History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-10-13 | 2025-10-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-10-09 | 2025-10-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-10-08 | 2025-10-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-30 | 2025-09-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-26 | 2025-09-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-25 | 2025-09-23 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-22 | 2025-09-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-17 | 2025-09-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-11 | 2025-09-09 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-10 | 2025-09-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-09 | 2025-09-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-08 | 2025-09-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-08-25 | 2025-08-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-22 | 2025-08-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-21 | 2025-08-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-20 | 2025-08-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-18 | 2025-08-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-15 | 2025-08-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-14 | 2025-08-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-13 | 2025-08-11 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-12 | 2025-08-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-11 | 2025-08-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-08 | 2025-08-06 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-07 | 2025-08-05 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-06 | 2025-08-04 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-05 | 2025-08-01 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-04 | 2025-07-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-01 | 2025-07-30 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-30 | 2025-07-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-29 | 2025-07-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-28 | 2025-07-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-25 | 2025-07-23 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-23 | 2025-07-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-22 | 2025-07-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-21 | 2025-07-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-18 | 2025-07-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-17 | 2025-07-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-16 | 2025-07-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-15 | 2025-07-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-11 | 2025-07-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-07-09 | 2025-07-07 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-07 | 2025-07-03 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-06-16 | 2025-06-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-22 | 2025-05-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-20 | 2025-05-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-15 | 2025-05-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-08 | 2025-05-06 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-22 | 2025-04-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-16 | 2025-04-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-15 | 2025-04-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-14 | 2025-04-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-11 | 2025-04-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-07 | 2025-04-02 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-03 | 2025-04-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-02 | 2025-03-31 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-01 | 2025-03-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-31 | 2025-03-27 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-27 | 2025-03-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-03-25 | 2025-03-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-24 | 2025-03-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-21 | 2025-03-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-18 | 2025-03-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-17 | 2025-03-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-14 | 2025-03-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-13 | 2025-03-11 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-12 | 2025-03-10 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-11 | 2025-03-07 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-10 | 2025-03-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-07 | 2025-03-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-05 | 2025-03-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-04 | 2025-02-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-27 | 2025-02-25 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-26 | 2025-02-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-25 | 2025-02-21 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-24 | 2025-02-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-21 | 2025-02-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-19 | 2025-02-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-18 | 2025-02-14 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-17 | 2025-02-13 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-14 | 2025-02-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-13 | 2025-02-11 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-12 | 2025-02-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-11 | 2025-02-07 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-10 | 2025-02-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-07 | 2025-02-05 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-05 | 2025-02-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-03 | 2025-01-24 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-24 | 2025-01-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-23 | 2025-01-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-21 | 2025-01-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-20 | 2025-01-16 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-17 | 2025-01-15 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-16 | 2025-01-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-14 | 2025-01-10 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-13 | 2025-01-09 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-10 | 2025-01-08 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-08 | 2025-01-06 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-07 | 2025-01-03 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-03 | 2024-12-31 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-30 | 2024-12-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-23 | 2024-12-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-20 | 2024-12-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-19 | 2024-12-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-18 | 2024-12-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-17 | 2024-12-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-16 | 2024-12-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-13 | 2024-12-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-12 | 2024-12-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-11 | 2024-12-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-10 | 2024-12-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-05 | 2024-12-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-18 | 2024-11-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-11 | 2024-11-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-24 | 2024-10-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-04 | 2024-10-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-03 | 2024-09-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-02 | 2024-09-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-30 | 2024-09-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-27 | 2024-09-25 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-26 | 2024-09-24 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-25 | 2024-09-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-24 | 2024-09-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-23 | 2024-09-19 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-20 | 2024-09-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-19 | 2024-09-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-17 | 2024-09-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-16 | 2024-09-12 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-09-13 | 2024-09-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-30 | 2024-08-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-29 | 2024-08-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-08-09 | 2024-08-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-17 | 2024-07-15 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-15 | 2024-07-11 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-10 | 2024-07-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-09 | 2024-07-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-04 | 2024-07-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-03 | 2024-06-28 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-07-02 | 2024-06-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-17 | 2024-06-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-11 | 2024-06-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-07 | 2024-06-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-06 | 2024-06-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-04 | 2024-05-31 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-31 | 2024-05-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-30 | 2024-05-28 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-05-29 | 2024-05-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-05-28 | 2024-05-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-05-27 | 2024-05-23 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-05-24 | 2024-05-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-05-22 | 2024-05-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-05-21 | 2024-05-17 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-20 | 2024-05-16 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-17 | 2024-05-14 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-16 | 2024-05-13 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-14 | 2024-05-10 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-13 | 2024-05-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-09 | 2024-05-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-05-07 | 2024-05-03 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-05-06 | 2024-05-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-05-03 | 2024-04-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-05-02 | 2024-04-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-04-30 | 2024-04-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-24 | 2024-04-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-23 | 2024-04-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-22 | 2024-04-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-19 | 2024-04-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-04-18 | 2024-04-16 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-17 | 2024-04-15 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-16 | 2024-04-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-15 | 2024-04-11 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-12 | 2024-04-10 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-11 | 2024-04-09 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-10 | 2024-04-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-09 | 2024-04-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-08 | 2024-04-03 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-05 | 2024-04-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-03 | 2024-03-28 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-04-02 | 2024-03-27 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-28 | 2024-03-26 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-27 | 2024-03-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-26 | 2024-03-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-25 | 2024-03-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-22 | 2024-03-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-21 | 2024-03-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-03-20 | 2024-03-18 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-19 | 2024-03-15 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-18 | 2024-03-14 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-15 | 2024-03-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-14 | 2024-03-12 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-13 | 2024-03-11 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-12 | 2024-03-08 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-11 | 2024-03-07 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-08 | 2024-03-06 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-07 | 2024-03-05 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-06 | 2024-03-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-05 | 2024-03-01 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-04 | 2024-02-29 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-03-01 | 2024-02-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-29 | 2024-02-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-28 | 2024-02-26 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-27 | 2024-02-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-26 | 2024-02-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-23 | 2024-02-21 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-22 | 2024-02-20 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-21 | 2024-02-19 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-20 | 2024-02-16 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-19 | 2024-02-15 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-16 | 2024-02-14 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-15 | 2024-02-09 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-14 | 2024-02-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-02-08 | 2024-02-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-02-07 | 2024-02-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-02-06 | 2024-02-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-05 | 2024-02-01 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-02 | 2024-01-31 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-02-01 | 2024-01-30 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-31 | 2024-01-29 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-01-30 | 2024-01-26 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-29 | 2024-01-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-01-26 | 2024-01-24 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-25 | 2024-01-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-24 | 2024-01-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-23 | 2024-01-19 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-22 | 2024-01-18 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-19 | 2024-01-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-18 | 2024-01-16 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-17 | 2024-01-15 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-16 | 2024-01-12 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-15 | 2024-01-11 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-12 | 2024-01-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-11 | 2024-01-09 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-01-10 | 2024-01-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-03 | 2023-12-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-01-02 | 2023-12-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-12-29 | 2023-12-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-12-28 | 2023-12-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-12-27 | 2023-12-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-12-22 | 2023-12-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-12-21 | 2023-12-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-20 | 2023-12-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-19 | 2023-12-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-18 | 2023-12-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-15 | 2023-12-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-14 | 2023-12-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-13 | 2023-12-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-12 | 2023-12-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-11 | 2023-12-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-08 | 2023-12-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-06 | 2023-12-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-05 | 2023-12-01 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-04 | 2023-11-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-12-01 | 2023-11-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-30 | 2023-11-28 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-29 | 2023-11-27 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-28 | 2023-11-24 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-11-27 | 2023-11-23 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-24 | 2023-11-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-23 | 2023-11-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-22 | 2023-11-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-21 | 2023-11-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-20 | 2023-11-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-17 | 2023-11-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-16 | 2023-11-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-15 | 2023-11-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-14 | 2023-11-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-11-13 | 2023-11-09 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-06 | 2023-11-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-03 | 2023-11-01 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-02 | 2023-10-31 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-31 | 2023-10-27 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-30 | 2023-10-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-27 | 2023-10-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-26 | 2023-10-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-25 | 2023-10-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-19 | 2023-10-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-18 | 2023-10-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-17 | 2023-10-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-13 | 2023-10-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-12 | 2023-10-10 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-26 | 2023-09-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-25 | 2023-09-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-21 | 2023-09-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-20 | 2023-09-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-14 | 2023-09-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-13 | 2023-09-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-11 | 2023-09-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-07 | 2023-09-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-06 | 2023-09-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-09-04 | 2023-08-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-31 | 2023-08-29 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-30 | 2023-08-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-08-29 | 2023-08-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-28 | 2023-08-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-24 | 2023-08-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-23 | 2023-08-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-22 | 2023-08-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-21 | 2023-08-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-18 | 2023-08-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-17 | 2023-08-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-16 | 2023-08-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-15 | 2023-08-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-14 | 2023-08-10 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-11 | 2023-08-09 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-10 | 2023-08-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-09 | 2023-08-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-08 | 2023-08-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-08-03 | 2023-08-01 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-08-02 | 2023-07-31 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-08-01 | 2023-07-28 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-26 | 2023-07-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-07-21 | 2023-07-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-07-19 | 2023-07-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-18 | 2023-07-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-07-13 | 2023-07-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-12 | 2023-07-10 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-11 | 2023-07-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-10 | 2023-07-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-07 | 2023-07-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-06 | 2023-07-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-05 | 2023-07-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-07-04 | 2023-06-30 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-07-03 | 2023-06-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-30 | 2023-06-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-29 | 2023-06-27 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-28 | 2023-06-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-27 | 2023-06-23 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-26 | 2023-06-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-21 | 2023-06-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-16 | 2023-06-14 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-15 | 2023-06-13 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-14 | 2023-06-12 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-13 | 2023-06-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-06-12 | 2023-06-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-09 | 2023-06-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-08 | 2023-06-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-07 | 2023-06-05 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-06 | 2023-06-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-05 | 2023-06-01 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-02 | 2023-05-31 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-01 | 2023-05-30 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-05-31 | 2023-05-29 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-05-30 | 2023-05-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-05-29 | 2023-05-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-05-25 | 2023-05-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-05-24 | 2023-05-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-05-23 | 2023-05-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-05-22 | 2023-05-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-19 | 2023-05-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-18 | 2023-05-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-17 | 2023-05-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-16 | 2023-05-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-15 | 2023-05-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-12 | 2023-05-10 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-11 | 2023-05-09 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-10 | 2023-05-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-09 | 2023-05-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-05-05 | 2023-05-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-04 | 2023-05-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-05-03 | 2023-04-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-05-02 | 2023-04-27 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-04-28 | 2023-04-26 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-04-27 | 2023-04-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-26 | 2023-04-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-25 | 2023-04-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-24 | 2023-04-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-21 | 2023-04-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-20 | 2023-04-18 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-19 | 2023-04-17 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-04-18 | 2023-04-14 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-17 | 2023-04-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-14 | 2023-04-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-13 | 2023-04-11 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-04-12 | 2023-04-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-11 | 2023-04-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-04-06 | 2023-04-03 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-04-04 | 2023-03-31 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-04-03 | 2023-03-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-31 | 2023-03-29 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-30 | 2023-03-28 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-29 | 2023-03-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-28 | 2023-03-24 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-27 | 2023-03-23 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-24 | 2023-03-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-23 | 2023-03-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-22 | 2023-03-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-21 | 2023-03-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-20 | 2023-03-16 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-17 | 2023-03-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-16 | 2023-03-14 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-15 | 2023-03-13 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-14 | 2023-03-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-13 | 2023-03-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-03-10 | 2023-03-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-09 | 2023-03-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-08 | 2023-03-06 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-07 | 2023-03-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-03-06 | 2023-03-02 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-03 | 2023-03-01 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-02 | 2023-02-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-01 | 2023-02-27 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-28 | 2023-02-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-27 | 2023-02-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-24 | 2023-02-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-23 | 2023-02-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-22 | 2023-02-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-21 | 2023-02-17 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-20 | 2023-02-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-17 | 2023-02-15 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-16 | 2023-02-14 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-15 | 2023-02-13 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-14 | 2023-02-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-13 | 2023-02-09 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-10 | 2023-02-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-09 | 2023-02-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-08 | 2023-02-06 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-07 | 2023-02-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-02-06 | 2023-02-02 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-03 | 2023-02-01 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-02 | 2023-01-31 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-02-01 | 2023-01-30 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-31 | 2023-01-27 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-30 | 2023-01-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-27 | 2023-01-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-26 | 2023-01-19 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-20 | 2023-01-18 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-19 | 2023-01-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-01-18 | 2023-01-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-01-17 | 2023-01-13 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-16 | 2023-01-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-13 | 2023-01-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-12 | 2023-01-10 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-11 | 2023-01-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-01-10 | 2023-01-06 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-09 | 2023-01-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-06 | 2023-01-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-05 | 2023-01-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-04 | 2022-12-30 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-01-03 | 2022-12-29 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-30 | 2022-12-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-29 | 2022-12-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-28 | 2022-12-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-23 | 2022-12-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-22 | 2022-12-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-21 | 2022-12-19 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-20 | 2022-12-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-19 | 2022-12-15 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-16 | 2022-12-14 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-15 | 2022-12-13 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-14 | 2022-12-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-13 | 2022-12-09 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-12 | 2022-12-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-09 | 2022-12-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-08 | 2022-12-06 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-12-07 | 2022-12-05 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2022-12-06 | 2022-12-02 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-05 | 2022-12-01 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-02 | 2022-11-30 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-12-01 | 2022-11-29 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-11-30 | 2022-11-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-11-29 | 2022-11-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-28 | 2022-11-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-25 | 2022-11-23 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-11-24 | 2022-11-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-23 | 2022-11-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-22 | 2022-11-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-11-21 | 2022-11-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-18 | 2022-11-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-17 | 2022-11-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-16 | 2022-11-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-15 | 2022-11-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-11-14 | 2022-11-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-11 | 2022-11-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-09 | 2022-11-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-08 | 2022-11-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-03 | 2022-11-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-02 | 2022-10-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-11-01 | 2022-10-28 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-10-31 | 2022-10-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-10-28 | 2022-10-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-10-27 | 2022-10-25 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2022-10-26 | 2022-10-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-10-25 | 2022-10-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-10-24 | 2022-10-20 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-10-21 | 2022-10-19 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-20 | 2022-10-18 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-19 | 2022-10-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-18 | 2022-10-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-17 | 2022-10-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-14 | 2022-10-12 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-13 | 2022-10-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-12 | 2022-10-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-11 | 2022-10-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-10 | 2022-10-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-07 | 2022-10-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-06 | 2022-10-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-05 | 2022-09-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-10-03 | 2022-09-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-30 | 2022-09-28 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2022-09-29 | 2022-09-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-28 | 2022-09-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-27 | 2022-09-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-26 | 2022-09-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-23 | 2022-09-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-22 | 2022-09-20 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-21 | 2022-09-19 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-20 | 2022-09-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-19 | 2022-09-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-16 | 2022-09-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-15 | 2022-09-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-14 | 2022-09-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-13 | 2022-09-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-09 | 2022-09-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-08 | 2022-09-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-07 | 2022-09-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-06 | 2022-09-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-05 | 2022-09-01 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-02 | 2022-08-31 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-09-01 | 2022-08-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-31 | 2022-08-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-30 | 2022-08-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-29 | 2022-08-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-26 | 2022-08-24 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-25 | 2022-08-23 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-08-24 | 2022-08-22 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-08-23 | 2022-08-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-08-22 | 2022-08-18 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-08-19 | 2022-08-17 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2022-08-18 | 2022-08-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-17 | 2022-08-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-16 | 2022-08-12 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-15 | 2022-08-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-12 | 2022-08-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-11 | 2022-08-09 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-10 | 2022-08-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-09 | 2022-08-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-08 | 2022-08-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-05 | 2022-08-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-04 | 2022-08-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-03 | 2022-08-01 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-02 | 2022-07-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2022-08-01 | 2022-07-28 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-07-29 | 2022-07-27 | 0.480 | 40,000 | -6,000 | 0.00% | 19,200 |
| 2021-01-28 | 2021-01-26 | 0.490 | 46,000 | +10,000 | 0.00% | 22,540 |
| 2017-09-27 | 2017-09-25 | 0.900 | 36,000 | -10,000 | 0.00% | 32,400 |
| 2016-01-25 | 2016-01-21 | 1.190 | 46,000 | -150,000 | 0.00% | 54,740 |
| 2015-12-30 | 2015-12-28 | 1.010 | 196,000 | +100,000 | 0.01% | 197,960 |
| 2015-12-28 | 2015-12-22 | 1.020 | 96,000 | +50,000 | 0.00% | 97,920 |
| 2015-07-08 | 2015-07-06 | 0.950 | 46,000 | +20,000 | 0.00% | 43,700 |
| 2014-11-06 | 2014-11-04 | 1.240 | 26,000 | -3,000 | 0.00% | 32,240 |
| 2014-03-04 | 2014-02-28 | 1.660 | 29,000 | -1,000 | 0.00% | 48,140 |
| 2014-01-08 | 2014-01-06 | 1.840 | 30,000 | -10,000 | 0.00% | 55,200 |
| 2014-01-07 | 2014-01-03 | 1.820 | 40,000 | -20,000 | 0.00% | 72,800 |
| 2013-02-25 | 2013-02-21 | 1.950 | 60,000 | -60,000 | 0.01% | 117,000 |
| 2013-02-22 | 2013-02-20 | 2.000 | 120,000 | +60,000 | 0.01% | 240,000 |
| 2012-12-19 | 2012-12-17 | 1.960 | 60,000 | -20,000 | 0.01% | 117,600 |
| 2012-12-18 | 2012-12-14 | 1.990 | 80,000 | +20,000 | 0.01% | 159,200 |
| 2012-10-05 | 2012-10-03 | 1.820 | 60,000 | -20,000 | 0.01% | 109,200 |
| 2012-09-27 | 2012-09-25 | 1.790 | 80,000 | +20,000 | 0.01% | 143,200 |
| 2012-09-20 | 2012-09-18 | 1.710 | 60,000 | -15,000 | 0.01% | 102,600 |
| 2012-09-17 | 2012-09-13 | 1.660 | 75,000 | +15,000 | 0.01% | 124,500 |
| 2012-09-06 | 2012-09-04 | 1.530 | 60,000 | -50,000 | 0.01% | 91,800 |
| 2012-09-05 | 2012-09-03 | 1.610 | 110,000 | +50,000 | 0.01% | 177,100 |
| 2012-09-04 | 2012-08-31 | 1.550 | 60,000 | -20,000 | 0.01% | 93,000 |
| 2012-09-03 | 2012-08-30 | 1.680 | 80,000 | -30,000 | 0.01% | 134,400 |
| 2012-08-31 | 2012-08-29 | 1.780 | 110,000 | +30,000 | 0.01% | 195,800 |
| 2012-08-29 | 2012-08-27 | 0.950 | 80,000 | -30,000 | 0.01% | 76,000 |
| 2012-08-28 | 2012-08-24 | 1.030 | 110,000 | +30,000 | 0.01% | 113,300 |
| 2012-03-22 | 2012-03-20 | 1.770 | 80,000 | -10,000 | 0.01% | 141,600 |
| 2012-03-12 | 2012-03-08 | 1.950 | 90,000 | -10,000 | 0.01% | 175,500 |
| 2012-03-09 | 2012-03-07 | 1.850 | 100,000 | +10,000 | 0.01% | 185,000 |
| 2012-03-07 | 2012-03-05 | 2.030 | 90,000 | -20,000 | 0.01% | 182,700 |
| 2012-03-05 | 2012-03-01 | 1.930 | 110,000 | +20,000 | 0.01% | 212,300 |
| 2012-03-02 | 2012-02-29 | 2.070 | 90,000 | +10,000 | 0.01% | 186,300 |
| 2012-02-20 | 2012-02-16 | 1.760 | 80,000 | -28,000 | 0.01% | 140,800 |
| 2012-02-17 | 2012-02-15 | 1.700 | 108,000 | +28,000 | 0.01% | 183,600 |
| 2012-01-31 | 2012-01-27 | 1.390 | 80,000 | -300,000 | 0.01% | 111,200 |
| 2012-01-12 | 2012-01-10 | 1.220 | 380,000 | -23,500 | 0.04% | 463,600 |
| 2011-12-05 | 2011-12-01 | 1.570 | 403,500 | +300,000 | 0.04% | 633,495 |
| 2011-12-01 | 2011-11-29 | 1.600 | 103,500 | -90,000 | 0.01% | 165,600 |
| 2011-11-30 | 2011-11-28 | 1.450 | 193,500 | +60,000 | 0.02% | 280,575 |
| 2011-11-25 | 2011-11-23 | 1.470 | 133,500 | +30,000 | 0.01% | 196,245 |
| 2011-11-14 | 2011-11-10 | 1.660 | 103,500 | -40,000 | 0.01% | 171,810 |
| 2011-11-11 | 2011-11-09 | 1.670 | 143,500 | +40,000 | 0.02% | 239,645 |
| 2011-11-10 | 2011-11-08 | 1.650 | 103,500 | -10,000 | 0.01% | 170,775 |
| 2011-11-09 | 2011-11-07 | 1.720 | 113,500 | +10,000 | 0.01% | 195,220 |
| 2011-09-16 | 2011-09-14 | 1.630 | 103,500 | +11,500 | 0.01% | 168,705 |
| 2011-08-18 | 2011-08-16 | 2.010 | 92,000 | -20,000 | 0.01% | 184,920 |
| 2011-08-17 | 2011-08-15 | 1.980 | 112,000 | +32,000 | 0.01% | 221,760 |
| 2011-08-09 | 2011-08-05 | 2.114 | 80,000 | +1,280 | 0.01% | 169,106 |
| 2011-08-02 | 2011-07-29 | 2.236 | 78,720 | -9,840 | 0.01% | 176,000 |
| 2011-07-13 | 2011-07-11 | 2.358 | 88,560 | +9,840 | 0.01% | 208,800 |
| 2011-06-29 | 2011-06-27 | 1.972 | 78,720 | +29,520 | 0.01% | 155,200 |
| 2011-06-15 | 2011-06-13 | 2.368 | 49,200 | +9,840 | 0.01% | 116,500 |
| 2011-06-13 | 2011-06-09 | 2.520 | 39,360 | -7,872 | 0.00% | 99,200 |
| 2011-06-10 | 2011-06-08 | 2.581 | 47,232 | -9,840 | 0.01% | 121,920 |
| 2011-06-08 | 2011-06-03 | 2.551 | 57,072 | -9,840 | 0.01% | 145,580 |
| 2011-03-28 | 2011-03-24 | 3.242 | 66,912 | +9,840 | 0.01% | 216,920 |
| 2011-03-15 | 2011-03-11 | 3.079 | 57,072 | -14,760 | 0.01% | 175,740 |
| 2011-03-14 | 2011-03-10 | 3.181 | 71,832 | +14,760 | 0.01% | 228,490 |
| 2011-03-09 | 2011-03-07 | 3.283 | 57,072 | -92,004 | 0.01% | 187,340 |
| 2011-03-03 | 2011-03-01 | 3.222 | 149,076 | -14,760 | 0.02% | 480,255 |
| 2011-03-02 | 2011-02-28 | 3.232 | 163,836 | +14,760 | 0.02% | 529,470 |
| 2011-02-28 | 2011-02-24 | 3.821 | 149,076 | +9,840 | 0.02% | 569,640 |
| 2011-02-23 | 2011-02-21 | 4.045 | 139,236 | -9,840 | 0.02% | 563,170 |
| 2011-01-06 | 2011-01-04 | 4.665 | 149,076 | -1,968 | 0.02% | 695,385 |
| 2011-01-05 | 2011-01-03 | 4.512 | 151,044 | -27,552 | 0.02% | 681,540 |
| 2011-01-04 | 2010-12-31 | 4.248 | 178,596 | +29,520 | 0.02% | 758,670 |
| 2010-12-28 | 2010-12-22 | 4.035 | 149,076 | +9,840 | 0.02% | 601,455 |
| 2010-12-23 | 2010-12-21 | 4.126 | 139,236 | -31,488 | 0.02% | 574,490 |
| 2010-12-22 | 2010-12-20 | 3.943 | 170,724 | +31,488 | 0.02% | 673,180 |
| 2010-12-13 | 2010-12-09 | 4.146 | 139,236 | -61,008 | 0.02% | 577,320 |
| 2010-12-06 | 2010-12-02 | 4.441 | 200,244 | -14,760 | 0.02% | 889,295 |
| 2010-11-30 | 2010-11-26 | 4.411 | 215,004 | +14,760 | 0.02% | 948,290 |
| 2010-11-26 | 2010-11-24 | 4.228 | 200,244 | -9,840 | 0.02% | 846,560 |
| 2010-11-23 | 2010-11-19 | 4.350 | 210,084 | +9,840 | 0.02% | 913,780 |
| 2010-11-22 | 2010-11-18 | 4.411 | 200,244 | -33,456 | 0.02% | 883,190 |
| 2010-11-19 | 2010-11-17 | 4.258 | 233,700 | +9,840 | 0.03% | 995,125 |
| 2010-11-18 | 2010-11-16 | 4.482 | 223,860 | +23,616 | 0.02% | 1,003,275 |
| 2010-11-15 | 2010-11-11 | 4.654 | 200,244 | +39,360 | 0.02% | 932,030 |
| 2010-11-09 | 2010-11-05 | 4.848 | 160,884 | -9,840 | 0.02% | 779,895 |
| 2010-11-05 | 2010-11-03 | 4.817 | 170,724 | +9,840 | 0.02% | 822,390 |
| 2010-09-29 | 2010-09-27 | 5.182 | 160,884 | +908 | 0.02% | 833,651 |
| 2010-09-20 | 2010-09-16 | 5.263 | 159,976 | -48,922 | 0.02% | 842,026 |
| 2010-08-17 | 2010-08-13 | 5.079 | 208,898 | -9,784 | 0.02% | 1,061,095 |
| 2010-08-16 | 2010-08-12 | 4.824 | 218,682 | +4,892 | 0.02% | 1,054,918 |
| 2010-08-12 | 2010-08-10 | 4.507 | 213,790 | -2,936 | 0.02% | 963,584 |
| 2010-08-11 | 2010-08-09 | 4.579 | 216,726 | -8,806 | 0.02% | 992,322 |
| 2010-08-10 | 2010-08-06 | 4.599 | 225,532 | +29,354 | 0.03% | 1,037,252 |
| 2010-08-09 | 2010-08-05 | 4.568 | 196,178 | +5,870 | 0.02% | 896,234 |
| 2010-08-05 | 2010-08-03 | 4.548 | 190,308 | +5,871 | 0.02% | 865,527 |
| 2010-08-04 | 2010-08-02 | 4.671 | 184,437 | -5,871 | 0.02% | 861,445 |
| 2010-08-03 | 2010-07-30 | 4.620 | 190,308 | +5,871 | 0.02% | 879,142 |
| 2010-08-02 | 2010-07-29 | 4.650 | 184,437 | +979 | 0.02% | 857,675 |
| 2010-07-30 | 2010-07-28 | 4.691 | 183,458 | -5,871 | 0.02% | 860,623 |
| 2010-07-29 | 2010-07-27 | 4.599 | 189,329 | +5,871 | 0.02% | 870,749 |
| 2010-07-26 | 2010-07-22 | 4.517 | 183,458 | -7,828 | 0.02% | 828,748 |
| 2010-07-23 | 2010-07-21 | 4.344 | 191,286 | +7,828 | 0.02% | 830,875 |
| 2010-07-22 | 2010-07-20 | 4.344 | 183,458 | -15,166 | 0.02% | 796,873 |
| 2010-07-21 | 2010-07-19 | 4.190 | 198,624 | -2,446 | 0.02% | 832,298 |
| 2010-07-20 | 2010-07-16 | 4.282 | 201,070 | +7,827 | 0.02% | 861,043 |
| 2010-07-19 | 2010-07-15 | 4.282 | 193,243 | +4,892 | 0.02% | 827,525 |
| 2010-07-15 | 2010-07-13 | 4.303 | 188,351 | +4,893 | 0.02% | 810,426 |
| 2010-07-13 | 2010-07-09 | 4.456 | 183,458 | -8,806 | 0.02% | 817,498 |
| 2010-07-09 | 2010-07-07 | 4.446 | 192,264 | +8,806 | 0.02% | 854,773 |
| 2010-07-08 | 2010-07-06 | 4.323 | 183,458 | +8,316 | 0.02% | 793,123 |
| 2010-06-22 | 2010-06-18 | 4.804 | 175,142 | -4,892 | 0.02% | 841,302 |
| 2010-06-21 | 2010-06-17 | 4.814 | 180,034 | -23,483 | 0.02% | 866,640 |
| 2010-06-18 | 2010-06-15 | 4.742 | 203,517 | -24,461 | 0.02% | 965,122 |
| 2010-06-17 | 2010-06-14 | 4.793 | 227,978 | +47,944 | 0.03% | 1,092,771 |
| 2010-06-14 | 2010-06-10 | 4.344 | 180,034 | -7,827 | 0.02% | 782,000 |
| 2010-06-10 | 2010-06-08 | 4.293 | 187,861 | +7,827 | 0.02% | 806,398 |
| 2010-06-08 | 2010-06-04 | 4.497 | 180,034 | +3,914 | 0.02% | 809,600 |
| 2010-06-04 | 2010-06-02 | 4.047 | 176,120 | -5,871 | 0.02% | 712,799 |
| 2010-06-02 | 2010-05-31 | 4.323 | 181,991 | +11,742 | 0.02% | 786,781 |
| 2010-05-28 | 2010-05-26 | 3.938 | 170,249 | +1,478 | 0.02% | 670,501 |
| 2010-05-25 | 2010-05-20 | 4.072 | 168,771 | -4,850 | 0.02% | 687,301 |
| 2010-05-14 | 2010-05-12 | 5.155 | 173,621 | +56,257 | 0.02% | 895,002 |
| 2010-05-07 | 2010-05-05 | 5.670 | 117,364 | +9,700 | 0.01% | 665,502 |
| 2010-04-26 | 2010-04-22 | 5.743 | 107,664 | -13,094 | 0.01% | 618,269 |
| 2010-04-20 | 2010-04-16 | 5.402 | 120,758 | +13,094 | 0.01% | 652,377 |
| 2010-04-14 | 2010-04-12 | 5.619 | 107,664 | +4,850 | 0.01% | 604,949 |
| 2010-04-07 | 2010-03-31 | 5.619 | 102,814 | -19,399 | 0.01% | 577,698 |
| 2010-04-01 | 2010-03-30 | 5.629 | 122,213 | +19,399 | 0.01% | 687,958 |
| 2010-03-23 | 2010-03-19 | 5.567 | 102,814 | -9,700 | 0.01% | 572,398 |
| 2010-03-22 | 2010-03-18 | 5.701 | 112,514 | -3,880 | 0.01% | 641,481 |
| 2010-03-19 | 2010-03-17 | 5.846 | 116,394 | +59,167 | 0.01% | 680,402 |
| 2010-03-18 | 2010-03-16 | 5.835 | 57,227 | -12,609 | 0.01% | 333,941 |
| 2010-03-17 | 2010-03-15 | 6.083 | 69,836 | +2,910 | 0.01% | 424,799 |
| 2010-03-16 | 2010-03-12 | 6.217 | 66,926 | +6,304 | 0.01% | 416,068 |
| 2010-03-15 | 2010-03-11 | 6.124 | 60,622 | +4,365 | 0.01% | 371,252 |
| 2010-03-12 | 2010-03-10 | 6.114 | 56,257 | +4,850 | 0.01% | 343,940 |
| 2010-03-11 | 2010-03-09 | 6.134 | 51,407 | -8,730 | 0.01% | 315,349 |
| 2010-03-10 | 2010-03-08 | 6.196 | 60,137 | +9,700 | 0.01% | 372,622 |
| 2010-03-09 | 2010-03-05 | 6.217 | 50,437 | +6,789 | 0.01% | 313,558 |
| 2010-03-08 | 2010-03-04 | 6.124 | 43,648 | +15,520 | 0.00% | 267,302 |
| 2010-02-05 | 2010-02-03 | 6.444 | 28,128 | -2,910 | 0.00% | 181,247 |
| 2009-12-23 | 2009-12-21 | 5.310 | 31,038 | -16,974 | 0.00% | 164,798 |
| 2009-12-22 | 2009-12-18 | 5.227 | 48,012 | +16,974 | 0.01% | 250,963 |
| 2009-12-21 | 2009-12-17 | 5.361 | 31,038 | -9,700 | 0.00% | 166,398 |
| 2009-12-18 | 2009-12-16 | 5.639 | 40,738 | -7,759 | 0.00% | 229,741 |
| 2009-12-17 | 2009-12-15 | 5.712 | 48,497 | +17,459 | 0.01% | 276,998 |
| 2009-12-11 | 2009-12-09 | 5.918 | 31,038 | -31,039 | 0.00% | 183,678 |
| 2009-12-10 | 2009-12-08 | 5.722 | 62,077 | +7,760 | 0.01% | 355,202 |
| 2009-12-09 | 2009-12-07 | 5.887 | 54,317 | +3,880 | 0.01% | 319,760 |
| 2009-12-08 | 2009-12-04 | 5.794 | 50,437 | +2,425 | 0.01% | 292,238 |
| 2009-12-07 | 2009-12-03 | 5.722 | 48,012 | -11,640 | 0.01% | 274,723 |
| 2009-12-04 | 2009-12-02 | 5.340 | 59,652 | +8,730 | 0.01% | 318,571 |
| 2009-12-03 | 2009-12-01 | 5.351 | 50,922 | +12,609 | 0.01% | 272,474 |
| 2009-11-24 | 2009-11-20 | 5.557 | 38,313 | -9,699 | 0.00% | 212,905 |
| 2009-11-10 | 2009-11-06 | 5.784 | 48,012 | +9,699 | 0.01% | 277,693 |
| 2009-11-09 | 2009-11-05 | 5.815 | 38,313 | -10,669 | 0.00% | 222,780 |
| 2009-11-06 | 2009-11-04 | 5.423 | 48,982 | -5,820 | 0.01% | 265,628 |
| 2009-11-05 | 2009-11-03 | 5.330 | 54,802 | +11,639 | 0.01% | 292,105 |
| 2009-11-04 | 2009-11-02 | 5.536 | 43,163 | -8,729 | 0.01% | 238,967 |
| 2009-11-03 | 2009-10-30 | 5.268 | 51,892 | +3,880 | 0.01% | 273,384 |
| 2009-11-02 | 2009-10-29 | 5.846 | 48,012 | +21,823 | 0.01% | 280,663 |
| 2009-10-30 | 2009-10-28 | 6.108 | 26,189 | -9,699 | 0.00% | 159,951 |
| 2009-10-29 | 2009-10-27 | 5.932 | 35,888 | +14,600 | 0.00% | 212,884 |
| 2009-10-27 | 2009-10-22 | 5.126 | 21,288 | +9,676 | 0.00% | 109,118 |
| 2009-09-17 | 2009-09-15 | 4.185 | 11,612 | -19,353 | 0.00% | 48,601 |
| 2009-09-16 | 2009-09-14 | 3.648 | 30,965 | +19,353 | 0.00% | 112,961 |
| 2009-09-15 | 2009-09-11 | 3.297 | 11,612 | -5,806 | 0.00% | 38,281 |
| 2009-09-14 | 2009-09-10 | 3.400 | 17,418 | -3,870 | 0.00% | 59,221 |
| 2009-09-11 | 2009-09-09 | 3.472 | 21,288 | +9,676 | 0.00% | 73,919 |
| 2009-09-09 | 2009-09-07 | 3.410 | 11,612 | -9,676 | 0.00% | 39,601 |
| 2009-09-08 | 2009-09-04 | 3.100 | 21,288 | +9,676 | 0.00% | 65,999 |
| 2009-09-07 | 2009-09-03 | 2.873 | 11,612 | -19,353 | 0.00% | 33,361 |
| 2009-09-04 | 2009-09-02 | 2.821 | 30,965 | +19,353 | 0.00% | 87,361 |
| 2009-07-20 | 2009-07-16 | 3.028 | 11,612 | -53,221 | 0.00% | 35,161 |
| 2009-07-17 | 2009-07-15 | 3.224 | 64,833 | +53,221 | 0.01% | 209,041 |
| 2009-05-27 | 2009-05-25 | 2.636 | 11,612 | +50 | 0.00% | 30,611 |
| 2009-05-12 | 2009-05-08 | 2.076 | 11,562 | -28,906 | 0.00% | 23,999 |
| 2009-05-11 | 2009-05-07 | 2.003 | 40,468 | +28,906 | 0.01% | 81,060 |
| 2009-05-08 | 2009-05-06 | 2.076 | 11,562 | -28,906 | 0.00% | 23,999 |
| 2009-05-07 | 2009-05-05 | 1.899 | 40,468 | +28,906 | 0.01% | 76,860 |
| 2009-04-27 | 2009-04-23 | 1.868 | 11,562 | -14,453 | 0.00% | 21,599 |
| 2009-02-20 | 2009-02-18 | 1.318 | 26,015 | -28,906 | 0.00% | 34,290 |
| 2009-02-19 | 2009-02-17 | 1.277 | 54,921 | +28,906 | 0.01% | 70,110 |
| 2009-02-04 | 2009-02-02 | 1.173 | 26,015 | +14,453 | 0.00% | 30,510 |
| 2009-01-14 | 2009-01-12 | 1.297 | 11,562 | -14,453 | 0.00% | 15,000 |
| 2009-01-12 | 2009-01-08 | 1.723 | 26,015 | +14,453 | 0.00% | 44,820 |
| 2009-01-07 | 2009-01-05 | 1.993 | 11,562 | -14,453 | 0.00% | 23,039 |
| 2009-01-05 | 2008-12-31 | 1.567 | 26,015 | +14,453 | 0.00% | 40,770 |
| 2008-12-23 | 2008-12-19 | 1.629 | 11,562 | -26,979 | 0.00% | 18,840 |
| 2008-12-22 | 2008-12-18 | 1.505 | 38,541 | -28,906 | 0.01% | 58,000 |
| 2008-12-18 | 2008-12-16 | 1.339 | 67,447 | +41,432 | 0.01% | 90,300 |
| 2008-12-16 | 2008-12-12 | 1.422 | 26,015 | +14,453 | 0.00% | 36,990 |
| 2008-10-30 | 2008-10-28 | 1.024 | 11,562 | +427 | 0.00% | 11,837 |
| 2008-06-20 | 2008-06-18 | 3.912 | 11,135 | -5,567 | 0.00% | 43,560 |
| 2008-06-10 | 2008-06-05 | 4.537 | 16,702 | -9,280 | 0.00% | 75,778 |
| 2008-06-05 | 2008-06-03 | 4.796 | 25,982 | +9,280 | 0.00% | 124,602 |
| 2008-05-22 | 2008-05-20 | 5.065 | 16,702 | -5,568 | 0.00% | 84,598 |
| 2008-05-21 | 2008-05-19 | 5.447 | 22,270 | +11,135 | 0.00% | 121,306 |
| 2008-05-20 | 2008-05-16 | 5.502 | 11,135 | +186 | 0.00% | 61,263 |
| 2008-04-10 | 2008-04-08 | 6.499 | 10,949 | -9,124 | 0.00% | 71,160 |
| 2008-04-03 | 2008-04-01 | 6.028 | 20,073 | +9,124 | 0.00% | 120,999 |
| 2008-01-28 | 2008-01-24 | 5.261 | 10,949 | -9,124 | 0.00% | 57,600 |
| 2008-01-21 | 2008-01-17 | 6.050 | 20,073 | +9,124 | 0.00% | 121,439 |
| 2008-01-04 | 2008-01-02 | 9.075 | 10,949 | -18,248 | 0.00% | 99,360 |
| 2007-12-10 | 2007-12-06 | 8.088 | 29,197 | +18,248 | 0.00% | 236,157 |
| 2007-12-07 | 2007-12-05 | 8.494 | 10,949 | -9,124 | 0.00% | 93,000 |
| 2007-12-06 | 2007-12-04 | 7.946 | 20,073 | +7,299 | 0.00% | 159,498 |
| 2007-12-05 | 2007-12-03 | 6.905 | 12,774 | -7,299 | 0.00% | 88,201 |
| 2007-12-04 | 2007-11-30 | 7.321 | 20,073 | +9,124 | 0.00% | 146,958 |
| 2007-11-02 | 2007-10-31 | 9.897 | 10,949 | -456 | 0.00% | 108,360 |
| 2007-11-01 | 2007-10-30 | 10.039 | 11,405 | +456 | 0.00% | 114,498 |
| 2007-10-30 | 2007-10-26 | 9.991 | 10,949 | +32 | 0.00% | 109,395 |
| 2007-10-22 | 2007-10-17 | 10.816 | 10,917 | +2,729 | 0.00% | 118,075 |
| 2007-10-10 | 2007-10-08 | 13.146 | 8,188 | -2,729 | 0.00% | 107,639 |
| 2007-10-08 | 2007-10-04 | 11.233 | 10,917 | -455 | 0.00% | 122,635 |
| 2007-10-02 | 2007-09-27 | 11.563 | 11,372 | +2,729 | 0.00% | 131,496 |
| 2007-09-21 | 2007-09-19 | 12.486 | 8,643 | +4,549 | 0.00% | 107,920 |
| 2007-09-20 | 2007-09-18 | 11.211 | 4,094 | -910 | 0.00% | 45,900 |
| 2007-09-19 | 2007-09-17 | 12.816 | 5,004 | +1,820 | 0.00% | 64,132 |
| 2007-06-26 | 2007-06-22 | 17.938 | 3,184 | 0.00% | 57,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy