6,695,500 +8,000 0.32% 6,025,950
2017-09-21 2017-09-19 0.890 6,687,500 +8,000 0.32% 5,951,875
2017-09-18 2017-09-14 0.930 6,679,500 +10,000 0.32% 6,211,935
2017-09-13 2017-09-11 0.950 6,669,500 -18,000 0.32% 6,336,025
2017-08-31 2017-08-29 0.780 6,687,500 +6,000 0.32% 5,216,250
2017-08-22 2017-08-18 0.790 6,681,500 +10,000 0.32% 5,278,385
2017-08-04 2017-08-02 0.840 6,671,500 -100,000 0.32% 5,604,060
2017-07-31 2017-07-27 0.860 6,771,500 +8,000 0.32% 5,823,490
2017-06-07 2017-06-05 0.940 6,763,500 -30,000 0.32% 6,357,690
2017-06-06 2017-06-02 0.930 6,793,500 +8,000 0.32% 6,317,955
2017-05-05 2017-05-02 1.040 6,785,500 -24,000 0.32% 7,056,920
2017-04-20 2017-04-18 1.000 6,809,500 -14,000 0.32% 6,809,500
2017-03-27 2017-03-23 1.040 6,823,500 -1,500 0.32% 7,096,440
2017-03-22 2017-03-20 1.070 6,825,000 -200,000 0.32% 7,302,750
2017-03-15 2017-03-13 1.070 7,025,000 +26,000 0.33% 7,516,750
2017-03-06 2017-03-02 1.120 6,999,000 +40,000 0.33% 7,838,880
2017-02-09 2017-02-07 1.070 6,959,000 +10,000 0.33% 7,446,130
2017-02-02 2017-01-27 1.110 6,949,000 -2,000 0.33% 7,713,390
2017-01-04 2016-12-30 1.140 6,951,000 +8,000 0.36% 7,924,140
2016-12-30 2016-12-28 1.140 6,943,000 +8,000 0.36% 7,915,020
2016-12-14 2016-12-12 1.260 6,935,000 -70,000 0.36% 8,738,100
2016-12-13 2016-12-09 1.230 7,005,000 -82,000 0.36% 8,616,150
2016-12-05 2016-12-01 1.270 7,087,000 -310,000 0.37% 9,000,490
2016-12-01 2016-11-29 1.260 7,397,000 -30,000 0.38% 9,320,220
2016-11-24 2016-11-22 1.260 7,427,000 -10,000 0.38% 9,358,020
2016-11-07 2016-11-03 1.240 7,437,000 -20,000 0.38% 9,221,880
2016-10-25 2016-10-20 1.240 7,457,000 +46,000 0.38% 9,246,680
2016-10-24 2016-10-19 1.260 7,411,000 +6,000 0.38% 9,337,860
2016-10-20 2016-10-18 1.310 7,405,000 +106,000 0.38% 9,700,550
2016-10-13 2016-10-11 1.360 7,299,000 -24,000 0.38% 9,926,640
2016-10-12 2016-10-07 1.460 7,323,000 -20,000 0.38% 10,691,580
2016-10-11 2016-10-06 1.480 7,343,000 +130,000 0.38% 10,867,640
2016-10-07 2016-10-05 1.380 7,213,000 -88,000 0.37% 9,953,940
2016-10-06 2016-10-04 1.290 7,301,000 -50,000 0.38% 9,418,290
2016-10-03 2016-09-29 1.210 7,351,000 +8,000 0.38% 8,894,710
2016-09-30 2016-09-28 1.240 7,343,000 -1,000 0.38% 9,105,320
2016-09-29 2016-09-27 1.280 7,344,000 +232,000 0.38% 9,400,320
2016-09-28 2016-09-26 1.170 7,112,000 -62,000 0.37% 8,321,040
2016-09-27 2016-09-23 1.140 7,174,000 -36,000 0.37% 8,178,360
2016-09-26 2016-09-22 1.080 7,210,000 +8,000 0.37% 7,786,800
2016-09-19 2016-09-14 1.030 7,202,000 -400,000 0.37% 7,418,060
2016-09-15 2016-09-13 1.010 7,602,000 -200,000 0.39% 7,678,020
2016-09-14 2016-09-12 1.030 7,802,000 -350,000 0.40% 8,036,060
2016-09-06 2016-09-02 1.060 8,152,000 +22,000 0.42% 8,641,120
2016-08-24 2016-08-22 1.070 8,130,000 -10,000 0.42% 8,699,100
2016-08-04 2016-08-01 0.960 8,140,000 +10,000 0.42% 7,814,400
2016-06-17 2016-06-15 1.000 8,130,000 +36,000 0.42% 8,130,000
2016-05-05 2016-05-03 1.100 8,094,000 +10,000 0.42% 8,903,400
2016-05-03 2016-04-28 1.040 8,084,000 -2,000 0.42% 8,407,360
2016-04-26 2016-04-22 1.040 8,086,000 -98,000 0.42% 8,409,440
2016-04-22 2016-04-20 1.040 8,184,000 +100,000 0.42% 8,511,360
2016-03-10 2016-03-08 1.100 8,084,000 -6,000 0.42% 8,892,400
2016-02-24 2016-02-22 1.010 8,090,000 +30,000 0.42% 8,170,900
2016-02-15 2016-02-11 1.030 8,060,000 -6,000 0.42% 8,301,800
2016-01-27 2016-01-25 1.040 8,066,000 +6,000 0.42% 8,388,640
2016-01-26 2016-01-22 1.080 8,060,000 -68,500 0.42% 8,704,800
2016-01-25 2016-01-21 1.190 8,128,500 -110,000 0.42% 9,672,915
2016-01-15 2016-01-13 0.960 8,238,500 +38,000 0.42% 7,908,960
2016-01-13 2016-01-11 0.950 8,200,500 +50,000 0.42% 7,790,475
2016-01-11 2016-01-07 0.960 8,150,500 -38,000 0.42% 7,824,480
2016-01-08 2016-01-06 1.000 8,188,500 +20,000 0.42% 8,188,500
2015-12-14 2015-12-10 1.170 8,168,500 +56,000 0.42% 9,557,145
2015-12-08 2015-12-04 1.150 8,112,500 -100,000 0.42% 9,329,375
2015-11-30 2015-11-26 1.140 8,212,500 +40,000 0.42% 9,362,250
2015-11-26 2015-11-24 1.160 8,172,500 +36,000 0.42% 9,480,100
2015-11-24 2015-11-20 1.150 8,136,500 +2,000 0.42% 9,356,975
2015-11-20 2015-11-18 1.120 8,134,500 -48,000 0.42% 9,110,640
2015-11-19 2015-11-17 1.110 8,182,500 -52,000 0.42% 9,082,575
2015-11-17 2015-11-13 1.110 8,234,500 +40,000 0.42% 9,140,295
2015-11-16 2015-11-12 1.120 8,194,500 +10,000 0.42% 9,177,840
2015-10-29 2015-10-27 1.040 8,184,500 +20,000 0.42% 8,511,880
2015-10-27 2015-10-23 1.060 8,164,500 +12,500 0.42% 8,654,370
2015-10-16 2015-10-14 1.130 8,152,000 -40,000 0.42% 9,211,760
2015-10-09 2015-10-07 1.090 8,192,000 -50,000 0.42% 8,929,280
2015-10-08 2015-10-06 1.100 8,242,000 -140,000 0.42% 9,066,200
2015-10-07 2015-10-05 1.070 8,382,000 -170,000 0.43% 8,968,740
2015-10-06 2015-10-02 1.090 8,552,000 -200,000 0.44% 9,321,680
2015-09-29 2015-09-24 1.090 8,752,000 -2,000 0.45% 9,539,680
2015-09-22 2015-09-18 1.130 8,754,000 -100,000 0.45% 9,892,020
2015-09-21 2015-09-17 1.110 8,854,000 -52,000 0.46% 9,827,940
2015-09-15 2015-09-11 1.140 8,906,000 +30,000 0.46% 10,152,840
2015-09-11 2015-09-09 1.160 8,876,000 +32,000 0.46% 10,296,160
2015-09-02 2015-08-31 1.120 8,844,000 +48,000 0.46% 9,905,280
2015-08-26 2015-08-24 0.970 8,796,000 +2,000 0.45% 8,532,120
2015-08-18 2015-08-14 1.140 8,794,000 +44,000 0.45% 10,025,160
2015-08-13 2015-08-11 1.130 8,750,000 +36,000 0.45% 9,887,500
2015-08-05 2015-08-03 1.130 8,714,000 +50,000 0.45% 9,846,820
2015-08-04 2015-07-31 1.160 8,664,000 -20,000 0.45% 10,050,240
2015-08-03 2015-07-30 1.120 8,684,000 -6,000 0.45% 9,726,080
2015-07-30 2015-07-28 1.050 8,690,000 +6,000 0.45% 9,124,500
2015-07-29 2015-07-27 1.060 8,684,000 +204,000 0.45% 9,205,040
2015-07-24 2015-07-22 1.130 8,480,000 +100,000 0.44% 9,582,400
2015-07-22 2015-07-20 1.140 8,380,000 +60,000 0.43% 9,553,200
2015-07-20 2015-07-16 1.100 8,320,000 -4,000 0.43% 9,152,000
2015-07-16 2015-07-14 1.160 8,324,000 -20,000 0.43% 9,655,840
2015-07-15 2015-07-13 1.130 8,344,000 -14,000 0.43% 9,428,720
2015-07-14 2015-07-10 1.090 8,358,000 -688,000 0.43% 9,110,220
2015-07-13 2015-07-09 1.000 9,046,000 +594,000 0.47% 9,046,000
2015-07-10 2015-07-08 0.800 8,452,000 -8,000 0.44% 6,761,600
2015-07-09 2015-07-07 0.920 8,460,000 -692,000 0.44% 7,783,200
2015-07-08 2015-07-06 0.950 9,152,000 +42,000 0.47% 8,694,400
2015-07-07 2015-07-03 1.260 9,110,000 -100,000 0.47% 11,478,600
2015-07-03 2015-06-30 1.340 9,210,000 +40,000 0.47% 12,341,400
2015-06-29 2015-06-25 1.460 9,170,000 -8,000 0.47% 13,388,200
2015-06-23 2015-06-19 1.480 9,178,000 +10,000 0.47% 13,583,440
2015-06-22 2015-06-18 1.550 9,168,000 -30,000 0.47% 14,210,400
2015-06-18 2015-06-16 1.560 9,198,000 +12,000 0.47% 14,348,880
2015-06-12 2015-06-10 1.560 9,186,000 +8,000 0.47% 14,330,160
2015-06-09 2015-06-05 1.650 9,178,000 +140,000 0.47% 15,143,700
2015-06-08 2015-06-04 1.670 9,038,000 +1,000,000 0.47% 15,093,460
2015-06-05 2015-06-03 1.790 8,038,000 +770,000 0.41% 14,388,020
2015-06-04 2015-06-02 1.920 7,268,000 +208,000 0.37% 13,954,560
2015-06-03 2015-06-01 1.760 7,060,000 +1,012,000 0.36% 12,425,600
2015-06-02 2015-05-29 1.790 6,048,000 +1,146,000 0.31% 10,825,920
2015-06-01 2015-05-28 1.800 4,902,000 +930,000 0.25% 8,823,600
2015-05-29 2015-05-27 1.790 3,972,000 +615,000 0.20% 7,109,880
2015-05-28 2015-05-26 1.670 3,357,000 +260,000 0.17% 5,606,190
2015-05-27 2015-05-22 1.580 3,097,000 -634,000 0.16% 4,893,260
2015-05-26 2015-05-21 1.600 3,731,000 +460,000 0.19% 5,969,600
2015-05-22 2015-05-20 1.440 3,271,000 -6,000 0.17% 4,710,240
2015-05-21 2015-05-19 1.360 3,277,000 +818,000 0.17% 4,456,720
2015-05-19 2015-05-15 1.310 2,459,000 +2,000 0.13% 3,221,290
2015-05-08 2015-05-06 1.250 2,457,000 +10,000 0.13% 3,071,250
2015-05-06 2015-05-04 1.300 2,447,000 +196,000 0.13% 3,181,100
2015-04-30 2015-04-28 1.330 2,251,000 +506,000 0.12% 2,993,830
2015-04-28 2015-04-24 1.340 1,745,000 -100,000 0.09% 2,338,300
2015-04-24 2015-04-22 1.340 1,845,000 +40,000 0.10% 2,472,300
2015-04-23 2015-04-21 1.360 1,805,000 -150,000 0.09% 2,454,800
2015-04-22 2015-04-20 1.380 1,955,000 -6,000 0.10% 2,697,900
2015-04-20 2015-04-16 1.440 1,961,000 +6,000 0.10% 2,823,840
2015-04-16 2015-04-14 1.420 1,955,000 +34,000 0.10% 2,776,100
2015-04-13 2015-04-09 1.350 1,921,000 -112,000 0.10% 2,593,350
2015-04-10 2015-04-08 1.230 2,033,000 +112,000 0.10% 2,500,590
2015-04-09 2015-04-02 1.090 1,921,000 +16,000 0.10% 2,093,890
2015-04-08 2015-04-01 1.060 1,905,000 +28,000 0.10% 2,019,300
2015-04-01 2015-03-30 1.060 1,877,000 +40,000 0.10% 1,989,620
2015-03-27 2015-03-25 1.130 1,837,000 +40,000 0.09% 2,075,810
2015-03-25 2015-03-23 1.160 1,797,000 +6,000 0.09% 2,084,520
2015-03-12 2015-03-10 1.190 1,791,000 -174,000 0.09% 2,131,290
2015-03-11 2015-03-09 1.180 1,965,000 -20,000 0.10% 2,318,700
2015-03-06 2015-03-04 1.110 1,985,000 +20,000 0.10% 2,203,350
2015-02-10 2015-02-06 1.190 1,965,000 -100,000 0.10% 2,338,350
2015-02-05 2015-02-03 1.190 2,065,000 -2,000 0.11% 2,457,350
2015-02-04 2015-02-02 1.190 2,067,000 -98,000 0.11% 2,459,730
2015-01-29 2015-01-27 1.210 2,165,000 -258,000 0.11% 2,619,650
2015-01-21 2015-01-19 1.200 2,423,000 -30,000 0.12% 2,907,600
2015-01-15 2015-01-13 1.250 2,453,000 +8,000 0.13% 3,066,250
2015-01-13 2015-01-09 1.240 2,445,000 +6,000 0.13% 3,031,800
2015-01-05 2014-12-31 1.200 2,439,000 -50,000 0.13% 2,926,800
2014-12-30 2014-12-24 1.210 2,489,000 -50,000 0.13% 3,011,690
2014-12-29 2014-12-22 1.190 2,539,000 -50,000 0.13% 3,021,410
2014-12-19 2014-12-17 1.230 2,589,000 +8,500 0.13% 3,184,470
2014-12-18 2014-12-16 1.250 2,580,500 -32,500 0.13% 3,225,625
2014-12-16 2014-12-12 1.270 2,613,000 -12,000 0.13% 3,318,510
2014-12-15 2014-12-11 1.290 2,625,000 -8,500 0.14% 3,386,250
2014-12-11 2014-12-09 1.250 2,633,500 -30,000 0.14% 3,291,875
2014-12-05 2014-12-03 1.360 2,663,500 -9,500 0.14% 3,622,360
2014-12-04 2014-12-02 1.370 2,673,000 -13,000 0.14% 3,662,010
2014-12-03 2014-12-01 1.390 2,686,000 -90,500 0.14% 3,733,540
2014-11-27 2014-11-25 1.370 2,776,500 -27,000 0.14% 3,803,805
2014-11-26 2014-11-24 1.450 2,803,500 +27,500 0.14% 4,065,075
2014-11-21 2014-11-19 1.240 2,776,000 +200,000 0.14% 3,442,240
2014-11-20 2014-11-18 1.240 2,576,000 +59,000 0.13% 3,194,240
2014-11-07 2014-11-05 1.310 2,517,000 -1,000 0.13% 3,297,270
2014-11-05 2014-11-03 1.230 2,518,000 -50,000 0.13% 3,097,140
2014-10-29 2014-10-27 1.260 2,568,000 -147,000 0.13% 3,235,680
2014-10-28 2014-10-24 1.250 2,715,000 -100,000 0.14% 3,393,750
2014-10-27 2014-10-23 1.240 2,815,000 -13,500 0.15% 3,490,600
2014-10-24 2014-10-22 1.250 2,828,500 +88,000 0.15% 3,535,625
2014-10-23 2014-10-21 1.270 2,740,500 +84,000 0.14% 3,480,435
2014-10-21 2014-10-17 1.260 2,656,500 +9,000 0.14% 3,347,190
2014-10-17 2014-10-15 1.300 2,647,500 +98,500 0.14% 3,441,750
2014-10-15 2014-10-13 1.280 2,549,000 +67,000 0.13% 3,262,720
2014-10-13 2014-10-09 1.330 2,482,000 +30,000 0.13% 3,301,060
2014-10-10 2014-10-08 1.330 2,452,000 -77,000 0.13% 3,261,160
2014-10-09 2014-10-07 1.300 2,529,000 -193,000 0.13% 3,287,700
2014-10-08 2014-10-06 1.310 2,722,000 -108,000 0.14% 3,565,820
2014-10-07 2014-10-03 1.280 2,830,000 -11,500 0.15% 3,622,400
2014-10-03 2014-09-29 1.300 2,841,500 -20,000 0.15% 3,693,950
2014-09-29 2014-09-25 1.250 2,861,500 +45,500 0.15% 3,576,875
2014-09-25 2014-09-23 1.300 2,816,000 +10,000 0.15% 3,660,800
2014-09-24 2014-09-22 1.310 2,806,000 +61,000 0.14% 3,675,860
2014-09-23 2014-09-19 1.250 2,745,000 +1,000 0.14% 3,431,250
2014-09-22 2014-09-18 1.250 2,744,000 +125,000 0.14% 3,430,000
2014-09-19 2014-09-17 1.280 2,619,000 +100,000 0.14% 3,352,320
2014-09-17 2014-09-15 1.300 2,519,000 +85,000 0.13% 3,274,700
2014-09-12 2014-09-10 1.300 2,434,000 -30,000 0.13% 3,164,200
2014-09-08 2014-09-04 1.360 2,464,000 +25,000 0.13% 3,351,040
2014-09-04 2014-09-02 1.300 2,439,000 +150,000 0.13% 3,170,700
2014-09-03 2014-09-01 1.320 2,289,000 -55,000 0.12% 3,021,480
2014-08-29 2014-08-27 1.370 2,344,000 +26,000 0.12% 3,211,280
2014-08-28 2014-08-26 1.480 2,318,000 +60,000 0.12% 3,430,640
2014-08-27 2014-08-25 1.450 2,258,000 -870,000 0.12% 3,274,100
2014-08-22 2014-08-20 1.600 3,128,000 -80,000 0.16% 5,004,800
2014-08-21 2014-08-19 1.660 3,208,000 -58,000 0.17% 5,325,280
2014-07-22 2014-07-18 1.570 3,266,000 +30,000 0.35% 5,127,620
2014-07-15 2014-07-11 1.570 3,236,000 -20,000 0.34% 5,080,520
2014-07-08 2014-07-04 1.640 3,256,000 -25,500 0.35% 5,339,840
2014-06-25 2014-06-23 1.460 3,281,500 +245,000 0.35% 4,790,990
2014-06-24 2014-06-20 1.450 3,036,500 +300,000 0.32% 4,402,925
2014-06-23 2014-06-19 1.470 2,736,500 +135,000 0.29% 4,022,655
2014-06-20 2014-06-18 1.450 2,601,500 +247,000 0.28% 3,772,175
2014-06-19 2014-06-17 1.480 2,354,500 +427,000 0.25% 3,484,660
2014-06-18 2014-06-16 1.560 1,927,500 +30,000 0.21% 3,006,900
2014-06-13 2014-06-11 1.610 1,897,500 -12,000 0.20% 3,054,975
2014-06-11 2014-06-09 1.670 1,909,500 -20,000 0.20% 3,188,865
2014-06-09 2014-06-05 1.620 1,929,500 +20,000 0.21% 3,125,790
2014-06-03 2014-05-29 1.640 1,909,500 -83,500 0.20% 3,131,580
2014-05-29 2014-05-27 1.550 1,993,000 -54,000 0.21% 3,089,150
2014-05-20 2014-05-16 1.580 2,047,000 -75,000 0.22% 3,234,260
2014-05-19 2014-05-15 1.640 2,122,000 -20,000 0.23% 3,480,080
2014-05-14 2014-05-12 1.370 2,142,000 -286,000 0.23% 2,934,540
2014-05-13 2014-05-09 1.370 2,428,000 -100,000 0.26% 3,326,360
2014-05-12 2014-05-08 1.370 2,528,000 +89,500 0.27% 3,463,360
2014-05-09 2014-05-07 1.380 2,438,500 +188,000 0.26% 3,365,130
2014-05-08 2014-05-05 1.360 2,250,500 +28,500 0.24% 3,060,680
2014-05-07 2014-05-02 1.370 2,222,000 -61,500 0.24% 3,044,140
2014-04-30 2014-04-28 1.450 2,283,500 -193,000 0.24% 3,311,075
2014-04-29 2014-04-25 1.470 2,476,500 -100,000 0.26% 3,640,455
2014-04-25 2014-04-23 1.470 2,576,500 +79,000 0.27% 3,787,455
2014-04-24 2014-04-22 1.450 2,497,500 +235,500 0.27% 3,621,375
2014-04-23 2014-04-17 1.580 2,262,000 +86,000 0.24% 3,573,960
2014-04-22 2014-04-16 1.590 2,176,000 +30,000 0.23% 3,459,840
2014-04-15 2014-04-11 1.690 2,146,000 +21,000 0.23% 3,626,740
2014-04-14 2014-04-10 1.690 2,125,000 +127,000 0.23% 3,591,250
2014-04-07 2014-04-03 1.690 1,998,000 -30,000 0.21% 3,376,620
2014-04-03 2014-04-01 1.650 2,028,000 +109,500 0.22% 3,346,200
2014-04-01 2014-03-28 1.590 1,918,500 +111,000 0.20% 3,050,415
2014-03-31 2014-03-27 1.600 1,807,500 +41,000 0.19% 2,892,000
2014-03-28 2014-03-26 1.650 1,766,500 +53,000 0.19% 2,914,725
2014-03-24 2014-03-20 1.800 1,713,500 -2,500 0.18% 3,084,300
2014-03-18 2014-03-14 1.780 1,716,000 -3,000 0.18% 3,054,480
2014-03-17 2014-03-13 1.820 1,719,000 -50,000 0.18% 3,128,580
2014-03-14 2014-03-12 1.860 1,769,000 -140,000 0.19% 3,290,340
2014-03-13 2014-03-11 1.920 1,909,000 -64,500 0.20% 3,665,280
2014-03-12 2014-03-10 1.820 1,973,500 -387,000 0.21% 3,591,770
2014-03-11 2014-03-07 1.810 2,360,500 +85,000 0.25% 4,272,505
2014-03-10 2014-03-06 1.780 2,275,500 +185,000 0.24% 4,050,390
2014-03-07 2014-03-05 1.710 2,090,500 -30,000 0.22% 3,574,755
2014-03-05 2014-03-03 1.710 2,120,500 -100,000 0.23% 3,626,055
2014-03-04 2014-02-28 1.660 2,220,500 -44,000 0.24% 3,686,030
2014-03-03 2014-02-27 1.640 2,264,500 -109,500 0.24% 3,713,780
2014-02-28 2014-02-26 1.630 2,374,000 -170,500 0.25% 3,869,620
2014-02-27 2014-02-25 1.620 2,544,500 -459,000 0.27% 4,122,090
2014-02-26 2014-02-24 1.650 3,003,500 -1,000 0.32% 4,955,775
2014-02-25 2014-02-21 1.660 3,004,500 -870,000 0.32% 4,987,470
2014-02-24 2014-02-20 1.670 3,874,500 -363,500 0.41% 6,470,415
2014-02-21 2014-02-19 1.690 4,238,000 -197,000 0.45% 7,162,220
2014-02-20 2014-02-18 1.660 4,435,000 -143,000 0.47% 7,362,100
2014-02-18 2014-02-14 1.730 4,578,000 +30,000 0.49% 7,919,940
2014-02-14 2014-02-12 1.690 4,548,000 -30,000 0.48% 7,686,120
2014-02-07 2014-02-05 1.610 4,578,000 -390,000 0.49% 7,370,580
2014-02-06 2014-02-04 1.630 4,968,000 -150,000 0.53% 8,097,840
2014-02-05 2014-01-30 1.690 5,118,000 +259,000 0.54% 8,649,420
2014-02-04 2014-01-28 1.760 4,859,000 +117,500 0.52% 8,551,840
2014-01-22 2014-01-20 1.630 4,741,500 -157,000 0.50% 7,728,645
2014-01-15 2014-01-13 1.630 4,898,500 -20,000 0.52% 7,984,555
2014-01-14 2014-01-10 1.620 4,918,500 -700,000 0.52% 7,967,970
2014-01-08 2014-01-06 1.840 5,618,500 -30,000 0.60% 10,338,040
2014-01-06 2014-01-02 1.830 5,648,500 -20,000 0.60% 10,336,755
2014-01-03 2013-12-31 1.760 5,668,500 +50,000 0.60% 9,976,560
2013-12-30 2013-12-24 1.700 5,618,500 +28,000 0.60% 9,551,450
2013-12-23 2013-12-19 1.760 5,590,500 -2,000 0.60% 9,839,280
2013-12-20 2013-12-18 1.770 5,592,500 -2,000 0.60% 9,898,725
2013-12-18 2013-12-16 1.800 5,594,500 -2,000 0.60% 10,070,100
2013-12-17 2013-12-13 1.790 5,596,500 -20,000 0.60% 10,017,735
2013-12-12 2013-12-10 1.770 5,616,500 -350,000 0.60% 9,941,205
2013-12-09 2013-12-05 1.770 5,966,500 -150,000 0.64% 10,560,705
2013-12-06 2013-12-04 1.760 6,116,500 +20,000 0.65% 10,765,040
2013-12-04 2013-12-02 1.780 6,096,500 +41,500 0.65% 10,851,770
2013-12-03 2013-11-29 1.850 6,055,000 -90,000 0.64% 11,201,750
2013-11-29 2013-11-27 1.900 6,145,000 +40,000 0.65% 11,675,500
2013-11-28 2013-11-26 1.880 6,105,000 +12,000 0.65% 11,477,400
2013-11-27 2013-11-25 1.940 6,093,000 +80,000 0.65% 11,820,420
2013-11-25 2013-11-21 1.900 6,013,000 -130,000 0.64% 11,424,700
2013-11-22 2013-11-20 1.820 6,143,000 -269,500 0.65% 11,180,260
2013-11-21 2013-11-19 1.800 6,412,500 +120,000 0.68% 11,542,500
2013-11-20 2013-11-18 1.830 6,292,500 +180,000 0.67% 11,515,275
2013-11-19 2013-11-15 1.810 6,112,500 -15,000 0.65% 11,063,625
2013-11-11 2013-11-07 1.870 6,127,500 -520,000 0.65% 11,458,425
2013-11-08 2013-11-06 1.730 6,647,500 -195,000 0.71% 11,500,175
2013-11-07 2013-11-05 1.760 6,842,500 -43,500 0.73% 12,042,800
2013-11-05 2013-11-01 1.790 6,886,000 -192,500 0.73% 12,325,940
2013-11-04 2013-10-31 1.790 7,078,500 +350,000 0.75% 12,670,515
2013-10-31 2013-10-29 1.760 6,728,500 +320,000 0.72% 11,842,160
2013-10-30 2013-10-28 1.780 6,408,500 -150,000 0.68% 11,407,130
2013-10-29 2013-10-25 1.800 6,558,500 +114,500 0.70% 11,805,300
2013-10-28 2013-10-24 1.810 6,444,000 +70,000 0.69% 11,663,640
2013-10-25 2013-10-23 1.770 6,374,000 +233,000 0.68% 11,281,980
2013-10-24 2013-10-22 1.770 6,141,000 +44,500 0.65% 10,869,570
2013-10-23 2013-10-21 1.890 6,096,500 +30,000 0.65% 11,522,385
2013-10-22 2013-10-18 1.900 6,066,500 +80,000 0.65% 11,526,350
2013-10-18 2013-10-16 1.800 5,986,500 +123,000 0.64% 10,775,700
2013-10-17 2013-10-15 1.810 5,863,500 -35,500 0.62% 10,612,935
2013-10-16 2013-10-11 1.790 5,899,000 +199,500 0.63% 10,559,210
2013-10-11 2013-10-09 1.640 5,699,500 -350,000 0.61% 9,347,180
2013-10-10 2013-10-08 1.560 6,049,500 +100,000 0.64% 9,437,220
2013-10-09 2013-10-07 1.550 5,949,500 -20,000 0.63% 9,221,725
2013-10-08 2013-10-04 1.530 5,969,500 -468,000 0.64% 9,133,335
2013-10-07 2013-10-03 1.550 6,437,500 +50,000 0.69% 9,978,125
2013-10-04 2013-10-02 1.550 6,387,500 -150,000 0.68% 9,900,625
2013-10-03 2013-09-30 1.510 6,537,500 +3,000 0.70% 9,871,625
2013-10-02 2013-09-27 1.520 6,534,500 +70,000 0.70% 9,932,440
2013-09-27 2013-09-25 1.610 6,464,500 +18,500 0.69% 10,407,845
2013-09-26 2013-09-24 1.630 6,446,000 +31,500 0.69% 10,506,980
2013-09-25 2013-09-23 1.650 6,414,500 +150,000 0.68% 10,583,925
2013-09-24 2013-09-19 1.660 6,264,500 +5,000 0.67% 10,399,070
2013-09-23 2013-09-18 1.670 6,259,500 +50,000 0.67% 10,453,365
2013-09-19 2013-09-17 1.680 6,209,500 +112,500 0.66% 10,431,960
2013-09-16 2013-09-12 1.660 6,097,000 -7,000 0.65% 10,121,020
2013-09-13 2013-09-11 1.680 6,104,000 +66,000 0.65% 10,254,720
2013-09-12 2013-09-10 1.730 6,038,000 -30,000 0.64% 10,445,740
2013-09-09 2013-09-05 1.800 6,068,000 +78,000 0.65% 10,922,400
2013-09-06 2013-09-04 1.790 5,990,000 +31,000 0.64% 10,722,100
2013-09-05 2013-09-03 1.730 5,959,000 +217,000 0.63% 10,309,070
2013-09-04 2013-09-02 1.650 5,742,000 -153,000 0.61% 9,474,300
2013-08-30 2013-08-28 1.580 5,895,000 -100,000 0.63% 9,314,100
2013-08-29 2013-08-27 1.520 5,995,000 +2,163,500 0.64% 9,112,400
2013-08-28 2013-08-26 1.430 3,831,500 +121,500 0.41% 5,479,045
2013-08-27 2013-08-23 1.360 3,710,000 +78,500 0.39% 5,045,600
2013-08-26 2013-08-22 1.330 3,631,500 -950,000 0.39% 4,829,895
2013-08-19 2013-08-15 1.410 4,581,500 -300,000 0.49% 6,459,915
2013-08-15 2013-08-12 1.440 4,881,500 +41,500 0.52% 7,029,360
2013-08-09 2013-08-07 1.370 4,840,000 +10,000 0.52% 6,630,800
2013-08-07 2013-08-05 1.370 4,830,000 +6,000 0.51% 6,617,100
2013-08-05 2013-08-01 1.350 4,824,000 +30,000 0.51% 6,512,400
2013-07-25 2013-07-23 1.390 4,794,000 +172,000 0.51% 6,663,660
2013-07-24 2013-07-22 1.410 4,622,000 +269,000 0.49% 6,517,020
2013-07-23 2013-07-19 1.380 4,353,000 +105,000 0.46% 6,007,140
2013-07-15 2013-07-11 1.270 4,248,000 +46,500 0.45% 5,394,960
2013-07-08 2013-07-04 1.310 4,201,500 -90,000 0.45% 5,503,965
2013-07-05 2013-07-03 1.330 4,291,500 -54,000 0.46% 5,707,695
2013-07-02 2013-06-27 1.400 4,345,500 -4,000 0.46% 6,083,700
2013-06-28 2013-06-26 1.330 4,349,500 -30,000 0.46% 5,784,835
2013-06-24 2013-06-20 1.420 4,379,500 -7,000 0.47% 6,218,890
2013-06-19 2013-06-17 1.450 4,386,500 -2,000 0.47% 6,360,425
2013-06-14 2013-06-11 1.500 4,388,500 -20,000 0.47% 6,582,750
2013-06-13 2013-06-10 1.550 4,408,500 +7,000 0.47% 6,833,175
2013-06-10 2013-06-06 1.530 4,401,500 +5,000 0.47% 6,734,295
2013-06-07 2013-06-05 1.560 4,396,500 +70,000 0.47% 6,858,540
2013-06-06 2013-06-04 1.590 4,326,500 -30,000 0.46% 6,879,135
2013-06-05 2013-06-03 1.570 4,356,500 +3,000 0.46% 6,839,705
2013-06-04 2013-05-31 1.500 4,353,500 -154,000 0.46% 6,530,250
2013-06-03 2013-05-30 1.610 4,507,500 -415,000 0.48% 7,257,075
2013-05-31 2013-05-29 1.670 4,922,500 -1,679,500 0.52% 8,220,575
2013-05-30 2013-05-28 1.690 6,602,000 +359,000 0.70% 11,157,380
2013-05-29 2013-05-27 1.780 6,243,000 -33,000 0.66% 11,112,540
2013-05-28 2013-05-24 1.830 6,276,000 +108,000 0.67% 11,485,080
2013-05-27 2013-05-23 1.720 6,168,000 -59,000 0.66% 10,608,960
2013-05-24 2013-05-22 1.770 6,227,000 +200,000 0.66% 11,021,790
2013-05-23 2013-05-21 1.730 6,027,000 -86,500 0.64% 10,426,710
2013-05-22 2013-05-20 1.760 6,113,500 -1,072,500 0.65% 10,759,760
2013-05-21 2013-05-16 1.560 7,186,000 +278,000 0.77% 11,210,160
2013-05-20 2013-05-15 1.520 6,908,000 +2,399,000 0.74% 10,500,160
2013-05-16 2013-05-14 1.370 4,509,000 +100,000 0.48% 6,177,330
2013-05-15 2013-05-13 1.370 4,409,000 +100,000 0.47% 6,040,330
2013-05-08 2013-05-06 1.390 4,309,000 -20,000 0.46% 5,989,510
2013-05-07 2013-05-03 1.390 4,329,000 -119,500 0.46% 6,017,310
2013-05-06 2013-05-02 1.330 4,448,500 +200,000 0.47% 5,916,505
2013-05-03 2013-04-30 1.460 4,248,500 +90,500 0.45% 6,202,810
2013-04-26 2013-04-24 1.770 4,158,000 +15,000 0.44% 7,359,660
2013-04-15 2013-04-11 1.690 4,143,000 +10,000 0.44% 7,001,670
2013-03-25 2013-03-21 1.710 4,133,000 +170,000 0.44% 7,067,430
2013-03-21 2013-03-19 1.700 3,963,000 +2,000 0.42% 6,737,100
2013-03-18 2013-03-14 1.890 3,961,000 -3,000 0.42% 7,486,290
2013-03-07 2013-03-05 1.950 3,964,000 +3,000 0.42% 7,729,800
2013-03-06 2013-03-04 1.990 3,961,000 +10,000 0.42% 7,882,390
2013-02-27 2013-02-25 1.870 3,951,000 +100,000 0.42% 7,388,370
2013-02-26 2013-02-22 1.910 3,851,000 +20,000 0.41% 7,355,410
2013-02-25 2013-02-21 1.950 3,831,000 +156,500 0.41% 7,470,450
2013-02-21 2013-02-19 1.940 3,674,500 +20,000 0.39% 7,128,530
2013-02-20 2013-02-18 2.020 3,654,500 -8,000 0.39% 7,382,090
2013-02-08 2013-02-06 1.690 3,662,500 -10,000 0.39% 6,189,625
2013-02-07 2013-02-05 1.700 3,672,500 +4,000 0.39% 6,243,250
2013-02-04 2013-01-31 1.750 3,668,500 -81,500 0.39% 6,419,875
2013-02-01 2013-01-30 1.820 3,750,000 -346,500 0.40% 6,825,000
2013-01-29 2013-01-25 1.840 4,096,500 +4,000 0.44% 7,537,560
2013-01-23 2013-01-21 2.040 4,092,500 -20,500 0.44% 8,348,700
2013-01-18 2013-01-16 2.130 4,113,000 -12,000 0.44% 8,760,690
2013-01-15 2013-01-11 2.120 4,125,000 -200,000 0.44% 8,745,000
2013-01-14 2013-01-10 2.200 4,325,000 -25,500 0.46% 9,515,000
2013-01-11 2013-01-09 2.130 4,350,500 -52,000 0.46% 9,266,565
2013-01-10 2013-01-08 2.170 4,402,500 +26,000 0.47% 9,553,425
2013-01-09 2013-01-07 2.050 4,376,500 -55,000 0.47% 8,971,825
2013-01-08 2013-01-04 2.030 4,431,500 +81,500 0.47% 8,995,945
2013-01-07 2013-01-03 2.050 4,350,000 -487,000 0.46% 8,917,500
2013-01-04 2013-01-02 2.060 4,837,000 -1,264,000 0.51% 9,964,220
2013-01-03 2012-12-31 2.010 6,101,000 -115,000 0.65% 12,263,010
2013-01-02 2012-12-27 2.060 6,216,000 +1,178,000 0.66% 12,804,960
2012-12-28 2012-12-24 2.030 5,038,000 -2,945,000 0.54% 10,227,140
2012-12-27 2012-12-20 2.140 7,983,000 +925,000 0.85% 17,083,620
2012-12-21 2012-12-19 2.020 7,058,000 +519,000 0.75% 14,257,160
2012-12-20 2012-12-18 1.970 6,539,000 +968,000 0.70% 12,881,830
2012-12-19 2012-12-17 1.960 5,571,000 +543,500 0.59% 10,919,160
2012-12-18 2012-12-14 1.990 5,027,500 +30,000 0.54% 10,004,725
2012-12-17 2012-12-13 1.980 4,997,500 +130,000 0.53% 9,895,050
2012-12-14 2012-12-12 1.970 4,867,500 +85,000 0.52% 9,588,975
2012-12-13 2012-12-11 2.000 4,782,500 +71,000 0.51% 9,565,000
2012-12-12 2012-12-10 1.960 4,711,500 +124,000 0.50% 9,234,540
2012-12-11 2012-12-07 1.980 4,587,500 +60,000 0.49% 9,083,250
2012-12-10 2012-12-06 2.000 4,527,500 +139,000 0.48% 9,055,000
2012-12-06 2012-12-04 1.970 4,388,500 -1,500 0.47% 8,645,345
2012-12-04 2012-11-30 1.980 4,390,000 -41,000 0.47% 8,692,200
2012-12-03 2012-11-29 1.970 4,431,000 +90,000 0.47% 8,729,070
2012-11-29 2012-11-27 1.810 4,341,000 -100,000 0.46% 7,857,210
2012-11-23 2012-11-21 1.780 4,441,000 -30,000 0.47% 7,904,980
2012-11-22 2012-11-20 1.750 4,471,000 -2,680,000 0.48% 7,824,250
2012-11-21 2012-11-19 1.810 7,151,000 +240,000 0.76% 12,943,310
2012-11-13 2012-11-09 1.770 6,911,000 +4,000 0.74% 12,232,470
2012-11-12 2012-11-08 1.740 6,907,000 +85,500 0.74% 12,018,180
2012-11-08 2012-11-06 1.800 6,821,500 +6,000 0.73% 12,278,700
2012-11-05 2012-11-01 1.670 6,815,500 +70,000 0.73% 11,381,885
2012-10-30 2012-10-26 1.650 6,745,500 +4,000 0.72% 11,130,075
2012-10-29 2012-10-25 1.730 6,741,500 -11,500 0.72% 11,662,795
2012-10-26 2012-10-24 1.770 6,753,000 -121,000 0.72% 11,952,810
2012-10-25 2012-10-22 1.770 6,874,000 +11,500 0.73% 12,166,980
2012-10-24 2012-10-19 1.730 6,862,500 -70,000 0.73% 11,872,125
2012-10-18 2012-10-16 1.700 6,932,500 -50,000 0.74% 11,785,250
2012-10-16 2012-10-12 1.770 6,982,500 -20,000 0.74% 12,359,025
2012-10-15 2012-10-11 1.770 7,002,500 -29,000 0.74% 12,394,425
2012-10-11 2012-10-09 1.810 7,031,500 -50,000 0.75% 12,727,015
2012-10-10 2012-10-08 1.790 7,081,500 -90,500 0.75% 12,675,885
2012-10-09 2012-10-05 1.850 7,172,000 -100,000 0.76% 13,268,200
2012-09-27 2012-09-25 1.790 7,272,000 +60,500 0.77% 13,016,880
2012-09-26 2012-09-24 1.690 7,211,500 -83,000 0.77% 12,187,435
2012-09-24 2012-09-20 1.680 7,294,500 -67,000 0.77% 12,254,760
2012-09-21 2012-09-19 1.720 7,361,500 +100,000 0.78% 12,661,780
2012-09-19 2012-09-17 1.650 7,261,500 -102,000 0.77% 11,981,475
2012-09-17 2012-09-13 1.660 7,363,500 -73,000 0.78% 12,223,410
2012-09-14 2012-09-12 1.590 7,436,500 +233,500 0.79% 11,824,035
2012-09-13 2012-09-11 1.610 7,203,000 -97,000 0.76% 11,596,830
2012-09-11 2012-09-07 1.640 7,300,000 +117,000 0.77% 11,972,000
2012-09-07 2012-09-05 1.540 7,183,000 -300,000 0.76% 11,061,820
2012-09-06 2012-09-04 1.530 7,483,000 -30,000 0.79% 11,448,990
2012-09-05 2012-09-03 1.610 7,513,000 -74,000 0.80% 12,095,930
2012-09-04 2012-08-31 1.550 7,587,000 +290,000 0.81% 11,759,850
2012-09-03 2012-08-30 1.680 7,297,000 +260,500 0.77% 12,258,960
2012-08-31 2012-08-29 1.780 7,036,500 +529,500 0.75% 12,524,970
2012-08-29 2012-08-27 0.950 6,507,000 +18,000 0.69% 6,181,650
2012-08-28 2012-08-24 1.030 6,489,000 -102,000 0.69% 6,683,670
2012-08-21 2012-08-17 0.890 6,591,000 -78,500 0.70% 5,865,990
2012-08-17 2012-08-15 0.860 6,669,500 -15,000 0.71% 5,735,770
2012-08-13 2012-08-09 0.920 6,684,500 +12,000 0.71% 6,149,740
2012-08-08 2012-08-06 0.900 6,672,500 +121,000 0.71% 6,005,250
2012-08-06 2012-08-02 0.810 6,551,500 -20,000 0.70% 5,306,715
2012-08-02 2012-07-31 0.800 6,571,500 +20,000 0.70% 5,257,200
2012-07-25 2012-07-23 0.900 6,551,500 -10,000 0.70% 5,896,350
2012-07-18 2012-07-16 0.860 6,561,500 -100,000 0.70% 5,642,890
2012-07-17 2012-07-13 0.900 6,661,500 -161,000 0.71% 5,995,350
2012-07-16 2012-07-12 0.920 6,822,500 -201,000 0.72% 6,276,700
2012-07-12 2012-07-10 0.990 7,023,500 -200,000 0.75% 6,953,265
2012-07-10 2012-07-06 1.020 7,223,500 +50,000 0.77% 7,367,970
2012-07-03 2012-06-28 1.030 7,173,500 -125,500 0.76% 7,388,705
2012-06-29 2012-06-27 1.060 7,299,000 +20,000 0.77% 7,736,940
2012-06-28 2012-06-26 1.100 7,279,000 +50,000 0.77% 8,006,900
2012-06-22 2012-06-20 1.230 7,229,000 +50,000 0.77% 8,891,670
2012-06-20 2012-06-18 1.290 7,179,000 +50,000 0.76% 9,260,910
2012-06-18 2012-06-14 1.150 7,129,000 +130,000 0.76% 8,198,350
2012-06-14 2012-06-12 1.160 6,999,000 +250,000 0.74% 8,118,840
2012-06-12 2012-06-08 1.170 6,749,000 -3,000 0.72% 7,896,330
2012-06-06 2012-06-04 1.210 6,752,000 -100,000 0.72% 8,169,920
2012-06-01 2012-05-30 1.270 6,852,000 +90,000 0.73% 8,702,040
2012-05-31 2012-05-29 1.320 6,762,000 -50,000 0.72% 8,925,840
2012-05-24 2012-05-22 1.320 6,812,000 -20,000 0.72% 8,991,840
2012-05-21 2012-05-17 1.310 6,832,000 -26,000 0.72% 8,949,920
2012-05-18 2012-05-16 1.170 6,858,000 +55,000 0.73% 8,023,860
2012-05-16 2012-05-14 1.230 6,803,000 +150,000 0.72% 8,367,690
2012-05-11 2012-05-09 1.290 6,653,000 +6,500 0.71% 8,582,370
2012-05-04 2012-05-02 1.390 6,646,500 -12,500 0.71% 9,238,635
2012-05-03 2012-04-30 1.360 6,659,000 +43,500 0.71% 9,056,240
2012-04-30 2012-04-26 1.420 6,615,500 +220,000 0.70% 9,394,010
2012-04-12 2012-04-10 1.530 6,395,500 -200,000 0.68% 9,785,115
2012-04-11 2012-04-05 1.500 6,595,500 +200,000 0.70% 9,893,250
2012-04-02 2012-03-29 1.450 6,395,500 -25,000 0.68% 9,273,475
2012-03-29 2012-03-27 1.610 6,420,500 +40,000 0.68% 10,337,005
2012-03-28 2012-03-26 1.500 6,380,500 +29,000 0.68% 9,570,750
2012-03-27 2012-03-23 1.770 6,351,500 -150,000 0.67% 11,242,155
2012-03-22 2012-03-20 1.770 6,501,500 -25,000 0.69% 11,507,655
2012-03-21 2012-03-19 1.880 6,526,500 -178,000 0.69% 12,269,820
2012-03-16 2012-03-14 2.000 6,704,500 -36,000 0.71% 13,409,000
2012-03-15 2012-03-13 2.060 6,740,500 -20,000 0.72% 13,885,430
2012-03-14 2012-03-12 2.140 6,760,500 -132,000 0.72% 14,467,470
2012-03-13 2012-03-09 2.110 6,892,500 -30,000 0.73% 14,543,175
2012-03-12 2012-03-08 1.950 6,922,500 +34,000 0.73% 13,498,875
2012-03-09 2012-03-07 1.850 6,888,500 +25,000 0.73% 12,743,725
2012-03-08 2012-03-06 1.860 6,863,500 -140,500 0.73% 12,766,110
2012-03-07 2012-03-05 2.030 7,004,000 -24,000 0.74% 14,218,120
2012-03-06 2012-03-02 2.030 7,028,000 +60,000 0.75% 14,266,840
2012-03-05 2012-03-01 1.930 6,968,000 +38,000 0.74% 13,448,240
2012-03-02 2012-02-29 2.070 6,930,000 -195,000 0.74% 14,345,100
2012-03-01 2012-02-28 1.690 7,125,000 -100,000 0.76% 12,041,250
2012-02-29 2012-02-27 1.680 7,225,000 +200,000 0.77% 12,138,000
2012-02-28 2012-02-24 1.670 7,025,000 -45,000 0.75% 11,731,750
2012-02-27 2012-02-23 1.720 7,070,000 -80,000 0.75% 12,160,400
2012-02-24 2012-02-22 1.780 7,150,000 +40,000 0.76% 12,727,000
2012-02-23 2012-02-21 1.700 7,110,000 +85,500 0.75% 12,087,000
2012-02-22 2012-02-20 1.680 7,024,500 -170,000 0.75% 11,801,160
2012-02-21 2012-02-17 1.720 7,194,500 -20,000 0.76% 12,374,540
2012-02-20 2012-02-16 1.760 7,214,500 -42,000 0.77% 12,697,520
2012-02-17 2012-02-15 1.700 7,256,500 +282,000 0.77% 12,336,050
2012-02-16 2012-02-14 1.600 6,974,500 -10,000 0.74% 11,159,200
2012-02-15 2012-02-13 1.590 6,984,500 +20,000 0.74% 11,105,355
2012-02-14 2012-02-10 1.580 6,964,500 -32,000 0.74% 11,003,910
2012-02-13 2012-02-09 1.670 6,996,500 -358,000 0.74% 11,684,155
2012-02-10 2012-02-08 1.590 7,354,500 -24,000 0.78% 11,693,655
2012-02-07 2012-02-03 1.470 7,378,500 -51,000 0.78% 10,846,395
2012-02-06 2012-02-02 1.410 7,429,500 -434,500 0.79% 10,475,595
2012-01-27 2012-01-20 1.400 7,864,000 +30,000 0.83% 11,009,600
2012-01-20 2012-01-18 1.330 7,834,000 -30,000 0.83% 10,419,220
2012-01-17 2012-01-13 1.290 7,864,000 -30,000 0.83% 10,144,560
2012-01-13 2012-01-11 1.290 7,894,000 +28,000 0.84% 10,183,260
2012-01-12 2012-01-10 1.220 7,866,000 +84,500 0.83% 9,596,520
2012-01-11 2012-01-09 1.230 7,781,500 -79,000 0.83% 9,571,245
2012-01-10 2012-01-06 1.230 7,860,500 -499,500 0.83% 9,668,415
2012-01-09 2012-01-05 1.290 8,360,000 +210,500 0.89% 10,784,400
2012-01-06 2012-01-04 1.280 8,149,500 -315,500 0.86% 10,431,360
2012-01-05 2012-01-03 1.300 8,465,000 +100,000 0.90% 11,004,500
2012-01-03 2011-12-29 1.250 8,365,000 +100,000 0.89% 10,456,250
2011-12-19 2011-12-15 1.320 8,265,000 -129,000 0.88% 10,909,800
2011-12-16 2011-12-14 1.380 8,394,000 +100,000 0.89% 11,583,720
2011-12-14 2011-12-12 1.410 8,294,000 -40,000 0.88% 11,694,540
2011-12-13 2011-12-09 1.400 8,334,000 -15,000 0.88% 11,667,600
2011-12-12 2011-12-08 1.460 8,349,000 -50,500 0.89% 12,189,540
2011-12-09 2011-12-07 1.530 8,399,500 +40,000 0.89% 12,851,235
2011-12-08 2011-12-06 1.520 8,359,500 -540,000 0.89% 12,706,440
2011-12-06 2011-12-02 1.560 8,899,500 +55,000 0.94% 13,883,220
2011-12-05 2011-12-01 1.570 8,844,500 +130,500 0.94% 13,885,865
2011-12-02 2011-11-30 1.490 8,714,000 +60,000 0.92% 12,983,860
2011-12-01 2011-11-29 1.600 8,654,000 +40,000 0.92% 13,846,400
2011-11-24 2011-11-22 1.580 8,614,000 +10,500 0.91% 13,610,120
2011-11-23 2011-11-21 1.570 8,603,500 +210,000 0.91% 13,507,495
2011-11-22 2011-11-18 1.600 8,393,500 +4,000 0.89% 13,429,600
2011-11-21 2011-11-17 1.710 8,389,500 +50,000 0.89% 14,346,045
2011-11-18 2011-11-16 1.800 8,339,500 +53,000 0.88% 15,011,100
2011-11-17 2011-11-15 1.770 8,286,500 +266,000 0.88% 14,667,105
2011-11-16 2011-11-14 1.680 8,020,500 +45,000 0.85% 13,474,440
2011-11-15 2011-11-11 1.630 7,975,500 -352,000 0.85% 13,000,065
2011-11-14 2011-11-10 1.660 8,327,500 +392,500 0.88% 13,823,650
2011-11-11 2011-11-09 1.670 7,935,000 +726,500 0.84% 13,251,450
2011-11-10 2011-11-08 1.650 7,208,500 +240,000 0.76% 11,894,025
2011-11-09 2011-11-07 1.720 6,968,500 -208,000 0.74% 11,985,820
2011-11-08 2011-11-04 1.500 7,176,500 -196,000 0.76% 10,764,750
2011-11-07 2011-11-03 1.430 7,372,500 -101,000 0.78% 10,542,675
2011-11-04 2011-11-02 1.290 7,473,500 +690,000 0.79% 9,640,815
2011-11-02 2011-10-31 1.340 6,783,500 -70,000 0.72% 9,089,890
2011-11-01 2011-10-28 1.320 6,853,500 +40,000 0.73% 9,046,620
2011-10-28 2011-10-26 1.220 6,813,500 -117,500 0.72% 8,312,470
2011-10-27 2011-10-25 1.100 6,931,000 -112,000 0.74% 7,624,100
2011-10-26 2011-10-24 1.090 7,043,000 -313,500 0.75% 7,676,870
2011-10-20 2011-10-18 1.310 7,356,500 +212,000 0.78% 9,637,015
2011-10-17 2011-10-13 1.460 7,144,500 -60,000 0.76% 10,430,970
2011-10-14 2011-10-12 1.300 7,204,500 +10,000 0.76% 9,365,850
2011-10-13 2011-10-11 1.190 7,194,500 +150,000 0.76% 8,561,455
2011-10-11 2011-10-07 1.160 7,044,500 -30,000 0.75% 8,171,620
2011-10-07 2011-10-04 1.040 7,074,500 -40,000 0.75% 7,357,480
2011-10-04 2011-09-30 1.220 7,114,500 +260,000 0.75% 8,679,690
2011-09-30 2011-09-27 1.200 6,854,500 -305,000 0.73% 8,225,400
2011-09-22 2011-09-20 1.520 7,159,500 +71,000 0.76% 10,882,440
2011-09-20 2011-09-16 1.660 7,088,500 +3,000 0.75% 11,766,910
2011-09-16 2011-09-14 1.630 7,085,500 +20,000 0.75% 11,549,365
2011-09-14 2011-09-09 1.780 7,065,500 +1,000 0.75% 12,576,590
2011-09-12 2011-09-08 1.800 7,064,500 -82,000 0.75% 12,716,100
2011-09-09 2011-09-07 1.810 7,146,500 -91,000 0.76% 12,935,165
2011-09-08 2011-09-06 1.820 7,237,500 -20,000 0.77% 13,172,250
2011-09-07 2011-09-05 1.820 7,257,500 -124,000 0.77% 13,208,650
2011-09-06 2011-09-02 1.890 7,381,500 +125,000 0.78% 13,951,035
2011-09-05 2011-09-01 1.940 7,256,500 +20,000 0.77% 14,077,610
2011-09-02 2011-08-31 1.940 7,236,500 +48,500 0.77% 14,038,810
2011-09-01 2011-08-30 1.920 7,188,000 -33,500 0.76% 13,800,960
2011-08-30 2011-08-26 1.850 7,221,500 -42,500 0.77% 13,359,775
2011-08-29 2011-08-25 1.830 7,264,000 +31,000 0.77% 13,293,120
2011-08-24 2011-08-22 1.800 7,233,000 +10,000 0.77% 13,019,400
2011-08-23 2011-08-19 1.860 7,223,000 +60,000 0.77% 13,434,780
2011-08-22 2011-08-18 1.910 7,163,000 -30,000 0.76% 13,681,330
2011-08-19 2011-08-17 1.990 7,193,000 -15,000 0.76% 14,314,070
2011-08-18 2011-08-16 2.010 7,208,000 -81,000 0.76% 14,488,080
2011-08-17 2011-08-15 1.980 7,289,000 -59,000 0.77% 14,432,220
2011-08-15 2011-08-11 1.750 7,348,000 +30,000 0.78% 12,859,000
2011-08-11 2011-08-09 1.790 7,318,000 +99,500 0.78% 13,099,220
2011-08-10 2011-08-08 2.033 7,218,500 -29,500 0.77% 14,671,748
2011-08-09 2011-08-05 2.114 7,248,000 +327,528 0.77% 15,320,976
2011-08-08 2011-08-04 2.246 6,920,472 +19,680 0.75% 15,542,930
2011-08-05 2011-08-03 2.287 6,900,792 +65,928 0.74% 15,779,250
2011-08-04 2011-08-02 2.327 6,834,864 +19,680 0.74% 15,906,340
2011-08-02 2011-07-29 2.236 6,815,184 -436,404 0.73% 15,237,200
2011-07-26 2011-07-22 2.185 7,251,588 +63,960 0.78% 15,844,425
2011-07-22 2011-07-20 2.175 7,187,628 +115,128 0.78% 15,631,630
2011-07-21 2011-07-19 2.195 7,072,500 +214,512 0.76% 15,525,000
2011-07-20 2011-07-18 2.205 6,857,988 +31,488 0.74% 15,123,815
2011-07-19 2011-07-15 2.226 6,826,500 +98,400 0.74% 15,193,125
2011-07-18 2011-07-14 2.276 6,728,100 +7,380 0.73% 15,316,000
2011-07-14 2011-07-12 2.246 6,720,720 +792,120 0.72% 15,094,300
2011-07-12 2011-07-08 2.368 5,928,600 +9,840 0.64% 14,038,250
2011-07-11 2011-07-07 2.429 5,918,760 +256,332 0.64% 14,375,850
2011-07-08 2011-07-06 2.195 5,662,428 -240,096 0.61% 12,429,720
2011-07-07 2011-07-05 2.236 5,902,524 +147,600 0.64% 13,196,700
2011-07-06 2011-07-04 2.236 5,754,924 +52,152 0.62% 12,866,700
2011-07-05 2011-06-30 2.175 5,702,772 +602,700 0.61% 12,402,370
2011-06-28 2011-06-24 1.982 5,100,072 +17,712 0.55% 10,106,850
2011-06-27 2011-06-23 2.053 5,082,360 +22,632 0.55% 10,433,300
2011-06-17 2011-06-15 2.470 5,059,728 +2,952 0.55% 12,495,060
2011-06-16 2011-06-14 2.398 5,056,776 -708,480 0.55% 12,128,040
2011-06-15 2011-06-13 2.368 5,765,256 -1,339,224 0.62% 13,651,470
2011-06-13 2011-06-09 2.520 7,104,480 -215,496 0.77% 17,905,600
2011-06-10 2011-06-08 2.581 7,319,976 -98,400 0.79% 18,895,060
2011-06-09 2011-06-07 2.541 7,418,376 +14,760 0.80% 18,847,500
2011-06-08 2011-06-03 2.551 7,403,616 -98,400 0.80% 18,885,240
2011-06-03 2011-06-01 2.551 7,502,016 -196,800 0.81% 19,136,240
2011-06-02 2011-05-31 2.602 7,698,816 -583,512 0.83% 20,029,440
2011-05-31 2011-05-27 2.541 8,282,328 -689,784 0.89% 21,042,500
2011-05-30 2011-05-26 2.571 8,972,112 +2,952 0.97% 23,068,540
2011-05-27 2011-05-25 2.602 8,969,160 -407,376 0.97% 23,334,400
2011-05-26 2011-05-24 2.551 9,376,536 -1,462,224 1.01% 23,917,790
2011-05-24 2011-05-20 2.764 10,838,760 -493,476 1.17% 29,960,800
2011-05-23 2011-05-19 2.835 11,332,236 +11,316 1.22% 32,131,035
2011-05-19 2011-05-17 2.866 11,320,920 -246,000 1.22% 32,444,100
2011-05-12 2011-05-09 2.876 11,566,920 +74,784 1.25% 33,266,650
2011-05-06 2011-05-04 2.866 11,492,136 -124,476 1.24% 32,934,780
2011-05-04 2011-04-29 2.896 11,616,612 -423,612 1.25% 33,645,675
2011-05-03 2011-04-28 2.937 12,040,224 -375,888 1.30% 35,362,040
2011-04-29 2011-04-27 2.967 12,416,112 -366,540 1.34% 36,844,560
2011-04-27 2011-04-21 3.130 12,782,652 -49,200 1.38% 40,010,740
2011-04-26 2011-04-20 3.130 12,831,852 -88,560 1.38% 40,164,740
2011-04-21 2011-04-19 3.130 12,920,412 +13,776 1.39% 40,441,940
2011-04-20 2011-04-18 3.150 12,906,636 -207,624 1.39% 40,661,150
2011-04-19 2011-04-15 3.140 13,114,260 +1,729,872 1.41% 41,181,975
2011-04-15 2011-04-13 3.130 11,384,388 +9,348 1.23% 35,634,060
2011-04-14 2011-04-12 3.130 11,375,040 +104,304 1.23% 35,604,800
2011-04-13 2011-04-11 3.161 11,270,736 -369,984 1.22% 35,621,940
2011-04-11 2011-04-07 3.211 11,640,720 +3,936 1.26% 37,382,800
2011-04-07 2011-04-04 3.130 11,636,784 +19,680 1.25% 36,424,080
2011-04-06 2011-04-01 3.150 11,617,104 -318,324 1.25% 36,598,600
2011-04-04 2011-03-31 3.039 11,935,428 -102,828 1.29% 36,267,205
2011-04-01 2011-03-30 2.998 12,038,256 -490,032 1.30% 36,090,300
2011-03-31 2011-03-29 3.018 12,528,288 -2,952 1.35% 37,814,040
2011-03-30 2011-03-28 3.110 12,531,240 +4,428 1.35% 38,969,100
2011-03-29 2011-03-25 3.130 12,526,812 +81,672 1.35% 39,209,940
2011-03-28 2011-03-24 3.242 12,445,140 +255,840 1.34% 40,345,525
2011-03-25 2011-03-23 3.222 12,189,300 -49,200 1.31% 39,268,375
2011-03-24 2011-03-22 3.222 12,238,500 +28,044 1.32% 39,426,875
2011-03-23 2011-03-21 3.171 12,210,456 -378,348 1.32% 38,716,080
2011-03-22 2011-03-18 3.120 12,588,804 -572,196 1.36% 39,276,045
2011-03-21 2011-03-17 2.907 13,161,000 +58,548 1.42% 38,252,500
2011-03-18 2011-03-16 2.988 13,102,452 +168,756 1.41% 39,147,570
2011-03-17 2011-03-15 2.866 12,933,696 +250,920 1.39% 37,066,080
2011-03-16 2011-03-14 2.957 12,682,776 +159,408 1.37% 37,506,990
2011-03-15 2011-03-11 3.079 12,523,368 -226,320 1.35% 38,562,810
2011-03-14 2011-03-10 3.181 12,749,688 -875,760 1.37% 40,555,410
2011-03-11 2011-03-09 3.171 13,625,448 -236,160 1.47% 43,202,640
2011-03-08 2011-03-04 3.262 13,861,608 -157,440 1.49% 45,219,270
2011-03-07 2011-03-03 3.242 14,019,048 -344,400 1.51% 45,447,930
2011-03-04 2011-03-02 3.283 14,363,448 -81,672 1.55% 47,148,310
2011-03-03 2011-03-01 3.222 14,445,120 -1,362,840 1.56% 46,535,600
2011-03-02 2011-02-28 3.232 15,807,960 -1,148,328 1.70% 51,086,700
2011-03-01 2011-02-25 3.902 16,956,288 -236,160 1.83% 66,170,880
2011-02-24 2011-02-22 3.963 17,192,448 -137,760 1.85% 68,140,800
2011-02-23 2011-02-21 4.045 17,330,208 -127,920 1.87% 70,095,760
2011-02-22 2011-02-18 4.065 17,458,128 -288,312 1.88% 70,968,000
2011-02-21 2011-02-17 4.075 17,746,440 -984 1.91% 72,320,350
2011-02-18 2011-02-16 4.126 17,747,424 +9,840 1.91% 73,226,160
2011-02-14 2011-02-10 4.024 17,737,584 -214,020 1.91% 71,382,960
2011-02-10 2011-02-08 4.116 17,951,604 +144,648 1.94% 73,886,175
2011-02-08 2011-02-02 4.157 17,806,956 +56,088 1.92% 74,014,685
2011-02-07 2011-01-31 4.167 17,750,868 +48,216 1.91% 73,961,950
2011-02-01 2011-01-28 4.217 17,702,652 +21,156 1.96% 74,660,575
2011-01-31 2011-01-27 4.238 17,681,496 +39,360 1.96% 74,930,730
2011-01-28 2011-01-26 4.207 17,642,136 +153,504 1.95% 74,226,060
2011-01-27 2011-01-25 4.075 17,488,632 +49,200 1.94% 71,269,730
2011-01-26 2011-01-24 4.096 17,439,432 -19,680 1.93% 71,423,690
2011-01-25 2011-01-21 4.187 17,459,112 +404,916 1.93% 73,101,160
2011-01-24 2011-01-20 4.146 17,054,196 -2,460 1.89% 70,712,520
2011-01-21 2011-01-19 4.380 17,056,656 +49,200 1.89% 74,709,540
2011-01-19 2011-01-17 4.431 17,007,456 +23,616 1.88% 75,358,240
2011-01-17 2011-01-13 4.400 16,983,840 -49,200 1.88% 74,735,800
2011-01-13 2011-01-11 4.400 17,033,040 +109,224 1.89% 74,952,300
2011-01-11 2011-01-07 4.451 16,923,816 +49,200 1.88% 75,331,620
2011-01-10 2011-01-06 4.522 16,874,616 +2,460 1.87% 76,313,050
2011-01-07 2011-01-05 4.593 16,872,156 +38,376 1.87% 77,502,180
2011-01-06 2011-01-04 4.665 16,833,780 -377,856 1.87% 78,523,425
2011-01-05 2011-01-03 4.512 17,211,636 -60,516 1.91% 77,662,260
2011-01-04 2010-12-31 4.248 17,272,152 +53,628 1.91% 73,371,540
2010-12-30 2010-12-28 3.923 17,218,524 -49,200 1.91% 67,544,210
2010-12-29 2010-12-24 4.004 17,267,724 -19,680 1.91% 69,141,090
2010-12-28 2010-12-22 4.035 17,287,404 +83,640 1.92% 69,746,945
2010-12-23 2010-12-21 4.126 17,203,764 +106,764 1.91% 70,983,010
2010-12-22 2010-12-20 3.943 17,097,000 +7,605,828 1.89% 67,415,000
2010-12-21 2010-12-17 3.994 9,491,172 +40,344 1.05% 37,906,815
2010-12-20 2010-12-16 3.791 9,450,828 +447,720 1.05% 35,824,785
2010-12-17 2010-12-15 3.841 9,003,108 +411,312 1.00% 34,585,110
2010-12-16 2010-12-14 3.892 8,591,796 +173,676 0.95% 33,441,645
2010-12-15 2010-12-13 4.035 8,418,120 +143,664 0.93% 33,963,350
2010-12-14 2010-12-10 4.045 8,274,456 +49,200 0.92% 33,467,820
2010-12-10 2010-12-08 4.268 8,225,256 +90,528 0.91% 35,107,800
2010-12-09 2010-12-07 4.339 8,134,728 +90,528 0.90% 35,300,090
2010-12-08 2010-12-06 4.400 8,044,200 -78,720 0.89% 35,397,750
2010-12-07 2010-12-03 4.512 8,122,920 -118,080 0.90% 36,652,200
2010-12-06 2010-12-02 4.441 8,241,000 -20,664 0.91% 36,598,750
2010-12-03 2010-12-01 4.411 8,261,664 +84,132 0.92% 36,438,640
2010-12-01 2010-11-29 4.329 8,177,532 +20,664 0.91% 35,402,730
2010-11-30 2010-11-26 4.411 8,156,868 +20,664 0.90% 35,976,430
2010-11-29 2010-11-25 4.380 8,136,204 -151,536 0.90% 35,637,235
2010-11-26 2010-11-24 4.228 8,287,740 +405,408 0.92% 35,037,600
2010-11-25 2010-11-23 4.187 7,882,332 +120,048 0.87% 33,003,260
2010-11-24 2010-11-22 4.299 7,762,284 +221,400 0.86% 33,368,355
2010-11-23 2010-11-19 4.350 7,540,884 +225,828 0.84% 32,799,780
2010-11-22 2010-11-18 4.411 7,315,056 -95,940 0.81% 32,263,560
2010-11-19 2010-11-17 4.258 7,410,996 -110,208 0.82% 31,556,985
2010-11-18 2010-11-16 4.482 7,521,204 +114,144 0.83% 33,707,835
2010-11-15 2010-11-11 4.654 7,407,060 +99,384 0.82% 34,475,950
2010-11-11 2010-11-09 4.746 7,307,676 -146,616 0.81% 34,681,755
2010-11-10 2010-11-08 4.868 7,454,292 -14,760 0.83% 36,286,645
2010-11-09 2010-11-05 4.848 7,469,052 +205,164 0.83% 36,206,685
2010-11-08 2010-11-04 4.878 7,263,888 +108,240 0.80% 35,433,600
2010-11-05 2010-11-03 4.817 7,155,648 +148,584 0.79% 34,469,280
2010-11-04 2010-11-02 4.919 7,007,064 +78,720 0.78% 34,465,640
2010-11-03 2010-11-01 4.848 6,928,344 +15,252 0.77% 33,585,570
2010-11-02 2010-10-29 4.797 6,913,092 -35,424 0.77% 33,160,360
2010-11-01 2010-10-28 4.929 6,948,516 +170,232 0.77% 34,248,275
2010-10-29 2010-10-27 4.980 6,778,284 +59,040 0.75% 33,753,650
2010-10-28 2010-10-26 5.091 6,719,244 +201,720 0.74% 34,210,785
2010-10-27 2010-10-25 5.173 6,517,524 +102,336 0.72% 33,713,615
2010-10-26 2010-10-22 5.041 6,415,188 -78,720 0.71% 32,336,720
2010-10-25 2010-10-21 4.949 6,493,908 -105,288 0.72% 32,139,565
2010-10-22 2010-10-20 4.980 6,599,196 -16,728 0.73% 32,861,850
2010-10-21 2010-10-19 4.990 6,615,924 -359,160 0.73% 33,012,385
2010-10-20 2010-10-18 5.041 6,975,084 -6,396 0.77% 35,158,960
2010-10-18 2010-10-14 5.183 6,981,480 -492 0.77% 36,184,500
2010-10-15 2010-10-13 5.010 6,981,972 -23,616 0.77% 34,980,815
2010-10-14 2010-10-12 4.959 7,005,588 +20,172 0.78% 34,743,160
2010-10-13 2010-10-11 5.020 6,985,416 +59,040 0.77% 35,069,060
2010-10-12 2010-10-08 5.102 6,926,376 -29,520 0.77% 35,335,780
2010-10-11 2010-10-07 5.152 6,955,896 +23,616 0.77% 35,839,830
2010-10-08 2010-10-06 5.152 6,932,280 +560,388 0.77% 35,718,150
2010-10-07 2010-10-05 5.112 6,371,892 -88,560 0.71% 32,571,765
2010-10-06 2010-10-04 5.091 6,460,452 +441,816 0.72% 32,893,155
2010-10-05 2010-09-30 5.112 6,018,636 -1,244,760 0.67% 30,765,995
2010-10-04 2010-09-29 5.020 7,263,396 -29,520 0.80% 36,464,610
2010-09-30 2010-09-28 5.069 7,292,916 +1,968 0.81% 36,969,740
2010-09-29 2010-09-27 5.182 7,290,948 +308,274 0.81% 37,779,436
2010-09-28 2010-09-24 5.243 6,982,674 +10,763 0.78% 36,610,246
2010-09-27 2010-09-22 5.212 6,971,911 +165,846 0.78% 36,340,050
2010-09-24 2010-09-21 5.315 6,806,065 -107,139 0.76% 36,171,202
2010-09-22 2010-09-20 5.192 6,913,204 -40,606 0.77% 35,892,739
2010-09-21 2010-09-17 5.345 6,953,810 +119,860 0.78% 37,169,611
2010-09-20 2010-09-16 5.263 6,833,950 +4,892 0.76% 35,970,174
2010-09-17 2010-09-15 5.325 6,829,058 -54,304 0.76% 36,363,195
2010-09-16 2010-09-14 5.386 6,883,362 +206,941 0.77% 37,074,452
2010-09-15 2010-09-13 5.376 6,676,421 -46,965 0.75% 35,891,612
2010-09-14 2010-09-10 5.120 6,723,386 +462,315 0.75% 34,426,215
2010-09-13 2010-09-09 5.090 6,261,071 +293,534 0.70% 31,867,022
2010-09-10 2010-09-08 5.090 5,967,537 +76,808 0.67% 30,373,020
2010-09-09 2010-09-07 5.243 5,890,729 +215,258 0.66% 30,885,165
2010-09-08 2010-09-06 5.284 5,675,471 +1,075,311 0.63% 29,988,584
2010-09-07 2010-09-03 5.223 4,600,160 -61,642 0.51% 24,024,665
2010-09-06 2010-09-02 5.069 4,661,802 -32,289 0.52% 23,631,920
2010-09-02 2010-08-31 4.722 4,694,091 -21,525 0.52% 22,164,452
2010-09-01 2010-08-30 4.752 4,715,616 +90,995 0.53% 22,410,673
2010-08-31 2010-08-27 4.742 4,624,621 +18,101 0.52% 21,930,960
2010-08-30 2010-08-26 4.998 4,606,520 -195,689 0.51% 23,022,121
2010-08-27 2010-08-25 5.090 4,802,209 +195,689 0.54% 24,441,841
2010-08-25 2010-08-23 5.120 4,606,520 -99,312 0.51% 23,587,081
2010-08-24 2010-08-20 5.243 4,705,832 +29,353 0.53% 24,672,735
2010-08-23 2010-08-19 5.131 4,676,479 -4,892 0.52% 23,993,092
2010-08-19 2010-08-17 5.202 4,681,371 +68,491 0.52% 24,353,106
2010-08-18 2010-08-16 5.039 4,612,880 -156,062 0.51% 23,242,486
2010-08-17 2010-08-13 5.079 4,768,942 -341,477 0.53% 24,223,781
2010-08-16 2010-08-12 4.824 5,110,419 +244,122 0.57% 24,652,560
2010-08-13 2010-08-11 4.476 4,866,297 +217,704 0.54% 21,783,930
2010-08-12 2010-08-10 4.507 4,648,593 +44,030 0.52% 20,951,910
2010-08-11 2010-08-09 4.579 4,604,563 +134,047 0.51% 21,082,880
2010-08-10 2010-08-06 4.599 4,470,516 -35,224 0.50% 20,560,500
2010-08-09 2010-08-05 4.568 4,505,740 +58,707 0.50% 20,584,350
2010-08-05 2010-08-03 4.548 4,447,033 +33,756 0.50% 20,225,249
2010-08-04 2010-08-02 4.671 4,413,277 +489 0.49% 20,612,985
2010-08-03 2010-07-30 4.620 4,412,788 +1,957 0.49% 20,385,201
2010-08-02 2010-07-29 4.650 4,410,831 +86,103 0.49% 20,511,401
2010-07-30 2010-07-28 4.691 4,324,728 +18,102 0.48% 20,287,802
2010-07-29 2010-07-27 4.599 4,306,626 +6,849 0.48% 19,806,748
2010-07-28 2010-07-26 4.538 4,299,777 +11,252 0.48% 19,511,579
2010-07-27 2010-07-23 4.609 4,288,525 +216,236 0.48% 19,767,329
2010-07-26 2010-07-22 4.517 4,072,289 +33,267 0.45% 18,396,041
2010-07-23 2010-07-21 4.344 4,039,022 +32,289 0.45% 17,544,002
2010-07-21 2010-07-19 4.190 4,006,733 -39,627 0.45% 16,789,500
2010-07-20 2010-07-16 4.282 4,046,360 -2,935 0.45% 17,327,745
2010-07-19 2010-07-15 4.282 4,049,295 -97,845 0.45% 17,340,314
2010-07-16 2010-07-14 4.374 4,147,140 +196,178 0.46% 18,140,781
2010-07-15 2010-07-13 4.303 3,950,962 -178,566 0.44% 16,999,982
2010-07-14 2010-07-12 4.436 4,129,528 +61,153 0.46% 18,316,971
2010-07-13 2010-07-09 4.456 4,068,375 +198,624 0.45% 18,128,880
2010-07-12 2010-07-08 4.425 3,869,751 -46,965 0.43% 17,125,152
2010-07-09 2010-07-07 4.446 3,916,716 +19,569 0.44% 17,413,050
2010-07-08 2010-07-06 4.323 3,897,147 +63,599 0.44% 16,848,090
2010-07-07 2010-07-05 4.221 3,833,548 +1,957 0.43% 16,181,339
2010-07-06 2010-07-02 4.262 3,831,591 +978 0.43% 16,329,719
2010-07-05 2010-06-30 4.344 3,830,613 -38,648 0.43% 16,638,751
2010-06-29 2010-06-25 4.773 3,869,261 -490 0.43% 18,467,513
2010-06-28 2010-06-24 4.793 3,869,751 -9,295 0.43% 18,548,952
2010-06-25 2010-06-23 4.701 3,879,046 +29,843 0.43% 18,236,701
2010-06-24 2010-06-22 4.906 3,849,203 -19,569 0.43% 18,883,199
2010-06-23 2010-06-21 4.906 3,868,772 -9,785 0.43% 18,979,199
2010-06-22 2010-06-18 4.804 3,878,557 -114,967 0.43% 18,630,802
2010-06-21 2010-06-17 4.814 3,993,524 -14,677 0.45% 19,223,865
2010-06-18 2010-06-15 4.742 4,008,201 -122,305 0.45% 19,007,762
2010-06-17 2010-06-14 4.793 4,130,506 -4,892 0.46% 19,798,834
2010-06-15 2010-06-11 4.456 4,135,398 +80,721 0.46% 18,427,538
2010-06-14 2010-06-10 4.344 4,054,677 -15,655 0.45% 17,612,001
2010-06-11 2010-06-09 4.354 4,070,332 -5,871 0.45% 17,721,601
2010-06-10 2010-06-08 4.293 4,076,203 -72,894 0.46% 17,497,202
2010-06-09 2010-06-07 4.395 4,149,097 -2,935 0.46% 18,234,151
2010-06-08 2010-06-04 4.497 4,152,032 +263,202 0.46% 18,671,400
2010-06-07 2010-06-03 4.262 3,888,830 -78,276 0.43% 16,573,664
2010-06-04 2010-06-02 4.047 3,967,106 +84,636 0.44% 16,055,820
2010-06-03 2010-06-01 4.180 3,882,470 +97,355 0.43% 16,229,118
2010-06-02 2010-05-31 4.323 3,785,115 +119,370 0.42% 16,363,755
2010-06-01 2010-05-28 4.252 3,665,745 +77,297 0.41% 15,585,441
2010-05-31 2010-05-27 4.155 3,588,448 +63,599 0.40% 14,909,514
2010-05-28 2010-05-26 3.938 3,524,849 +51,467 0.39% 13,882,115
2010-05-27 2010-05-25 3.918 3,473,382 -669,264 0.39% 13,607,800
2010-05-26 2010-05-24 4.165 4,142,646 -31,523 0.47% 17,254,841
2010-05-25 2010-05-20 4.072 4,174,169 -53,347 0.47% 16,998,825
2010-05-24 2010-05-19 4.248 4,227,516 +79,051 0.48% 17,957,019
2010-05-20 2010-05-18 4.464 4,148,465 -220,664 0.47% 18,519,408
2010-05-19 2010-05-17 4.877 4,369,129 -113,483 0.49% 21,306,287
2010-05-18 2010-05-14 5.155 4,482,612 -9,700 0.50% 23,107,498
2010-05-14 2010-05-12 5.155 4,492,312 +3,880 0.51% 23,157,501
2010-05-13 2010-05-11 5.196 4,488,432 -63,532 0.51% 23,322,600
2010-05-12 2010-05-10 5.340 4,551,964 -853,553 0.51% 24,309,742
2010-05-10 2010-05-06 5.330 5,405,517 -53,348 0.61% 28,812,408
2010-05-07 2010-05-05 5.670 5,458,865 -11,154 0.61% 30,954,003
2010-05-06 2010-05-04 5.928 5,470,019 -277,405 0.62% 32,427,125
2010-05-05 2010-05-03 5.753 5,747,424 -40,738 0.65% 33,064,291
2010-05-04 2010-04-30 5.588 5,788,162 +1,940 0.65% 32,343,852
2010-05-03 2010-04-29 5.423 5,786,222 +19,399 0.65% 31,378,531
2010-04-29 2010-04-27 5.536 5,766,823 -17,459 0.65% 31,927,336
2010-04-28 2010-04-26 5.495 5,784,282 -40,738 0.65% 31,785,456
2010-04-27 2010-04-23 5.485 5,825,020 +29,099 0.66% 31,949,262
2010-04-26 2010-04-22 5.743 5,795,921 -9,700 0.65% 33,283,533
2010-04-23 2010-04-21 5.340 5,805,621 +23,764 0.65% 31,004,891
2010-04-22 2010-04-20 5.351 5,781,857 +53,347 0.65% 30,937,590
2010-04-21 2010-04-19 5.093 5,728,510 -12,609 0.65% 29,175,640
2010-04-20 2010-04-16 5.402 5,741,119 -19,399 0.65% 31,015,559
2010-04-19 2010-04-15 5.320 5,760,518 +25,218 0.65% 30,645,239
2010-04-16 2010-04-14 5.536 5,735,300 +4,365 0.65% 31,752,812
2010-04-15 2010-04-13 5.557 5,730,935 -50,437 0.65% 31,846,816
2010-04-14 2010-04-12 5.619 5,781,372 +29,098 0.65% 32,484,725
2010-04-13 2010-04-09 5.825 5,752,274 -63,046 0.65% 33,507,327
2010-04-12 2010-04-08 5.959 5,815,320 +2,910 0.66% 34,653,989
2010-04-09 2010-04-07 5.918 5,812,410 +33,948 0.65% 34,396,948
2010-04-07 2010-03-31 5.619 5,778,462 -9,700 0.65% 32,468,374
2010-04-01 2010-03-30 5.629 5,788,162 +970 0.65% 32,582,552
2010-03-31 2010-03-29 5.722 5,787,192 +485 0.65% 33,114,076
2010-03-30 2010-03-26 5.660 5,786,707 +21,339 0.65% 32,753,341
2010-03-29 2010-03-25 5.578 5,765,368 +96,025 0.65% 32,157,040
2010-03-26 2010-03-24 5.691 5,669,343 +67,411 0.64% 32,264,399
2010-03-25 2010-03-23 5.712 5,601,932 +59,652 0.63% 31,996,271
2010-03-24 2010-03-22 5.774 5,542,280 -11,639 0.62% 31,998,400
2010-03-23 2010-03-19 5.567 5,553,919 +8,244 0.63% 30,920,398
2010-03-22 2010-03-18 5.701 5,545,675 +557,235 0.62% 31,617,776
2010-03-19 2010-03-17 5.846 4,988,440 -781,293 0.56% 29,160,810
2010-03-18 2010-03-16 5.835 5,769,733 -175,075 0.65% 33,668,512
2010-03-17 2010-03-15 6.083 5,944,808 +642,105 0.67% 36,161,099
2010-03-16 2010-03-12 6.217 5,302,703 +286,135 0.60% 32,966,010
2010-03-15 2010-03-11 6.124 5,016,568 +19,883 0.57% 30,721,677
2010-03-12 2010-03-10 6.114 4,996,685 +317,658 0.56% 30,548,398
2010-03-11 2010-03-09 6.134 4,679,027 +153,737 0.53% 28,702,802
2010-03-10 2010-03-08 6.196 4,525,290 +62,077 0.51% 28,039,655
2010-03-09 2010-03-05 6.217 4,463,213 +121,728 0.50% 27,747,042
2010-03-08 2010-03-04 6.124 4,341,485 +158,101 0.49% 26,587,440
2010-03-05 2010-03-03 6.021 4,183,384 +25,219 0.47% 25,187,923
2010-03-04 2010-03-02 6.114 4,158,165 +225,028 0.47% 25,421,910
2010-03-03 2010-03-01 6.186 3,933,137 +199,809 0.44% 24,329,999
2010-03-02 2010-02-26 6.186 3,733,328 +187,685 0.42% 23,094,000
2010-03-01 2010-02-25 6.341 3,545,643 +106,694 0.40% 22,481,324
2010-02-26 2010-02-24 6.485 3,438,949 +95,540 0.39% 22,301,196
2010-02-25 2010-02-23 6.547 3,343,409 -19,399 0.38% 21,888,450
2010-02-23 2010-02-19 6.433 3,362,808 -48,497 0.38% 21,634,080
2010-02-22 2010-02-18 6.495 3,411,305 -114,454 0.38% 22,157,098
2010-02-19 2010-02-17 6.526 3,525,759 -48,498 0.40% 23,009,549
2010-02-17 2010-02-11 6.444 3,574,257 -16,004 0.40% 23,031,253
2010-02-10 2010-02-08 6.186 3,590,261 -5,819 0.40% 22,209,002
2010-02-09 2010-02-05 6.134 3,596,080 +74,686 0.41% 22,059,623
2010-02-08 2010-02-04 6.423 3,521,394 +38,798 0.40% 22,618,012
2010-02-05 2010-02-03 6.444 3,482,596 -20,369 0.39% 22,440,622
2010-02-04 2010-02-02 6.021 3,502,965 +68,866 0.39% 21,091,158
2010-02-03 2010-02-01 5.877 3,434,099 +144,037 0.39% 20,180,849
2010-02-02 2010-01-29 5.835 3,290,062 +159,556 0.37% 19,198,720
2010-02-01 2010-01-28 5.980 3,130,506 +46,073 0.35% 18,719,503
2010-01-29 2010-01-27 5.877 3,084,433 -4,911,814 0.35% 18,126,000
2010-01-28 2010-01-26 6.186 7,996,247 +367,125 0.90% 49,463,999
2010-01-27 2010-01-25 6.743 7,629,122 -251,216 0.86% 51,440,370
2010-01-26 2010-01-22 6.959 7,880,338 -341,907 0.89% 54,840,372
2010-01-25 2010-01-21 6.588 8,222,245 -1,172,181 0.93% 54,168,030
2010-01-22 2010-01-20 6.743 9,394,426 -3,446,709 1.06% 63,343,167
2010-01-21 2010-01-19 6.392 12,841,135 +122,213 1.45% 82,081,800
2010-01-20 2010-01-18 6.578 12,718,922 -1,078,096 1.44% 83,660,943
2010-01-19 2010-01-15 6.670 13,797,018 -457,815 1.56% 92,032,514
2010-01-18 2010-01-14 6.165 14,254,833 +138,702 1.61% 87,885,067
2010-01-15 2010-01-13 5.815 14,116,131 +32,008 1.59% 82,081,740
2010-01-14 2010-01-12 5.928 14,084,123 +801,662 1.59% 83,492,877
2010-01-13 2010-01-11 5.629 13,282,461 +313,293 1.50% 74,769,240
2010-01-12 2010-01-08 5.567 12,969,168 +397,193 1.46% 72,203,400
2010-01-11 2010-01-07 5.670 12,571,975 -8,244 1.42% 71,288,253
2010-01-08 2010-01-06 5.815 12,580,219 +533,471 1.42% 73,150,800
2010-01-07 2010-01-05 5.897 12,046,748 +370,035 1.36% 71,042,400
2010-01-06 2010-01-04 5.877 11,676,713 +9,700 1.32% 68,619,450
2010-01-05 2009-12-31 5.774 11,667,013 +108,149 1.32% 67,359,597
2010-01-04 2009-12-29 5.650 11,558,864 +66,441 1.30% 65,305,158
2009-12-29 2009-12-24 5.887 11,492,423 +69,836 1.38% 67,654,935
2009-12-28 2009-12-22 5.413 11,422,587 +24,249 1.37% 61,826,627
2009-12-23 2009-12-21 5.310 11,398,338 +224,058 1.37% 60,520,225
2009-12-22 2009-12-18 5.227 11,174,280 +74,686 1.34% 58,408,934
2009-12-21 2009-12-17 5.361 11,099,594 +48,497 1.33% 59,506,199
2009-12-18 2009-12-16 5.639 11,051,097 -132,883 1.33% 62,322,446
2009-12-17 2009-12-15 5.712 11,183,980 -7,759 1.34% 63,878,972
2009-12-16 2009-12-14 5.949 11,191,739 +145,007 1.34% 66,577,144
2009-12-15 2009-12-11 5.959 11,046,732 +1,000,016 1.33% 65,828,420
2009-12-14 2009-12-10 5.908 10,046,716 +1,344,832 1.21% 59,351,339
2009-12-11 2009-12-09 5.918 8,701,884 +779,353 1.05% 51,496,410
2009-12-10 2009-12-08 5.722 7,922,531 +315,233 0.95% 45,332,399
2009-12-09 2009-12-07 5.887 7,607,298 +672,173 0.91% 44,783,529
2009-12-08 2009-12-04 5.794 6,935,125 +237,153 0.83% 40,183,002
2009-12-07 2009-12-03 5.722 6,697,972 +33,948 0.80% 38,325,522
2009-12-04 2009-12-02 5.340 6,664,024 -76,141 0.80% 35,589,188
2009-12-03 2009-12-01 5.351 6,740,165 +17,459 0.81% 36,065,309
2009-12-02 2009-11-30 5.299 6,722,706 +20,854 0.81% 35,625,339
2009-12-01 2009-11-27 5.021 6,701,852 -139,188 0.81% 33,649,264
2009-11-30 2009-11-26 5.536 6,841,040 -265,765 0.82% 37,874,612
2009-11-27 2009-11-25 5.681 7,106,805 +44,132 0.85% 40,371,768
2009-11-26 2009-11-24 5.670 7,062,673 -29,098 0.85% 40,048,252
2009-11-25 2009-11-23 5.743 7,091,771 +48,497 0.85% 40,725,054
2009-11-24 2009-11-20 5.557 7,043,274 +48,498 0.85% 39,139,486
2009-11-23 2009-11-19 5.567 6,994,776 +67,896 0.84% 38,942,098
2009-11-20 2009-11-18 5.681 6,926,880 +193,019 0.83% 39,349,665
2009-11-19 2009-11-17 5.547 6,733,861 +38,798 0.81% 37,350,653
2009-11-18 2009-11-16 5.536 6,695,063 -139,187 0.80% 37,066,427
2009-11-17 2009-11-13 5.547 6,834,250 +27,643 0.82% 37,907,480
2009-11-16 2009-11-12 5.526 6,806,607 +65,472 0.82% 37,613,802
2009-11-13 2009-11-11 5.670 6,741,135 -64,017 0.81% 38,224,999
2009-11-12 2009-11-10 5.794 6,805,152 +56,257 0.82% 39,429,922
2009-11-11 2009-11-09 5.743 6,748,895 +2,910 0.81% 38,756,062
2009-11-10 2009-11-06 5.784 6,745,985 +32,978 0.81% 39,017,551
2009-11-09 2009-11-05 5.815 6,713,007 +268,191 0.81% 39,034,442
2009-11-06 2009-11-04 5.423 6,444,816 +102,814 0.77% 34,950,069
2009-11-05 2009-11-03 5.330 6,342,002 +177,016 0.76% 33,804,046
2009-11-04 2009-11-02 5.536 6,164,986 +458,785 0.74% 34,131,718
2009-11-03 2009-10-30 5.268 5,706,201 -179,440 0.69% 30,062,129
2009-11-02 2009-10-29 5.846 5,885,641 -115,424 0.71% 34,405,558
2009-10-30 2009-10-28 6.108 6,001,065 -424,352 0.72% 36,651,993
2009-10-29 2009-10-27 5.932 6,425,417 -1,075,804 0.77% 38,114,918
2009-10-28 2009-10-23 5.188 7,501,221 -295,134 0.90% 38,915,038
2009-10-27 2009-10-22 5.126 7,796,355 -1,095,379 0.94% 39,962,722
2009-10-23 2009-10-21 5.126 8,891,734 -1,825,472 1.07% 45,577,439
2009-10-22 2009-10-20 4.857 10,717,206 -1,059,576 1.29% 52,054,852
2009-10-21 2009-10-19 4.609 11,776,782 -281,102 1.42% 54,280,429
2009-10-20 2009-10-16 4.712 12,057,884 +48,382 1.45% 56,822,158
2009-10-19 2009-10-15 4.712 12,009,502 -87,572 1.45% 56,594,160
2009-10-16 2009-10-14 4.785 12,097,074 +69,187 1.46% 57,881,944
2009-10-15 2009-10-13 4.340 12,027,887 +128,697 1.45% 52,205,999
2009-10-14 2009-10-12 4.278 11,899,190 -193,046 1.43% 50,909,581
2009-10-13 2009-10-09 4.041 12,092,236 -100,636 1.46% 48,861,315
2009-10-12 2009-10-08 3.917 12,192,872 -67,735 1.47% 47,755,897
2009-10-09 2009-10-07 3.958 12,260,607 +87,088 1.48% 48,528,015
2009-10-05 2009-09-30 3.503 12,173,519 +77,412 1.47% 42,647,896
2009-10-02 2009-09-29 3.648 12,096,107 +29,030 1.46% 44,126,766
2009-09-30 2009-09-28 3.586 12,067,077 +105,474 1.45% 43,272,635
2009-09-29 2009-09-25 3.772 11,961,603 -96,765 1.44% 45,119,474
2009-09-28 2009-09-24 3.710 12,058,368 -345,451 1.45% 44,736,784
2009-09-25 2009-09-23 3.937 12,403,819 +29,029 1.49% 48,838,484
2009-09-24 2009-09-22 3.948 12,374,790 -144,180 1.49% 48,852,071
2009-09-23 2009-09-21 3.968 12,518,970 +338,194 1.51% 49,680,002
2009-09-22 2009-09-18 3.968 12,180,776 +1,935 1.47% 48,337,920
2009-09-21 2009-09-17 3.886 12,178,841 -9,676 1.47% 47,323,361
2009-09-18 2009-09-16 4.020 12,188,517 +154,824 1.47% 48,998,439
2009-09-17 2009-09-15 4.185 12,033,693 -403,026 1.45% 50,365,799
2009-09-16 2009-09-14 3.648 12,436,719 +6,289 1.50% 45,369,324
2009-09-15 2009-09-11 3.297 12,430,430 -1,935 1.50% 40,978,741
2009-09-14 2009-09-10 3.400 12,432,365 -96,765 1.50% 42,269,920
2009-09-11 2009-09-09 3.472 12,529,130 -310,132 1.51% 43,505,280
2009-09-10 2009-09-08 3.483 12,839,262 -700,578 1.55% 44,714,846
2009-09-09 2009-09-07 3.410 13,539,840 -662,356 1.63% 46,175,250
2009-09-08 2009-09-04 3.100 14,202,196 +548,173 1.71% 44,030,999
2009-09-07 2009-09-03 2.873 13,654,023 +283,522 1.64% 39,227,191
2009-09-04 2009-09-02 2.821 13,370,501 +53,220 1.61% 37,721,774
2009-09-03 2009-09-01 2.894 13,317,281 -49,350 1.60% 38,535,001
2009-09-02 2009-08-31 2.770 13,366,631 -47,898 1.61% 37,020,180
2009-09-01 2009-08-28 2.852 13,414,529 +162,081 1.62% 38,261,879
2009-08-31 2009-08-27 2.945 13,252,448 +142,728 1.60% 39,032,175
2009-08-28 2009-08-26 3.038 13,109,720 +3,706,099 1.78% 39,831,121
2009-08-26 2009-08-24 3.162 9,403,621 +4,838 1.28% 29,737,080
2009-08-25 2009-08-21 3.173 9,398,783 -15,482 1.28% 29,818,911
2009-08-21 2009-08-19 2.863 9,414,265 +77,412 1.28% 26,949,330
2009-08-20 2009-08-18 2.873 9,336,853 -73,542 1.27% 26,824,220
2009-08-19 2009-08-17 2.894 9,410,395 -51,285 1.28% 27,230,001
2009-08-18 2009-08-14 3.193 9,461,680 +343,516 1.28% 30,214,020
2009-08-17 2009-08-13 3.255 9,118,164 +19,353 1.24% 29,682,449
2009-08-14 2009-08-12 3.235 9,098,811 -174,177 1.24% 29,431,389
2009-08-13 2009-08-11 3.348 9,272,988 -22,740 1.26% 31,048,919
2009-08-12 2009-08-10 3.338 9,295,728 +37,738 1.26% 31,028,995
2009-08-11 2009-08-07 3.255 9,257,990 -125,794 1.26% 30,137,626
2009-08-10 2009-08-06 3.338 9,383,784 -112,248 1.27% 31,322,924
2009-08-07 2009-08-05 3.379 9,496,032 +51,286 1.29% 32,090,147
2009-08-06 2009-08-04 3.483 9,444,746 +1,292,780 1.28% 32,892,885
2009-08-05 2009-08-03 3.586 8,151,966 +108,377 1.11% 29,233,015
2009-08-04 2009-07-31 3.410 8,043,589 +36,287 1.09% 27,431,249
2009-08-03 2009-07-30 3.348 8,007,302 -20,805 1.09% 26,810,999
2009-07-31 2009-07-29 3.514 8,028,107 -397,220 1.09% 28,208,101
2009-07-30 2009-07-28 3.638 8,425,327 -1,935 1.14% 30,648,640
2009-07-29 2009-07-27 3.586 8,427,262 +493,501 1.14% 30,220,229
2009-07-28 2009-07-24 3.545 7,933,761 +140,793 1.08% 28,122,570
2009-07-27 2009-07-23 3.524 7,792,968 -118,053 1.06% 27,462,436
2009-07-24 2009-07-22 3.555 7,911,021 +169,822 1.07% 28,123,720
2009-07-23 2009-07-21 3.772 7,741,199 -96,765 1.05% 29,200,002
2009-07-22 2009-07-20 3.462 7,837,964 -93,378 1.06% 27,135,002
2009-07-21 2009-07-17 3.224 7,931,342 +18,869 1.08% 25,573,081
2009-07-20 2009-07-16 3.028 7,912,473 -44,511 1.07% 23,958,611
2009-07-17 2009-07-15 3.224 7,956,984 -777,991 1.08% 25,655,758
2009-07-16 2009-07-14 2.377 8,734,975 +197,401 1.19% 20,762,100
2009-07-15 2009-07-13 2.222 8,537,574 -38,706 1.16% 18,969,449
2009-07-14 2009-07-10 2.284 8,576,280 -284,973 1.16% 19,587,229
2009-07-13 2009-07-09 2.263 8,861,253 +231,268 1.20% 20,054,924
2009-07-10 2009-07-08 2.243 8,629,985 +5,806 1.17% 19,353,145
2009-07-09 2009-07-07 2.305 8,624,179 +25,643 1.17% 19,874,875
2009-07-08 2009-07-06 2.346 8,598,536 -154,824 1.17% 20,171,219
2009-07-07 2009-07-03 2.284 8,753,360 +124,343 1.19% 19,991,659
2009-07-06 2009-07-02 2.263 8,629,017 -29,030 1.17% 19,529,324
2009-07-03 2009-06-30 2.377 8,658,047 -196,433 1.18% 20,579,251
2009-07-02 2009-06-29 2.418 8,854,480 +9,677 1.20% 21,412,171
2009-06-30 2009-06-26 2.449 8,844,803 +96,765 1.20% 21,662,985
2009-06-29 2009-06-25 2.398 8,748,038 +290,779 1.19% 20,973,959
2009-06-26 2009-06-24 2.429 8,457,259 -174,177 1.15% 20,538,999
2009-06-25 2009-06-23 2.418 8,631,436 -261,266 1.17% 20,872,799
2009-06-24 2009-06-22 2.563 8,892,702 +29,030 1.21% 22,791,200
2009-06-23 2009-06-19 2.470 8,863,672 +332,387 1.20% 21,892,399
2009-06-22 2009-06-18 2.408 8,531,285 +523,499 1.16% 20,542,446
2009-06-19 2009-06-17 2.439 8,007,786 -15,483 1.09% 19,530,180
2009-06-18 2009-06-16 2.449 8,023,269 -1,935 1.09% 19,650,856
2009-06-17 2009-06-15 2.522 8,025,204 +19,353 1.09% 20,236,140
2009-06-16 2009-06-12 2.635 8,005,851 +3,387 1.09% 21,097,426
2009-06-15 2009-06-11 2.708 8,002,464 -33,868 1.09% 21,667,400
2009-06-12 2009-06-10 2.666 8,036,332 +1,948,847 1.09% 21,426,901
2009-06-11 2009-06-09 2.563 6,087,485 -366,739 0.83% 15,601,680
2009-06-10 2009-06-08 2.770 6,454,224 +67,735 0.88% 17,875,599
2009-06-09 2009-06-05 2.852 6,386,489 +43,061 0.87% 18,216,000
2009-06-08 2009-06-04 2.883 6,343,428 +456,730 0.86% 18,289,844
2009-06-05 2009-06-03 2.945 5,886,698 +73,058 0.80% 17,337,976
2009-06-04 2009-06-02 2.945 5,813,640 -78,380 0.79% 17,122,800
2009-06-03 2009-06-01 2.976 5,892,020 -143,212 0.80% 17,536,321
2009-06-02 2009-05-29 3.007 6,035,232 -229,333 0.82% 18,149,670
2009-06-01 2009-05-27 2.697 6,264,565 -299,004 0.85% 16,897,140
2009-05-29 2009-05-26 2.678 6,563,569 +19,837 0.89% 17,575,073
2009-05-27 2009-05-25 2.636 6,543,732 +8,147 0.89% 17,250,298
2009-05-26 2009-05-22 2.626 6,535,585 +534,756 0.89% 17,160,991
2009-05-25 2009-05-21 2.792 6,000,829 +26,497 0.82% 16,753,321
2009-05-22 2009-05-20 2.626 5,974,332 +696,628 0.81% 15,687,266
2009-05-21 2009-05-19 2.698 5,277,704 -38,541 0.72% 14,241,501
2009-05-20 2009-05-18 2.647 5,316,245 +22,161 0.72% 14,069,626
2009-05-19 2009-05-15 2.418 5,294,084 -59,256 0.72% 12,802,186
2009-05-18 2009-05-14 2.356 5,353,340 +641,707 0.73% 12,612,119
2009-05-15 2009-05-13 2.211 4,711,633 +382,037 0.64% 10,415,699
2009-05-14 2009-05-12 2.138 4,329,596 +166,208 0.59% 9,256,610
2009-05-13 2009-05-11 1.993 4,163,388 +86,717 0.57% 8,296,320
2009-05-12 2009-05-08 2.076 4,076,671 +360,358 0.56% 8,462,000
2009-05-11 2009-05-07 2.003 3,716,313 +127,185 0.51% 7,444,010
2009-05-08 2009-05-06 2.076 3,589,128 -62,629 0.49% 7,450,001
2009-05-07 2009-05-05 1.899 3,651,757 -233,654 0.50% 6,935,701
2009-05-06 2009-05-04 1.816 3,885,411 +1,496,353 0.53% 7,056,875
2009-05-05 2009-04-30 1.754 2,389,058 -226,428 0.33% 4,190,355
2009-05-04 2009-04-29 1.671 2,615,486 -1,056,023 0.36% 4,370,344
2009-04-30 2009-04-28 1.598 3,671,509 -1,217,894 0.50% 5,868,170
2009-04-29 2009-04-27 1.671 4,889,403 -135,857 0.67% 8,169,944
2009-04-28 2009-04-24 1.858 5,025,260 +89,607 0.69% 9,335,744
2009-04-27 2009-04-23 1.868 4,935,653 -49,139 0.67% 9,220,501
2009-04-24 2009-04-22 1.858 4,984,792 -316,036 0.68% 9,260,564
2009-04-23 2009-04-21 1.723 5,300,828 -2,704,131 0.72% 9,132,489
2009-04-22 2009-04-20 1.723 8,004,959 -849,828 1.09% 13,791,280
2009-04-21 2009-04-17 1.505 8,854,787 +849,828 1.21% 13,325,500
2009-04-20 2009-04-16 1.567 8,004,959 -33,723 1.09% 12,545,080
2009-04-17 2009-04-15 1.546 8,038,682 +445,148 1.10% 12,431,070
2009-04-16 2009-04-14 1.463 7,593,534 +1,240,056 1.04% 11,112,210
2009-04-15 2009-04-09 1.401 6,353,478 +1,308,465 0.87% 8,901,899
2009-04-14 2009-04-08 1.360 5,045,013 +221,129 0.69% 6,859,161
2009-04-09 2009-04-07 1.422 4,823,884 -155,127 0.66% 6,858,905
2009-04-08 2009-04-06 1.370 4,979,011 +589,677 0.68% 6,821,100
2009-04-07 2009-04-03 1.411 4,389,334 +299,656 0.60% 6,195,479
2009-04-06 2009-04-02 1.443 4,089,678 +253,406 0.56% 5,899,854
2009-04-03 2009-04-01 1.443 3,836,272 +471,164 0.52% 5,534,286
2009-04-01 2009-03-30 1.432 3,365,108 +38,541 0.46% 4,819,650
2009-03-31 2009-03-27 1.536 3,326,567 +5,781 0.45% 5,109,700
2009-03-30 2009-03-26 1.567 3,320,786 +34,687 0.45% 5,204,215
2009-03-27 2009-03-25 1.432 3,286,099 -250,517 0.45% 4,706,490
2009-03-26 2009-03-24 1.339 3,536,616 +301,584 0.48% 4,734,946
2009-03-25 2009-03-23 1.349 3,235,032 -89,608 0.44% 4,364,749
2009-03-23 2009-03-19 1.297 3,324,640 -142,602 0.45% 4,313,125
2009-03-20 2009-03-18 1.318 3,467,242 +210,048 0.47% 4,570,095
2009-03-19 2009-03-17 1.256 3,257,194 -419,614 0.44% 4,090,406
2009-03-18 2009-03-16 1.266 3,676,808 -175,362 0.50% 4,655,520
2009-03-17 2009-03-13 1.287 3,852,170 -220,647 0.53% 4,957,520
2009-03-16 2009-03-12 1.173 4,072,817 -38,541 0.56% 4,776,510
2009-03-13 2009-03-11 1.204 4,111,358 +84,790 0.56% 4,949,720
2009-03-12 2009-03-10 1.204 4,026,568 -2,890 0.55% 4,847,641
2009-03-11 2009-03-09 1.162 4,029,458 -15,417 0.55% 4,683,840
2009-03-10 2009-03-06 1.173 4,044,875 +96,353 0.55% 4,743,741
2009-03-09 2009-03-05 1.183 3,948,522 -580,042 0.54% 4,671,720
2009-03-06 2009-03-04 1.225 4,528,564 +256,298 0.62% 5,546,000
2009-03-04 2009-03-02 1.100 4,272,266 +9,635 0.58% 4,700,040
2009-03-03 2009-02-27 1.131 4,262,631 +267,860 0.58% 4,822,160
2009-03-02 2009-02-26 1.152 3,994,771 +343,978 0.54% 4,602,060
2009-02-26 2009-02-24 1.173 3,650,793 +96,352 0.50% 4,281,570
2009-02-25 2009-02-23 1.204 3,554,441 -158,499 0.48% 4,279,240
2009-02-24 2009-02-20 1.214 3,712,940 -156,091 0.51% 4,508,594
2009-02-23 2009-02-19 1.225 3,869,031 +242,808 0.53% 4,738,290
2009-02-20 2009-02-18 1.318 3,626,223 -52,994 0.49% 4,779,645
2009-02-19 2009-02-17 1.277 3,679,217 -381,556 0.50% 4,696,755
2009-02-18 2009-02-16 1.194 4,060,773 +24,570 0.55% 4,846,675
2009-02-16 2009-02-12 1.152 4,036,203 +333,861 0.55% 4,649,790
2009-02-13 2009-02-11 1.152 3,702,342 +349,278 0.50% 4,265,175
2009-02-12 2009-02-10 1.173 3,353,064 +349,759 0.46% 3,932,400
2009-02-11 2009-02-09 1.204 3,003,305 -4,818 0.41% 3,615,720
2009-02-10 2009-02-06 1.225 3,008,123 +19,271 0.41% 3,683,961
2009-02-05 2009-02-03 1.183 2,988,852 +157,536 0.41% 3,536,280
2009-01-30 2009-01-23 1.183 2,831,316 +115,623 0.39% 3,349,890
2009-01-23 2009-01-21 1.225 2,715,693 +133,448 0.37% 3,325,830
2009-01-22 2009-01-20 1.297 2,582,245 +784,309 0.35% 3,350,000
2009-01-20 2009-01-16 1.297 1,797,936 -77,082 0.25% 2,332,500
2009-01-19 2009-01-15 1.194 1,875,018 +96,352 0.26% 2,237,900
2009-01-16 2009-01-14 1.214 1,778,666 +28,906 0.24% 2,159,820
2009-01-15 2009-01-13 1.142 1,749,760 -375,774 0.24% 1,997,600
2009-01-14 2009-01-12 1.297 2,125,534 +470,681 0.29% 2,757,500
2009-01-13 2009-01-09 1.692 1,654,853 +144,529 0.23% 2,799,525
2009-01-12 2009-01-08 1.723 1,510,324 +33,723 0.21% 2,602,050
2009-01-09 2009-01-07 1.899 1,476,601 +49,622 0.20% 2,804,475
2009-01-08 2009-01-06 1.972 1,426,979 +176,806 0.19% 2,813,899
2009-01-07 2009-01-05 1.993 1,250,173 -53,957 0.17% 2,491,201
2009-01-05 2008-12-31 1.567 1,304,130 +189,814 0.18% 2,043,785
2008-12-30 2008-12-24 1.609 1,114,316 -196,077 0.15% 1,792,575
2008-12-29 2008-12-22 1.702 1,310,393 -38,541 0.18% 2,230,400
2008-12-23 2008-12-19 1.629 1,348,934 +280,867 0.18% 2,198,000
2008-12-22 2008-12-18 1.505 1,068,067 +38,541 0.15% 1,607,326
2008-12-19 2008-12-17 1.422 1,029,526 -46,731 0.14% 1,463,846
2008-12-18 2008-12-16 1.339 1,076,257 +12,045 0.15% 1,440,931
2008-12-17 2008-12-15 1.495 1,064,212 +19,270 0.15% 1,590,479
2008-12-16 2008-12-12 1.422 1,044,942 +46,731 0.14% 1,485,765
2008-12-15 2008-12-11 1.557 998,211 +96,352 0.14% 1,554,000
2008-12-12 2008-12-10 1.588 901,859 +30,833 0.12% 1,432,081
2008-12-11 2008-12-09 1.526 871,026 -2,409 0.12% 1,328,880
2008-12-09 2008-12-05 1.339 873,435 +48,177 0.12% 1,169,385
2008-12-08 2008-12-04 1.370 825,258 +48,176 0.11% 1,130,579
2008-12-05 2008-12-03 1.328 777,082 +62,629 0.11% 1,032,320
2008-12-04 2008-12-02 1.328 714,453 +28,906 0.10% 949,120
2008-12-03 2008-12-01 1.401 685,547 +38,541 0.09% 960,524
2008-11-28 2008-11-26 1.411 647,006 +39,022 0.09% 913,239
2008-11-27 2008-11-25 1.370 607,984 -11,080 0.08% 832,920
2008-11-11 2008-11-07 1.308 619,064 -26,015 0.08% 809,550
2008-11-07 2008-11-05 1.349 645,079 -116,105 0.09% 870,349
2008-10-31 2008-10-29 0.991 761,184 -346,387 0.10% 754,691
2008-10-30 2008-10-28 1.024 1,107,571 +40,932 0.15% 1,133,931
2008-10-24 2008-10-22 1.175 1,066,639 +6,495 0.15% 1,252,955
2008-10-06 2008-10-02 1.972 1,060,144 -8,351 0.15% 2,090,776
2008-09-25 2008-09-23 2.242 1,068,495 +8,815 0.15% 2,395,120
2008-09-24 2008-09-22 2.349 1,059,680 -928 0.15% 2,489,561
2008-09-23 2008-09-19 2.155 1,060,608 -27,837 0.15% 2,286,001
2008-09-22 2008-09-18 1.994 1,088,445 +27,837 0.15% 2,170,050
2008-09-19 2008-09-17 2.112 1,060,608 -24,589 0.15% 2,240,281
2008-09-18 2008-09-16 2.155 1,085,197 +21,342 0.15% 2,338,999
2008-09-12 2008-09-10 2.673 1,063,855 +139,187 0.15% 2,843,319
2008-09-04 2008-09-02 2.727 924,668 +3,248 0.13% 2,521,145
2008-08-25 2008-08-20 2.802 921,420 -2,320 0.13% 2,581,799
2008-08-20 2008-08-18 2.942 923,740 -18,558 0.13% 2,717,715
2008-08-01 2008-07-30 3.653 942,298 -1,392 0.13% 3,442,544
2008-07-31 2008-07-29 3.643 943,690 +2,320 0.13% 3,437,459
2008-07-24 2008-07-22 3.599 941,370 +9,279 0.13% 3,388,428
2008-07-23 2008-07-21 3.653 932,091 -9,279 0.13% 3,405,254
2008-07-18 2008-07-16 3.405 941,370 -18,559 0.13% 3,205,818
2008-07-14 2008-07-10 3.556 959,929 +8,815 0.14% 3,413,851
2008-07-11 2008-07-09 3.589 951,114 +12,991 0.13% 3,413,252
2008-06-27 2008-06-25 3.341 938,123 +30,621 0.13% 3,134,101
2008-06-26 2008-06-24 3.470 907,502 +1,856 0.13% 3,149,162
2008-06-25 2008-06-23 3.696 905,646 -19,486 0.13% 3,347,681
2008-06-23 2008-06-19 3.772 925,132 +185,583 0.13% 3,489,500
2008-06-20 2008-06-18 3.912 739,549 +139,188 0.10% 2,893,111
2008-06-19 2008-06-17 3.804 600,361 +4,639 0.08% 2,283,908
2008-06-17 2008-06-13 3.804 595,722 -27,837 0.08% 2,266,261
2008-06-12 2008-06-10 4.451 623,559 +1,855 0.09% 2,775,358
2008-06-11 2008-06-06 4.699 621,704 -129,908 0.09% 2,921,202
2008-06-06 2008-06-04 4.688 751,612 -40,364 0.11% 3,523,501
2008-06-04 2008-06-02 4.796 791,976 -45,932 0.11% 3,798,075
2008-06-03 2008-05-30 4.774 837,908 -191,614 0.12% 4,000,291
2008-06-02 2008-05-29 4.850 1,029,522 -8,352 0.15% 4,992,748
2008-05-30 2008-05-28 4.882 1,037,874 +18,559 0.15% 5,066,807
2008-05-28 2008-05-26 4.893 1,019,315 +18,558 0.14% 4,987,188
2008-05-27 2008-05-23 5.000 1,000,757 -6,495 0.14% 5,004,240
2008-05-23 2008-05-21 5.044 1,007,252 +16,238 0.14% 5,080,138
2008-05-22 2008-05-20 5.065 991,014 +44,076 0.14% 5,019,600
2008-05-21 2008-05-19 5.447 946,938 +180,480 0.13% 5,158,025
2008-05-20 2008-05-16 5.502 766,458 +12,800 0.11% 4,216,942
2008-05-19 2008-05-15 5.491 753,658 -180,659 0.11% 4,138,258
2008-05-15 2008-05-13 5.326 934,317 +10,949 0.13% 4,976,638
2008-05-13 2008-05-08 5.370 923,368 +11,861 0.13% 4,958,798
2008-05-09 2008-05-07 5.370 911,507 +10,037 0.13% 4,895,101
2008-05-08 2008-05-06 5.480 901,470 -9,124 0.13% 4,939,999
2008-05-07 2008-05-05 5.425 910,594 +3,649 0.13% 4,940,097
2008-05-06 2008-05-02 5.458 906,945 -18,248 0.13% 4,950,121
2008-05-05 2008-04-30 5.546 925,193 +52,920 0.13% 5,130,839
2008-05-02 2008-04-29 5.666 872,273 +181,572 0.13% 4,942,521
2008-04-30 2008-04-28 5.721 690,701 +91,242 0.10% 3,951,538
2008-04-29 2008-04-25 5.228 599,459 +45,620 0.09% 3,133,887
2008-04-28 2008-04-24 5.151 553,839 +63,870 0.08% 2,852,902
2008-04-25 2008-04-23 5.151 489,969 +5,474 0.07% 2,523,899
2008-04-24 2008-04-22 5.206 484,495 -8,211 0.07% 2,522,252
2008-04-18 2008-04-16 5.326 492,706 -9,125 0.07% 2,624,398
2008-04-16 2008-04-14 5.557 501,831 -91,242 0.07% 2,788,502
2008-04-15 2008-04-11 5.754 593,073 -22,810 0.09% 3,412,503
2008-04-08 2008-04-03 5.962 615,883 -7,756 0.09% 3,672,000
2008-04-07 2008-04-02 5.995 623,639 -168,341 0.09% 3,738,747
2008-04-03 2008-04-01 6.028 791,980 -8,668 0.11% 4,774,000
2008-04-01 2008-03-28 6.181 800,648 +8,668 0.12% 4,949,100
2008-03-31 2008-03-27 6.159 791,980 -9,124 0.11% 4,878,160
2008-03-28 2008-03-26 5.447 801,104 -456 0.12% 4,363,659
2008-03-27 2008-03-25 5.370 801,560 -34,672 0.12% 4,304,648
2008-03-26 2008-03-20 5.305 836,232 -16,880 0.12% 4,435,858
2008-03-25 2008-03-19 5.754 853,112 -9,124 0.12% 4,908,750
2008-03-20 2008-03-18 5.699 862,236 -36,497 0.12% 4,913,999
2008-03-19 2008-03-17 6.488 898,733 -91,242 0.13% 5,831,200
2008-03-18 2008-03-14 6.576 989,975 -72,537 0.14% 6,510,000
2008-03-17 2008-03-13 6.302 1,062,512 -46,534 0.15% 6,695,873
2008-03-12 2008-03-10 6.247 1,109,046 -415,607 0.16% 6,928,352
2008-03-11 2008-03-07 6.357 1,524,653 -153,742 0.22% 9,691,802
2008-03-10 2008-03-06 6.620 1,678,395 -67,976 0.24% 11,110,578
2008-03-06 2008-03-04 6.587 1,746,371 -456 0.25% 11,503,143
2008-03-05 2008-03-03 6.696 1,746,827 +26,917 0.25% 11,697,597
2008-03-03 2008-02-28 6.521 1,719,910 -24,636 0.25% 11,215,747
2008-02-29 2008-02-27 6.258 1,744,546 -672,453 0.25% 10,917,522
2008-02-28 2008-02-26 6.028 2,416,999 +289,237 0.35% 14,569,502
2008-02-27 2008-02-25 5.666 2,127,762 -69,344 0.31% 12,056,441
2008-02-26 2008-02-22 5.622 2,197,106 +63,870 0.32% 12,353,042
2008-02-25 2008-02-21 5.381 2,133,236 +622,270 0.31% 11,479,578
2008-02-22 2008-02-20 5.074 1,510,966 +10,492 0.22% 7,667,278
2008-02-21 2008-02-19 5.074 1,500,474 +356,300 0.22% 7,614,037
2008-02-20 2008-02-18 4.943 1,144,174 +175,185 0.16% 5,655,541
2008-02-19 2008-02-15 5.042 968,989 -5,475 0.14% 4,885,198
2008-02-18 2008-02-14 4.965 974,464 +67,063 0.14% 4,838,041
2008-02-15 2008-02-13 5.129 907,401 -456 0.13% 4,654,260
2008-02-14 2008-02-12 5.206 907,857 -10,493 0.13% 4,726,249
2008-02-12 2008-02-06 5.118 918,350 +21,898 0.13% 4,700,355
2008-02-11 2008-02-04 5.447 896,452 +63,869 0.13% 4,883,025
2008-02-05 2008-02-01 5.513 832,583 -29,653 0.12% 4,589,877
2008-02-01 2008-01-30 5.107 862,236 -7,300 0.12% 4,403,699
2008-01-29 2008-01-25 5.469 869,536 +118,615 0.13% 4,755,472
2008-01-28 2008-01-24 5.261 750,921 +289,237 0.11% 3,950,400
2008-01-25 2008-01-23 5.480 461,684 -4,106 0.07% 2,529,999
2008-01-24 2008-01-22 4.910 465,790 -9,124 0.07% 2,287,040
2008-01-23 2008-01-21 5.568 474,914 -5,475 0.07% 2,644,139
2008-01-22 2008-01-18 5.874 480,389 +11,862 0.07% 2,822,041
2008-01-21 2008-01-17 6.050 468,527 +4,106 0.07% 2,834,518
2008-01-18 2008-01-16 5.951 464,421 -10,037 0.07% 2,763,867
2008-01-17 2008-01-15 6.543 474,458 +19,161 0.07% 3,104,400
2008-01-14 2008-01-10 7.891 455,297 +9,124 0.07% 3,592,798
2008-01-11 2008-01-09 7.935 446,173 -209,856 0.06% 3,540,360
2008-01-10 2008-01-08 8.625 656,029 -7,300 0.09% 5,658,526
2008-01-08 2008-01-04 9.108 663,329 +14,599 0.10% 6,041,372
2008-01-07 2008-01-03 9.020 648,730 -18,249 0.09% 5,851,529
2008-01-03 2007-12-31 8.527 666,979 -182,483 0.10% 5,687,184
2007-12-27 2007-12-20 8.176 849,462 -21,442 0.12% 6,945,257
2007-12-21 2007-12-19 8.395 870,904 -2,281 0.13% 7,311,468
2007-12-19 2007-12-17 7.047 873,185 +9,124 0.13% 6,153,508
2007-12-18 2007-12-14 7.299 864,061 +9,580 0.12% 6,307,019
2007-12-14 2007-12-12 7.639 854,481 +18,249 0.12% 6,527,407
2007-12-12 2007-12-10 7.891 836,232 +9,124 0.12% 6,598,798
2007-12-11 2007-12-07 8.088 827,108 -138,232 0.12% 6,689,969
2007-12-10 2007-12-06 8.088 965,340 +30,566 0.14% 7,808,043
2007-12-07 2007-12-05 8.494 934,774 -20,073 0.13% 7,939,879
2007-12-06 2007-12-04 7.946 954,847 -44,708 0.14% 7,587,127
2007-12-05 2007-12-03 6.905 999,555 +46,077 0.14% 6,901,648
2007-12-04 2007-11-30 7.321 953,478 +35,128 0.14% 6,980,599
2007-12-03 2007-11-29 8.604 918,350 -6,387 0.13% 7,901,025
2007-11-28 2007-11-26 9.294 924,737 -95,804 0.13% 8,594,480
2007-11-27 2007-11-23 8.571 1,020,541 +456 0.15% 8,746,670
2007-11-19 2007-11-15 10.215 1,020,085 -102,191 0.15% 10,419,762
2007-11-14 2007-11-12 10.204 1,122,276 -2,281 0.16% 11,451,303
2007-11-13 2007-11-09 10.960 1,124,557 -10,493 0.16% 12,325,002
2007-11-07 2007-11-05 10.269 1,135,050 +6,844 0.16% 11,656,284
2007-11-06 2007-11-02 10.302 1,128,206 -39,691 0.16% 11,623,095
2007-11-02 2007-10-31 9.897 1,167,897 -13,686 0.17% 11,558,403
2007-11-01 2007-10-30 10.039 1,181,583 -8,212 0.17% 11,862,200
2007-10-30 2007-10-26 9.991 1,189,795 +3,432 0.17% 11,887,654
2007-10-24 2007-10-22 10.992 1,186,363 +2,730 0.17% 13,040,004
2007-10-23 2007-10-18 11.014 1,183,633 +4,549 0.17% 13,036,017
2007-10-18 2007-10-16 11.541 1,179,084 -7,279 0.17% 13,607,996
2007-10-17 2007-10-15 11.981 1,186,363 -7,278 0.17% 14,213,604
2007-10-16 2007-10-12 11.959 1,193,641 -14,557 0.17% 14,274,560
2007-10-15 2007-10-11 12.091 1,208,198 -28,203 0.17% 14,608,005
2007-10-10 2007-10-08 13.146 1,236,401 -16,376 0.18% 16,253,640
2007-10-09 2007-10-05 12.530 1,252,777 -9,098 0.18% 15,697,798
2007-10-08 2007-10-04 11.233 1,261,875 -19,560 0.18% 14,175,140
2007-10-05 2007-10-03 11.233 1,281,435 +8,643 0.19% 14,394,865
2007-10-04 2007-10-02 10.332 1,272,792 +45,944 0.18% 13,150,595
2007-10-02 2007-09-27 11.563 1,226,848 -10,918 0.18% 14,186,218
2007-09-28 2007-09-25 12.245 1,237,766 -33,662 0.18% 15,155,974
2007-09-27 2007-09-24 12.926 1,271,428 +1,365 0.18% 16,434,603
2007-09-25 2007-09-21 13.168 1,270,063 +6,368 0.18% 16,724,079
2007-09-24 2007-09-20 13.630 1,263,695 -5,003 0.18% 17,223,606
2007-09-20 2007-09-18 11.211 1,268,698 +31,842 0.18% 14,223,895
2007-09-19 2007-09-17 12.816 1,236,856 +112,814 0.18% 15,851,772
2007-09-18 2007-09-14 16.773 1,124,042 -3,639 0.16% 18,853,726
2007-09-17 2007-09-13 16.927 1,127,681 -86,430 0.16% 19,088,293
2007-09-14 2007-09-12 17.367 1,214,111 +509,026 0.18% 21,085,097
2007-09-13 2007-09-11 16.597 705,085 -27,294 0.10% 11,702,497
2007-09-12 2007-09-10 16.707 732,379 -40,940 0.11% 12,236,003
2007-09-04 2007-08-31 16.751 773,319 -5,459 0.11% 12,953,996
2007-08-30 2007-08-28 15.388 778,778 -18,196 0.11% 11,984,001
2007-08-28 2007-08-24 15.058 796,974 -9,098 0.12% 12,001,205
2007-08-27 2007-08-23 14.817 806,072 -9,097 0.12% 11,943,286
2007-08-24 2007-08-22 13.696 815,169 +9,097 0.12% 11,164,154
2007-08-21 2007-08-17 12.552 806,072 -3,639 0.12% 10,118,125
2007-08-20 2007-08-16 13.454 809,711 -14,556 0.12% 10,893,604
2007-08-17 2007-08-15 14.509 824,267 +1,819 0.12% 11,959,195
2007-08-16 2007-08-14 15.718 822,448 +3,185 0.12% 12,927,204
2007-08-14 2007-08-10 15.828 819,263 +9,097 0.12% 12,967,192
2007-08-13 2007-08-09 16.927 810,166 -9,097 0.12% 13,713,707
2007-08-07 2007-08-03 16.861 819,263 +3,639 0.12% 13,813,662
2007-08-06 2007-08-02 16.883 815,624 +1,819 0.12% 13,770,234
2007-08-03 2007-08-01 17.894 813,805 +6,369 0.12% 14,562,464
2007-08-02 2007-07-31 17.894 807,436 -5,459 0.12% 14,448,496
2007-07-30 2007-07-26 18.466 812,895 -3,639 0.12% 15,010,800
2007-07-27 2007-07-25 18.026 816,534 -4,549 0.12% 14,718,998
2007-07-23 2007-07-19 18.796 821,083 -8,188 0.12% 15,432,749
2007-07-19 2007-07-17 19.829 829,271 -7,733 0.12% 16,443,457
2007-07-13 2007-07-11 19.235 837,004 +15,011 0.12% 16,099,993
2007-07-12 2007-07-10 19.235 821,993 +9,098 0.12% 15,811,253
2007-07-11 2007-07-09 18.928 812,895 -18,196 0.12% 15,386,070
2007-06-27 2007-06-25 17.587 831,091 -135,558 0.12% 14,616,005
2007-06-26 2007-06-22 17.938 966,649 0.14% 17,339,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top