History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 119,000 +0 0.01% 45,815
2025-10-13 2025-10-09 0.390 119,000 +0 0.01% 46,410
2025-10-10 2025-10-08 0.395 119,000 +0 0.01% 47,005
2025-10-09 2025-10-06 0.395 119,000 +0 0.01% 47,005
2025-10-08 2025-10-03 0.395 119,000 +0 0.01% 47,005
2025-10-06 2025-10-02 0.400 119,000 +0 0.01% 47,600
2025-10-03 2025-09-30 0.400 119,000 +0 0.01% 47,600
2025-10-02 2025-09-29 0.380 119,000 +0 0.01% 45,220
2025-09-30 2025-09-26 0.430 119,000 +0 0.01% 51,170
2025-09-29 2025-09-25 0.380 119,000 +0 0.01% 45,220
2025-09-26 2025-09-24 0.370 119,000 +0 0.01% 44,030
2025-09-25 2025-09-23 0.375 119,000 +0 0.01% 44,625
2025-09-24 2025-09-22 0.390 119,000 +0 0.01% 46,410
2025-09-23 2025-09-19 0.385 119,000 +0 0.01% 45,815
2025-09-22 2025-09-18 0.385 119,000 +0 0.01% 45,815
2025-09-19 2025-09-17 0.385 119,000 +500 0.01% 45,815
2025-04-02 2025-03-31 0.380 118,500 -20,000 0.01% 45,030
2024-12-12 2024-12-10 0.390 138,500 -5,000 0.01% 54,015
2024-10-24 2024-10-22 0.390 143,500 -1,000 0.01% 55,965
2022-06-14 2022-06-10 0.470 144,500 -2,000 0.01% 67,915
2022-06-13 2022-06-09 0.465 146,500 -2,000 0.01% 68,122
2021-08-09 2021-08-05 0.480 148,500 -2,000 0.01% 71,280
2019-11-01 2019-10-30 0.540 150,500 -20,000 0.01% 81,270
2019-09-26 2019-09-24 0.570 170,500 -5,000 0.01% 97,185
2018-06-11 2018-06-07 0.880 175,500 -2,000 0.01% 154,440
2018-01-05 2018-01-03 0.830 177,500 -10,000 0.01% 147,325
2017-01-18 2017-01-16 1.110 187,500 -40,000 0.01% 208,125
2017-01-17 2017-01-13 1.120 227,500 +8,000 0.01% 254,800
2017-01-16 2017-01-12 1.140 219,500 +32,000 0.01% 250,230
2016-09-26 2016-09-22 1.080 187,500 -300,000 0.01% 202,500
2016-09-22 2016-09-20 1.080 487,500 +300,000 0.03% 526,500
2015-11-06 2015-11-04 1.100 187,500 -14,000 0.01% 206,250
2015-09-15 2015-09-11 1.140 201,500 -3,000 0.01% 229,710
2015-09-07 2015-09-02 1.080 204,500 -2,000 0.01% 220,860
2015-06-08 2015-06-04 1.670 206,500 +14,000 0.01% 344,855
2015-06-03 2015-06-01 1.760 192,500 -14,000 0.01% 338,800
2015-05-22 2015-05-20 1.440 206,500 -500 0.01% 297,360
2015-04-24 2015-04-22 1.340 207,000 +20,000 0.01% 277,380
2015-04-16 2015-04-14 1.420 187,000 +20,000 0.01% 265,540
2015-04-13 2015-04-09 1.350 167,000 -10,000 0.01% 225,450
2014-12-02 2014-11-28 1.410 177,000 -31,000 0.01% 249,570
2014-11-27 2014-11-25 1.370 208,000 -40,000 0.01% 284,960
2014-11-26 2014-11-24 1.450 248,000 +20,000 0.01% 359,600
2014-11-25 2014-11-21 1.300 228,000 +20,000 0.01% 296,400
2014-10-10 2014-10-08 1.330 208,000 -20,000 0.01% 276,640
2014-10-03 2014-09-29 1.300 228,000 -23,000 0.01% 296,400
2014-09-24 2014-09-22 1.310 251,000 +3,000 0.01% 328,810
2014-09-23 2014-09-19 1.250 248,000 -10,000 0.01% 310,000
2014-09-19 2014-09-17 1.280 258,000 +30,000 0.01% 330,240
2014-09-16 2014-09-12 1.310 228,000 +20,000 0.01% 298,680
2014-09-15 2014-09-11 1.300 208,000 +40,000 0.01% 270,400
2014-09-08 2014-09-04 1.360 168,000 -10,000 0.01% 228,480
2014-08-27 2014-08-25 1.450 178,000 +10,000 0.01% 258,100
2014-07-08 2014-07-04 1.640 168,000 -60,000 0.02% 275,520
2014-07-07 2014-07-03 1.510 228,000 +60,000 0.02% 344,280
2014-04-15 2014-04-11 1.690 168,000 +8,000 0.02% 283,920
2014-03-14 2014-03-12 1.860 160,000 -8,000 0.02% 297,600
2014-02-12 2014-02-10 1.710 168,000 -10,000 0.02% 287,280
2014-02-06 2014-02-04 1.630 178,000 +10,000 0.02% 290,140
2014-01-24 2014-01-22 1.690 168,000 -10,000 0.02% 283,920
2014-01-23 2014-01-21 1.710 178,000 +10,000 0.02% 304,380
2014-01-17 2014-01-15 1.630 168,000 -12,000 0.02% 273,840
2014-01-16 2014-01-14 1.660 180,000 +12,000 0.02% 298,800
2013-12-04 2013-12-02 1.780 168,000 +8,000 0.02% 299,040
2013-11-28 2013-11-26 1.880 160,000 -8,000 0.02% 300,800
2013-11-07 2013-11-05 1.760 168,000 +8,000 0.02% 295,680
2013-10-24 2013-10-22 1.770 160,000 -20,000 0.02% 283,200
2013-10-22 2013-10-18 1.900 180,000 -8,000 0.02% 342,000
2013-10-18 2013-10-16 1.800 188,000 +8,000 0.02% 338,400
2013-10-16 2013-10-11 1.790 180,000 -8,000 0.02% 322,200
2013-09-05 2013-09-03 1.730 188,000 -10,000 0.02% 325,240
2013-09-02 2013-08-29 1.580 198,000 -40,000 0.02% 312,840
2013-08-22 2013-08-20 1.310 238,000 +40,000 0.03% 311,780
2013-06-25 2013-06-21 1.390 198,000 -8,000 0.02% 275,220
2013-06-20 2013-06-18 1.470 206,000 +8,000 0.02% 302,820
2013-06-11 2013-06-07 1.550 198,000 -6,500 0.02% 306,900
2013-06-07 2013-06-05 1.560 204,500 +6,500 0.02% 319,020
2013-06-05 2013-06-03 1.570 198,000 -10,000 0.02% 310,860
2013-06-04 2013-05-31 1.500 208,000 +10,000 0.02% 312,000
2013-05-22 2013-05-20 1.760 198,000 -10,000 0.02% 348,480
2013-05-21 2013-05-16 1.560 208,000 -20,000 0.02% 324,480
2013-05-15 2013-05-13 1.370 228,000 +20,000 0.02% 312,360
2013-05-13 2013-05-09 1.460 208,000 -10,000 0.02% 303,680
2013-05-10 2013-05-08 1.390 218,000 +10,000 0.02% 303,020
2013-05-07 2013-05-03 1.390 208,000 -56,000 0.02% 289,120
2013-05-06 2013-05-02 1.330 264,000 +56,000 0.03% 351,120
2013-05-03 2013-04-30 1.460 208,000 +10,000 0.02% 303,680
2013-04-26 2013-04-24 1.770 198,000 -1,000 0.02% 350,460
2013-04-08 2013-04-03 1.620 199,000 +1,000 0.02% 322,380
2013-03-21 2013-03-19 1.700 198,000 +8,000 0.02% 336,600
2013-03-06 2013-03-04 1.990 190,000 -10,000 0.02% 378,100
2013-02-26 2013-02-22 1.910 200,000 +10,000 0.02% 382,000
2013-02-21 2013-02-19 1.940 190,000 -8,000 0.02% 368,600
2013-02-20 2013-02-18 2.020 198,000 -10,000 0.02% 399,960
2013-02-14 2013-02-07 1.600 208,000 +8,000 0.02% 332,800
2013-01-29 2013-01-25 1.840 200,000 +10,000 0.02% 368,000
2013-01-22 2013-01-18 2.100 190,000 -10,000 0.02% 399,000
2013-01-14 2013-01-10 2.200 200,000 -10,000 0.02% 440,000
2013-01-11 2013-01-09 2.130 210,000 +10,000 0.02% 447,300
2013-01-10 2013-01-08 2.170 200,000 -10,000 0.02% 434,000
2013-01-08 2013-01-04 2.030 210,000 -500 0.02% 426,300
2013-01-04 2013-01-02 2.060 210,500 +10,000 0.02% 433,630
2012-12-28 2012-12-24 2.030 200,500 +20,000 0.02% 407,015
2012-12-06 2012-12-04 1.970 180,500 -13,000 0.02% 355,585
2012-12-04 2012-11-30 1.980 193,500 +13,000 0.02% 383,130
2012-12-03 2012-11-29 1.970 180,500 -20,000 0.02% 355,585
2012-10-25 2012-10-22 1.770 200,500 -3,000 0.02% 354,885
2012-10-22 2012-10-18 1.750 203,500 -20,000 0.02% 356,125
2012-10-16 2012-10-12 1.770 223,500 -50,000 0.02% 395,595
2012-10-10 2012-10-08 1.790 273,500 -27,000 0.03% 489,565
2012-09-28 2012-09-26 1.740 300,500 +17,000 0.03% 522,870
2012-09-27 2012-09-25 1.790 283,500 -30,000 0.03% 507,465
2012-09-26 2012-09-24 1.690 313,500 -5,000 0.03% 529,815
2012-09-20 2012-09-18 1.710 318,500 -5,000 0.03% 544,635
2012-09-17 2012-09-13 1.660 323,500 +50,000 0.03% 537,010
2012-09-11 2012-09-07 1.640 273,500 -21,000 0.03% 448,540
2012-09-10 2012-09-06 1.550 294,500 +6,000 0.03% 456,475
2012-09-07 2012-09-05 1.540 288,500 +5,000 0.03% 444,290
2012-09-06 2012-09-04 1.530 283,500 -30,000 0.03% 433,755
2012-09-05 2012-09-03 1.610 313,500 -4,000 0.03% 504,735
2012-09-04 2012-08-31 1.550 317,500 +31,000 0.03% 492,125
2012-09-03 2012-08-30 1.680 286,500 -12,000 0.03% 481,320
2012-08-31 2012-08-29 1.780 298,500 -80,000 0.03% 531,330
2012-08-28 2012-08-24 1.030 378,500 +10,000 0.04% 389,855
2012-08-08 2012-08-06 0.900 368,500 +15,000 0.04% 331,650
2012-07-27 2012-07-25 0.860 353,500 +3,000 0.04% 304,010
2012-07-23 2012-07-19 0.910 350,500 -13,000 0.04% 318,955
2012-07-13 2012-07-11 0.950 363,500 -40,000 0.04% 345,325
2012-06-28 2012-06-26 1.100 403,500 -20,000 0.04% 443,850
2012-06-22 2012-06-20 1.230 423,500 +50,000 0.04% 520,905
2012-05-03 2012-04-30 1.360 373,500 +20,000 0.04% 507,960
2012-04-25 2012-04-23 1.480 353,500 -10,000 0.04% 523,180
2012-04-03 2012-03-30 1.440 363,500 +20,000 0.04% 523,440
2012-03-28 2012-03-26 1.500 343,500 -30,000 0.04% 515,250
2012-03-23 2012-03-21 1.790 373,500 +20,000 0.04% 668,565
2012-03-22 2012-03-20 1.770 353,500 +83,000 0.04% 625,695
2012-03-21 2012-03-19 1.880 270,500 +20,000 0.03% 508,540
2012-03-16 2012-03-14 2.000 250,500 +10,000 0.03% 501,000
2012-03-15 2012-03-13 2.060 240,500 +20,000 0.03% 495,430
2012-03-13 2012-03-09 2.110 220,500 -40,000 0.02% 465,255
2012-03-12 2012-03-08 1.950 260,500 -10,000 0.03% 507,975
2012-03-09 2012-03-07 1.850 270,500 +10,000 0.03% 500,425
2012-03-08 2012-03-06 1.860 260,500 +35,000 0.03% 484,530
2012-03-07 2012-03-05 2.030 225,500 +5,000 0.02% 457,765
2012-03-06 2012-03-02 2.030 220,500 +5,000 0.02% 447,615
2012-03-05 2012-03-01 1.930 215,500 -15,000 0.02% 415,915
2012-03-02 2012-02-29 2.070 230,500 -40,000 0.02% 477,135
2012-02-13 2012-02-09 1.670 270,500 -25,000 0.03% 451,735
2012-01-27 2012-01-20 1.400 295,500 -14,500 0.03% 413,700
2012-01-26 2012-01-19 1.360 310,000 -13,000 0.03% 421,600
2012-01-19 2012-01-17 1.320 323,000 +14,500 0.03% 426,360
2012-01-16 2012-01-12 1.320 308,500 -10,000 0.03% 407,220
2012-01-11 2012-01-09 1.230 318,500 +8,000 0.03% 391,755
2011-12-22 2011-12-20 1.320 310,500 +25,000 0.03% 409,860
2011-12-19 2011-12-15 1.320 285,500 -5,000 0.03% 376,860
2011-12-16 2011-12-14 1.380 290,500 +10,000 0.03% 400,890
2011-12-05 2011-12-01 1.570 280,500 -10,000 0.03% 440,385
2011-11-28 2011-11-24 1.450 290,500 +10,000 0.03% 421,225
2011-11-23 2011-11-21 1.570 280,500 +20,000 0.03% 440,385
2011-11-22 2011-11-18 1.600 260,500 -12,000 0.03% 416,800
2011-11-21 2011-11-17 1.710 272,500 -10,000 0.03% 465,975
2011-11-18 2011-11-16 1.800 282,500 -6,000 0.03% 508,500
2011-11-17 2011-11-15 1.770 288,500 +7,000 0.03% 510,645
2011-11-16 2011-11-14 1.680 281,500 +6,000 0.03% 472,920
2011-11-10 2011-11-08 1.650 275,500 -7,000 0.03% 454,575
2011-11-09 2011-11-07 1.720 282,500 +10,000 0.03% 485,900
2011-11-08 2011-11-04 1.500 272,500 -20,000 0.03% 408,750
2011-11-07 2011-11-03 1.430 292,500 +20,000 0.03% 418,275
2011-11-03 2011-11-01 1.290 272,500 -40,000 0.03% 351,525
2011-11-02 2011-10-31 1.340 312,500 -20,000 0.03% 418,750
2011-11-01 2011-10-28 1.320 332,500 -8,000 0.04% 438,900
2011-10-31 2011-10-27 1.280 340,500 +8,000 0.04% 435,840
2011-10-28 2011-10-26 1.220 332,500 -30,000 0.04% 405,650
2011-10-27 2011-10-25 1.100 362,500 -10,000 0.04% 398,750
2011-10-26 2011-10-24 1.090 372,500 +75,000 0.04% 406,025
2011-10-20 2011-10-18 1.310 297,500 +20,000 0.03% 389,725
2011-10-18 2011-10-14 1.380 277,500 -20,000 0.03% 382,950
2011-10-11 2011-10-07 1.160 297,500 +20,000 0.03% 345,100
2011-10-10 2011-10-06 1.110 277,500 +10,000 0.03% 308,025
2011-09-15 2011-09-12 1.690 267,500 +2,000 0.03% 452,075
2011-08-24 2011-08-22 1.800 265,500 -20,000 0.03% 477,900
2011-08-23 2011-08-19 1.860 285,500 -14,000 0.03% 531,030
2011-08-19 2011-08-17 1.990 299,500 -15,000 0.03% 596,005
2011-08-18 2011-08-16 2.010 314,500 +15,000 0.03% 632,145
2011-08-16 2011-08-12 1.730 299,500 +4,000 0.03% 518,135
2011-08-15 2011-08-11 1.750 295,500 +5,000 0.03% 517,125
2011-08-10 2011-08-08 2.033 290,500 +5,000 0.03% 590,447
2011-08-09 2011-08-05 2.114 285,500 +4,568 0.03% 603,496
2011-07-28 2011-07-26 2.266 280,932 -49,200 0.03% 636,665
2011-07-25 2011-07-21 2.154 330,132 +49,200 0.04% 711,260
2011-07-15 2011-07-13 2.246 280,932 +9,840 0.03% 630,955
2011-07-12 2011-07-08 2.368 271,092 -984 0.03% 641,915
2011-07-11 2011-07-07 2.429 272,076 -10,824 0.03% 660,835
2011-07-04 2011-06-29 2.012 282,900 +4,920 0.03% 569,250
2011-06-28 2011-06-24 1.982 277,980 +19,680 0.03% 550,875
2011-06-23 2011-06-21 2.256 258,300 +11,808 0.03% 582,750
2011-06-03 2011-06-01 2.551 246,492 +6,888 0.03% 628,755
2011-05-26 2011-05-24 2.551 239,604 +9,840 0.03% 611,185
2011-05-16 2011-05-12 2.876 229,764 -9,840 0.02% 660,805
2011-05-05 2011-05-03 2.896 239,604 +6,888 0.03% 693,975
2011-04-29 2011-04-27 2.967 232,716 +9,840 0.03% 690,580
2011-04-04 2011-03-31 3.039 222,876 +4,920 0.02% 677,235
2011-04-01 2011-03-30 2.998 217,956 -29,520 0.02% 653,425
2011-03-24 2011-03-22 3.222 247,476 -2,952 0.03% 797,255
2011-03-23 2011-03-21 3.171 250,428 -9,840 0.03% 794,040
2011-03-18 2011-03-16 2.988 260,268 -984 0.03% 777,630
2011-03-16 2011-03-14 2.957 261,252 +9,840 0.03% 772,605
2011-03-07 2011-03-03 3.242 251,412 -20,172 0.03% 815,045
2011-03-04 2011-03-02 3.283 271,584 -6,888 0.03% 891,480
2011-03-02 2011-02-28 3.232 278,472 +19,680 0.03% 899,940
2011-02-25 2011-02-23 3.963 258,792 +9,840 0.03% 1,025,700
2011-02-17 2011-02-15 4.045 248,952 +4,920 0.03% 1,006,940
2011-02-14 2011-02-10 4.024 244,032 -19,680 0.03% 982,080
2011-02-09 2011-02-07 4.106 263,712 -6,888 0.03% 1,082,720
2011-02-08 2011-02-02 4.157 270,600 +4,920 0.03% 1,124,750
2011-02-01 2011-01-28 4.217 265,680 -9,840 0.03% 1,120,500
2011-01-31 2011-01-27 4.238 275,520 -9,840 0.03% 1,167,600
2011-01-24 2011-01-20 4.146 285,360 +19,680 0.03% 1,183,200
2011-01-18 2011-01-14 4.421 265,680 +492 0.03% 1,174,500
2011-01-14 2011-01-12 4.390 265,188 -9,840 0.03% 1,164,240
2011-01-13 2011-01-11 4.400 275,028 +19,680 0.03% 1,210,235
2011-01-12 2011-01-10 4.502 255,348 -4,920 0.03% 1,149,585
2011-01-10 2011-01-06 4.522 260,268 +19,680 0.03% 1,177,025
2011-01-07 2011-01-05 4.593 240,588 -31,488 0.03% 1,105,140
2011-01-06 2011-01-04 4.665 272,076 +492 0.03% 1,269,135
2011-01-05 2011-01-03 4.512 271,584 +6,888 0.03% 1,225,440
2010-12-29 2010-12-24 4.004 264,696 -8,856 0.03% 1,059,860
2010-12-28 2010-12-22 4.035 273,552 -9,840 0.03% 1,103,660
2010-12-22 2010-12-20 3.943 283,392 +9,840 0.03% 1,117,440
2010-12-21 2010-12-17 3.994 273,552 +8,856 0.03% 1,092,540
2010-12-17 2010-12-15 3.841 264,696 +14,760 0.03% 1,016,820
2010-12-13 2010-12-09 4.146 249,936 +19,680 0.03% 1,036,320
2010-12-03 2010-12-01 4.411 230,256 -19,680 0.03% 1,015,560
2010-12-02 2010-11-30 4.258 249,936 +9,840 0.03% 1,064,260
2010-11-26 2010-11-24 4.228 240,096 +9,840 0.03% 1,015,040
2010-11-18 2010-11-16 4.482 230,256 +21,648 0.03% 1,031,940
2010-11-16 2010-11-12 4.614 208,608 -59,040 0.02% 962,480
2010-11-15 2010-11-11 4.654 267,648 +68,880 0.03% 1,245,760
2010-11-12 2010-11-10 4.756 198,768 +29,520 0.02% 945,360
2010-11-09 2010-11-05 4.848 169,248 +29,520 0.02% 820,440
2010-11-08 2010-11-04 4.878 139,728 +9,840 0.02% 681,600
2010-11-05 2010-11-03 4.817 129,888 +492 0.01% 625,680
2010-11-04 2010-11-02 4.919 129,396 -9,840 0.01% 636,460
2010-11-02 2010-10-29 4.797 139,236 +9,840 0.02% 667,880
2010-10-29 2010-10-27 4.980 129,396 +4,920 0.01% 644,350
2010-10-28 2010-10-26 5.091 124,476 -59,040 0.01% 633,765
2010-10-27 2010-10-25 5.173 183,516 +59,040 0.02% 949,285
2010-10-22 2010-10-20 4.980 124,476 -2,952 0.01% 619,850
2010-10-21 2010-10-19 4.990 127,428 +2,952 0.01% 635,845
2010-10-18 2010-10-14 5.183 124,476 +4,920 0.01% 645,150
2010-10-14 2010-10-12 4.959 119,556 +9,840 0.01% 592,920
2010-10-08 2010-10-06 5.152 109,716 -39,360 0.01% 565,305
2010-10-05 2010-09-30 5.112 149,076 -21,648 0.02% 762,045
2010-09-29 2010-09-27 5.182 170,724 +964 0.02% 884,639
2010-09-28 2010-09-24 5.243 169,760 -85,125 0.02% 890,054
2010-09-27 2010-09-22 5.212 254,885 +4,892 0.03% 1,328,550
2010-09-24 2010-09-21 5.315 249,993 -6,849 0.03% 1,328,601
2010-09-17 2010-09-15 5.325 256,842 -9,784 0.03% 1,367,626
2010-09-16 2010-09-14 5.386 266,626 +3,913 0.03% 1,436,073
2010-09-15 2010-09-13 5.376 262,713 -11,741 0.03% 1,412,313
2010-09-14 2010-09-10 5.120 274,454 +12,720 0.03% 1,405,306
2010-09-10 2010-09-08 5.090 261,734 +14,677 0.03% 1,332,150
2010-08-26 2010-08-24 5.110 247,057 -3,914 0.03% 1,262,498
2010-08-25 2010-08-23 5.120 250,971 -122,306 0.03% 1,285,064
2010-08-24 2010-08-20 5.243 373,277 +112,521 0.04% 1,957,096
2010-08-20 2010-08-18 5.079 260,756 +26,418 0.03% 1,324,507
2010-08-19 2010-08-17 5.202 234,338 -4,892 0.03% 1,219,057
2010-08-18 2010-08-16 5.039 239,230 -101,758 0.03% 1,205,386
2010-08-17 2010-08-13 5.079 340,988 +19,569 0.04% 1,732,044
2010-08-16 2010-08-12 4.824 321,419 +192,753 0.04% 1,550,519
2010-07-28 2010-07-26 4.538 128,666 +9,785 0.01% 583,862
2010-07-19 2010-07-15 4.282 118,881 -9,785 0.01% 509,085
2010-07-16 2010-07-14 4.374 128,666 +9,785 0.01% 562,822
2010-07-15 2010-07-13 4.303 118,881 +3,424 0.01% 511,515
2010-07-12 2010-07-08 4.425 115,457 -20,547 0.01% 510,942
2010-07-09 2010-07-07 4.446 136,004 +10,763 0.02% 604,651
2010-07-05 2010-06-30 4.344 125,241 +9,784 0.01% 544,000
2010-06-29 2010-06-25 4.773 115,457 -9,784 0.01% 551,062
2010-06-25 2010-06-23 4.701 125,241 +9,784 0.01% 588,800
2010-06-22 2010-06-18 4.804 115,457 -14,676 0.01% 554,602
2010-06-21 2010-06-17 4.814 130,133 -4,892 0.01% 626,429
2010-06-18 2010-06-15 4.742 135,025 +9,784 0.02% 640,318
2010-06-17 2010-06-14 4.793 125,241 -4,892 0.01% 600,320
2010-06-15 2010-06-11 4.456 130,133 -4,892 0.01% 579,879
2010-06-09 2010-06-07 4.395 135,025 -19,569 0.02% 593,398
2010-06-08 2010-06-04 4.497 154,594 +9,784 0.02% 695,198
2010-06-07 2010-06-03 4.262 144,810 +9,785 0.02% 617,160
2010-06-01 2010-05-28 4.252 135,025 +3,913 0.02% 574,078
2010-05-28 2010-05-26 3.938 131,112 -2,741 0.01% 516,366
2010-05-26 2010-05-24 4.165 133,853 -9,699 0.02% 557,521
2010-05-25 2010-05-20 4.072 143,552 -9,700 0.02% 584,599
2010-05-24 2010-05-19 4.248 153,252 -11,639 0.02% 650,961
2010-05-20 2010-05-18 4.464 164,891 +13,579 0.02% 736,100
2010-05-19 2010-05-17 4.877 151,312 +13,579 0.02% 737,881
2010-05-17 2010-05-13 5.217 137,733 +11,640 0.02% 718,522
2010-05-14 2010-05-12 5.155 126,093 +9,699 0.01% 649,999
2010-05-13 2010-05-11 5.196 116,394 -3,879 0.01% 604,802
2010-05-12 2010-05-10 5.340 120,273 +9,699 0.01% 642,317
2010-05-11 2010-05-07 5.227 110,574 +9,699 0.01% 577,980
2010-05-06 2010-05-04 5.928 100,875 -21,338 0.01% 598,003
2010-05-04 2010-04-30 5.588 122,213 -24,249 0.01% 682,918
2010-05-03 2010-04-29 5.423 146,462 -1,940 0.02% 794,260
2010-04-30 2010-04-28 5.444 148,402 +14,549 0.02% 807,840
2010-04-29 2010-04-27 5.536 133,853 -9,699 0.02% 741,061
2010-04-28 2010-04-26 5.495 143,552 +9,699 0.02% 788,839
2010-04-27 2010-04-23 5.485 133,853 -95,055 0.02% 734,161
2010-04-26 2010-04-22 5.743 228,908 +38,798 0.03% 1,314,522
2010-04-23 2010-04-21 5.340 190,110 -1,940 0.02% 1,015,282
2010-04-22 2010-04-20 5.351 192,050 -12,124 0.02% 1,027,622
2010-04-21 2010-04-19 5.093 204,174 +11,639 0.02% 1,039,870
2010-04-20 2010-04-16 5.402 192,535 -9,214 0.02% 1,040,142
2010-04-19 2010-04-15 5.320 201,749 +24,249 0.02% 1,073,280
2010-04-16 2010-04-14 5.536 177,500 +12,609 0.02% 982,708
2010-04-15 2010-04-13 5.557 164,891 +40,738 0.02% 916,300
2010-04-14 2010-04-12 5.619 124,153 +17,459 0.01% 697,598
2010-04-13 2010-04-09 5.825 106,694 +15,519 0.01% 621,499
2010-04-12 2010-04-08 5.959 91,175 +3,880 0.01% 543,320
2010-04-09 2010-04-07 5.918 87,295 -14,549 0.01% 516,598
2010-04-07 2010-03-31 5.619 101,844 +3,879 0.01% 572,247
2010-04-01 2010-03-30 5.629 97,965 -14,549 0.01% 551,462
2010-03-29 2010-03-25 5.578 112,514 -2,425 0.01% 627,561
2010-03-26 2010-03-24 5.691 114,939 +29,099 0.01% 654,121
2010-03-25 2010-03-23 5.712 85,840 +2,425 0.01% 490,288
2010-03-24 2010-03-22 5.774 83,415 -33,949 0.01% 481,597
2010-03-23 2010-03-19 5.567 117,364 +38,798 0.01% 653,402
2010-03-19 2010-03-17 5.846 78,566 +3,880 0.01% 459,271
2010-03-17 2010-03-15 6.083 74,686 +9,700 0.01% 454,300
2010-03-16 2010-03-12 6.217 64,986 -19,399 0.01% 404,007
2010-03-15 2010-03-11 6.124 84,385 +9,699 0.01% 516,777
2010-03-11 2010-03-09 6.134 74,686 +9,700 0.01% 458,150
2010-03-10 2010-03-08 6.196 64,986 +3,879 0.01% 402,667
2010-03-08 2010-03-04 6.124 61,107 -14,549 0.01% 374,222
2010-03-05 2010-03-03 6.021 75,656 +14,549 0.01% 455,521
2010-03-02 2010-02-26 6.186 61,107 +9,700 0.01% 378,002
2010-02-17 2010-02-11 6.444 51,407 -4,850 0.01% 331,249
2010-02-12 2010-02-10 6.248 56,257 +4,850 0.01% 351,480
2010-02-11 2010-02-09 6.279 51,407 +1,940 0.01% 322,769
2010-02-08 2010-02-04 6.423 49,467 +970 0.01% 317,728
2010-02-05 2010-02-03 6.444 48,497 -6,305 0.01% 312,498
2010-01-29 2010-01-27 5.877 54,802 -16,974 0.01% 322,050
2010-01-28 2010-01-26 6.186 71,776 +15,519 0.01% 443,999
2010-01-26 2010-01-22 6.959 56,257 -11,639 0.01% 391,500
2010-01-25 2010-01-21 6.588 67,896 +21,339 0.01% 447,298
2010-01-22 2010-01-20 6.743 46,557 -13,580 0.01% 313,917
2010-01-20 2010-01-18 6.578 60,137 +13,580 0.01% 395,562
2010-01-19 2010-01-15 6.670 46,557 -48,498 0.01% 310,557
2010-01-18 2010-01-14 6.165 95,055 +22,309 0.01% 586,041
2010-01-12 2010-01-08 5.567 72,746 -44,618 0.01% 405,000
2010-01-08 2010-01-06 5.815 117,364 +38,798 0.01% 682,442
2010-01-07 2010-01-05 5.897 78,566 +9,700 0.01% 463,321
2009-12-30 2009-12-28 5.681 68,866 +4,849 0.01% 391,208
2009-12-29 2009-12-24 5.887 64,017 -2,909 0.01% 376,863
2009-12-22 2009-12-18 5.227 66,926 -2,425 0.01% 349,828
2009-12-18 2009-12-16 5.639 69,351 +7,759 0.01% 391,104
2009-12-17 2009-12-15 5.712 61,592 -4,849 0.01% 351,792
2009-12-16 2009-12-14 5.949 66,441 -3,880 0.01% 395,243
2009-12-15 2009-12-11 5.959 70,321 -29,099 0.01% 419,049
2009-12-14 2009-12-10 5.908 99,420 +1,940 0.01% 587,327
2009-12-11 2009-12-09 5.918 97,480 -46,557 0.01% 576,872
2009-12-09 2009-12-07 5.887 144,037 +3,880 0.02% 847,934
2009-12-08 2009-12-04 5.794 140,157 +33,948 0.02% 812,088
2009-12-07 2009-12-03 5.722 106,209 -16,489 0.01% 607,724
2009-12-04 2009-12-02 5.340 122,698 -3,880 0.01% 655,268
2009-12-03 2009-12-01 5.351 126,578 +3,880 0.02% 677,294
2009-12-01 2009-11-27 5.021 122,698 +11,639 0.01% 616,053
2009-11-30 2009-11-26 5.536 111,059 -1,940 0.01% 614,865
2009-11-27 2009-11-25 5.681 112,999 +970 0.01% 641,916
2009-11-26 2009-11-24 5.670 112,029 -9,699 0.01% 635,250
2009-11-25 2009-11-23 5.743 121,728 -5,820 0.01% 699,033
2009-11-23 2009-11-19 5.567 127,548 +5,820 0.02% 710,099
2009-11-20 2009-11-18 5.681 121,728 -6,790 0.01% 691,503
2009-11-19 2009-11-17 5.547 128,518 +6,790 0.02% 712,850
2009-11-17 2009-11-13 5.547 121,728 -2,910 0.01% 675,188
2009-11-13 2009-11-11 5.670 124,638 -2,910 0.01% 706,749
2009-11-12 2009-11-10 5.794 127,548 -9,700 0.02% 739,029
2009-11-10 2009-11-06 5.784 137,248 -9,699 0.02% 793,817
2009-11-09 2009-11-05 5.815 146,947 -7,760 0.02% 854,460
2009-11-05 2009-11-03 5.330 154,707 +12,610 0.02% 824,617
2009-11-04 2009-11-02 5.536 142,097 +15,519 0.02% 786,703
2009-11-03 2009-10-30 5.268 126,578 -3,880 0.02% 666,854
2009-11-02 2009-10-29 5.846 130,458 +9,700 0.02% 762,615
2009-10-30 2009-10-28 6.108 120,758 +485 0.01% 737,539
2009-10-29 2009-10-27 5.932 120,273 +14,799 0.01% 713,447
2009-10-23 2009-10-21 5.126 105,474 +9,677 0.01% 540,641
2009-10-22 2009-10-20 4.857 95,797 +967 0.01% 465,298
2009-10-20 2009-10-16 4.712 94,830 -6,773 0.01% 446,881
2009-10-19 2009-10-15 4.712 101,603 -2,903 0.01% 478,799
2009-10-15 2009-10-13 4.340 104,506 -9,677 0.01% 453,599
2009-10-09 2009-10-07 3.958 114,183 -7,741 0.01% 451,941
2009-10-08 2009-10-06 3.710 121,924 -9,676 0.01% 452,340
2009-10-07 2009-10-05 3.617 131,600 +9,676 0.02% 475,999
2009-10-06 2009-10-02 3.669 121,924 -19,353 0.01% 447,300
2009-10-05 2009-09-30 3.503 141,277 +9,677 0.02% 494,940
2009-09-30 2009-09-28 3.586 131,600 +9,676 0.02% 471,919
2009-09-28 2009-09-24 3.710 121,924 +9,677 0.01% 452,340
2009-09-22 2009-09-18 3.968 112,247 -9,677 0.01% 445,438
2009-09-21 2009-09-17 3.886 121,924 -9,676 0.01% 473,760
2009-09-18 2009-09-16 4.020 131,600 -24,192 0.02% 529,038
2009-09-17 2009-09-15 4.185 155,792 -5,806 0.02% 652,052
2009-09-16 2009-09-14 3.648 161,598 -24,191 0.02% 589,512
2009-09-11 2009-09-09 3.472 185,789 -29,029 0.02% 645,121
2009-09-09 2009-09-07 3.410 214,818 +4,838 0.03% 732,599
2009-09-08 2009-09-04 3.100 209,980 -9,677 0.03% 651,000
2009-09-02 2009-08-31 2.770 219,657 -9,676 0.03% 608,361
2009-08-27 2009-08-25 3.069 229,333 +48,382 0.03% 703,890
2009-08-25 2009-08-21 3.173 180,951 +29,030 0.02% 574,092
2009-08-24 2009-08-20 3.038 151,921 +4,838 0.02% 461,580
2009-08-21 2009-08-19 2.863 147,083 +4,838 0.02% 421,041
2009-08-19 2009-08-17 2.894 142,245 -19,353 0.02% 411,601
2009-08-17 2009-08-13 3.255 161,598 -19,353 0.02% 526,052
2009-08-14 2009-08-12 3.235 180,951 +38,706 0.02% 585,312
2009-08-13 2009-08-11 3.348 142,245 -19,353 0.02% 476,282
2009-08-12 2009-08-10 3.338 161,598 -19,353 0.02% 539,412
2009-08-07 2009-08-05 3.379 180,951 +48,383 0.02% 611,492
2009-08-06 2009-08-04 3.483 132,568 -19,353 0.02% 461,690
2009-08-05 2009-08-03 3.586 151,921 -29,030 0.02% 544,790
2009-08-04 2009-07-31 3.410 180,951 +19,353 0.02% 617,102
2009-08-03 2009-07-30 3.348 161,598 +19,353 0.02% 541,082
2009-07-31 2009-07-29 3.514 142,245 +19,353 0.02% 499,802
2009-07-30 2009-07-28 3.638 122,892 +9,677 0.02% 447,042
2009-07-27 2009-07-23 3.524 113,215 +21,288 0.02% 398,970
2009-07-24 2009-07-22 3.555 91,927 +17,418 0.01% 326,801
2009-07-23 2009-07-21 3.772 74,509 -6,774 0.01% 281,050
2009-07-20 2009-07-16 3.028 81,283 -56,123 0.01% 246,121
2009-07-17 2009-07-15 3.224 137,406 -13,547 0.02% 443,039
2009-07-16 2009-07-14 2.377 150,953 +48,382 0.02% 358,799
2009-07-03 2009-06-30 2.377 102,571 -9,676 0.01% 243,800
2009-06-26 2009-06-24 2.429 112,247 +29,029 0.02% 272,599
2009-06-24 2009-06-22 2.563 83,218 -145,147 0.01% 213,280
2009-06-18 2009-06-16 2.449 228,365 +48,382 0.03% 559,319
2009-06-12 2009-06-10 2.666 179,983 -9,676 0.02% 479,880
2009-06-11 2009-06-09 2.563 189,659 +58,059 0.03% 486,079
2009-06-08 2009-06-04 2.883 131,600 -9,677 0.02% 379,439
2009-06-05 2009-06-03 2.945 141,277 -2,903 0.02% 416,100
2009-06-04 2009-06-02 2.945 144,180 -9,676 0.02% 424,651
2009-06-03 2009-06-01 2.976 153,856 +13,063 0.02% 457,919
2009-06-01 2009-05-27 2.697 140,793 -484 0.02% 379,755
2009-05-27 2009-05-25 2.636 141,277 +602 0.02% 372,428
2009-05-26 2009-05-22 2.626 140,675 +50,104 0.02% 369,381
2009-05-25 2009-05-21 2.792 90,571 -43,359 0.01% 252,859
2009-05-22 2009-05-20 2.626 133,930 +4,818 0.02% 351,670
2009-05-20 2009-05-18 2.647 129,112 -17,344 0.02% 341,699
2009-05-19 2009-05-15 2.418 146,456 +52,994 0.02% 354,161
2009-05-15 2009-05-13 2.211 93,462 +9,635 0.01% 206,610
2009-05-12 2009-05-08 2.076 83,827 -121,404 0.01% 174,001
2009-05-11 2009-05-07 2.003 205,231 +102,134 0.03% 411,091
2009-05-08 2009-05-06 2.076 103,097 -33,723 0.01% 214,000
2009-05-07 2009-05-05 1.899 136,820 -19,271 0.02% 259,859
2009-05-06 2009-05-04 1.816 156,091 +3,854 0.02% 283,500
2009-05-05 2009-04-30 1.754 152,237 +22,161 0.02% 267,020
2009-04-29 2009-04-27 1.671 130,076 +9,635 0.02% 217,350
2009-04-28 2009-04-24 1.858 120,441 -9,635 0.02% 223,751
2009-04-27 2009-04-23 1.868 130,076 +15,417 0.02% 243,000
2009-04-24 2009-04-22 1.858 114,659 -48,177 0.02% 213,009
2009-04-23 2009-04-21 1.723 162,836 +28,906 0.02% 280,541
2009-04-22 2009-04-20 1.723 133,930 -154,164 0.02% 230,740
2009-04-21 2009-04-17 1.505 288,094 -48,176 0.04% 433,550
2009-04-20 2009-04-16 1.567 336,270 -9,635 0.05% 526,990
2009-04-17 2009-04-15 1.546 345,905 +19,270 0.05% 534,910
2009-04-16 2009-04-14 1.463 326,635 +57,812 0.04% 477,990
2009-04-15 2009-04-09 1.401 268,823 +9,635 0.04% 376,650
2009-04-14 2009-04-08 1.360 259,188 +48,176 0.04% 352,390
2009-04-08 2009-04-06 1.370 211,012 +48,176 0.03% 289,080
2009-04-06 2009-04-02 1.443 162,836 +19,271 0.02% 234,911
2009-04-02 2009-03-31 1.443 143,565 -19,271 0.02% 207,110
2009-04-01 2009-03-30 1.432 162,836 +19,271 0.02% 233,221
2009-03-31 2009-03-27 1.536 143,565 -9,635 0.02% 220,520
2009-03-30 2009-03-26 1.567 153,200 -6,745 0.02% 240,089
2009-03-27 2009-03-25 1.432 159,945 -19,270 0.02% 229,080
2009-03-25 2009-03-23 1.349 179,215 -19,271 0.02% 241,799
2009-03-20 2009-03-18 1.318 198,486 -12,526 0.03% 261,620
2009-03-19 2009-03-17 1.256 211,012 -6,744 0.03% 264,990
2009-03-17 2009-03-13 1.287 217,756 -9,636 0.03% 280,239
2009-03-13 2009-03-11 1.204 227,392 +9,636 0.03% 273,760
2009-03-06 2009-03-04 1.225 217,756 +6,744 0.03% 266,679
2009-02-24 2009-02-20 1.214 211,012 +48,176 0.03% 256,230
2009-02-23 2009-02-19 1.225 162,836 +38,541 0.02% 199,421
2009-02-20 2009-02-18 1.318 124,295 -19,270 0.02% 163,831
2009-02-19 2009-02-17 1.277 143,565 -67,447 0.02% 183,270
2009-02-13 2009-02-11 1.152 211,012 +9,635 0.03% 243,090
2009-02-12 2009-02-10 1.173 201,377 +57,812 0.03% 236,171
2009-02-11 2009-02-09 1.204 143,565 -9,635 0.02% 172,840
2009-02-06 2009-02-04 1.204 153,200 -19,271 0.02% 184,440
2009-02-03 2009-01-30 1.225 172,471 +72,746 0.02% 211,220
2009-01-30 2009-01-23 1.183 99,725 -67,446 0.01% 117,990
2009-01-29 2009-01-22 1.183 167,171 +67,446 0.02% 197,789
2009-01-20 2009-01-16 1.297 99,725 -57,811 0.01% 129,375
2009-01-16 2009-01-14 1.214 157,536 -26,979 0.02% 191,295
2009-01-15 2009-01-13 1.142 184,515 +46,249 0.03% 210,650
2009-01-14 2009-01-12 1.297 138,266 +77,082 0.02% 179,375
2009-01-12 2009-01-08 1.723 61,184 +9,635 0.01% 105,410
2008-12-22 2008-12-18 1.505 51,549 -19,270 0.01% 77,576
2008-12-19 2008-12-17 1.422 70,819 -16,862 0.01% 100,695
2008-12-18 2008-12-16 1.339 87,681 +16,862 0.01% 117,390
2008-12-16 2008-12-12 1.422 70,819 +19,270 0.01% 100,695
2008-10-30 2008-10-28 1.024 51,549 +1,906 0.01% 52,776
2008-10-29 2008-10-27 0.970 49,643 -37,117 0.01% 48,150
2008-10-24 2008-10-22 1.175 86,760 +37,117 0.01% 101,915
2008-10-13 2008-10-09 1.940 49,643 -9,280 0.01% 96,299
2008-10-06 2008-10-02 1.972 58,923 +9,280 0.01% 116,206
2008-10-02 2008-09-29 2.004 49,643 -9,280 0.01% 99,509
2008-09-30 2008-09-26 2.069 58,923 +9,280 0.01% 121,921
2008-09-26 2008-09-24 2.371 49,643 -9,280 0.01% 117,699
2008-09-25 2008-09-23 2.242 58,923 +9,280 0.01% 132,081
2008-09-24 2008-09-22 2.349 49,643 -4,640 0.01% 116,629
2008-08-18 2008-08-14 3.352 54,283 -5,568 0.01% 181,935
2008-08-07 2008-08-04 3.589 59,851 -3,711 0.01% 214,787
2008-06-25 2008-06-23 3.696 63,562 -21,342 0.01% 234,954
2008-06-24 2008-06-20 3.761 84,904 +8,351 0.01% 319,334
2008-06-23 2008-06-19 3.772 76,553 +22,270 0.01% 288,750
2008-06-20 2008-06-18 3.912 54,283 -13,919 0.01% 212,355
2008-06-19 2008-06-17 3.804 68,202 +9,279 0.01% 259,456
2008-06-18 2008-06-16 3.718 58,923 -9,279 0.01% 219,076
2008-06-17 2008-06-13 3.804 68,202 +9,279 0.01% 259,456
2008-06-16 2008-06-12 4.063 58,923 -13,918 0.01% 239,396
2008-06-11 2008-06-06 4.699 72,841 -9,280 0.01% 342,258
2008-06-10 2008-06-05 4.537 82,121 +9,280 0.01% 372,587
2008-05-26 2008-05-22 5.044 72,841 -9,280 0.01% 367,378
2008-05-23 2008-05-21 5.044 82,121 +8,816 0.01% 414,182
2008-05-22 2008-05-20 5.065 73,305 -928 0.01% 371,298
2008-05-20 2008-05-16 5.502 74,233 +1,239 0.01% 408,419
2008-05-19 2008-05-15 5.491 72,994 -35,584 0.01% 400,803
2008-05-16 2008-05-14 5.370 108,578 +9,124 0.02% 583,101
2008-05-15 2008-05-13 5.326 99,454 +4,562 0.01% 529,742
2008-05-14 2008-05-09 5.370 94,892 -912 0.01% 509,602
2008-05-09 2008-05-07 5.370 95,804 +4,562 0.01% 514,500
2008-05-08 2008-05-06 5.480 91,242 +22,811 0.01% 500,000
2008-05-07 2008-05-05 5.425 68,431 +4,562 0.01% 371,248
2008-05-06 2008-05-02 5.458 63,869 +14,598 0.01% 348,598
2008-05-02 2008-04-29 5.666 49,271 +2,281 0.01% 279,182
2008-04-30 2008-04-28 5.721 46,990 -2,281 0.01% 268,832
2008-04-29 2008-04-25 5.228 49,271 +9,125 0.01% 257,582
2008-04-28 2008-04-24 5.151 40,146 +5,474 0.01% 206,798
2008-04-25 2008-04-23 5.151 34,672 +8,212 0.00% 178,600
2008-03-28 2008-03-26 5.447 26,460 -1,825 0.00% 144,129
2008-03-18 2008-03-14 6.576 28,285 -4,562 0.00% 186,000
2008-03-10 2008-03-06 6.620 32,847 -9,124 0.00% 217,439
2008-03-07 2008-03-05 6.587 41,971 +9,124 0.01% 276,458
2008-03-06 2008-03-04 6.587 32,847 -9,124 0.00% 216,359
2008-03-05 2008-03-03 6.696 41,971 +9,124 0.01% 281,058
2008-03-04 2008-02-29 6.466 32,847 +3,193 0.00% 212,399
2008-03-03 2008-02-28 6.521 29,654 -2,737 0.00% 193,377
2008-02-22 2008-02-20 5.074 32,391 +1,825 0.00% 164,366
2008-02-21 2008-02-19 5.074 30,566 -912 0.00% 155,105
2008-02-05 2008-02-01 5.513 31,478 -11,862 0.00% 173,532
2008-01-18 2008-01-16 5.951 43,340 +12,774 0.01% 257,925
2008-01-17 2008-01-15 6.543 30,566 -4,562 0.00% 199,995
2008-01-11 2008-01-09 7.935 35,128 +1,825 0.01% 278,739
2008-01-07 2008-01-03 9.020 33,303 -1,825 0.00% 300,392
2007-12-27 2007-12-20 8.176 35,128 -3,650 0.01% 287,209
2007-12-21 2007-12-19 8.395 38,778 +3,650 0.01% 325,552
2007-12-20 2007-12-18 7.606 35,128 -2,281 0.01% 267,189
2007-12-17 2007-12-13 7.343 37,409 +2,281 0.01% 274,699
2007-12-11 2007-12-07 8.088 35,128 -3,650 0.01% 284,129
2007-12-10 2007-12-06 8.088 38,778 -912 0.01% 313,651
2007-12-07 2007-12-05 8.494 39,690 +5,474 0.01% 337,123
2007-12-05 2007-12-03 6.905 34,216 -1,825 0.00% 236,252
2007-12-04 2007-11-30 7.321 36,041 +7,300 0.01% 263,863
2007-11-15 2007-11-13 10.083 28,741 -913 0.00% 289,798
2007-11-14 2007-11-12 10.204 29,654 -4,562 0.00% 302,579
2007-11-12 2007-11-08 11.135 34,216 -912 0.00% 381,003
2007-11-01 2007-10-30 10.039 35,128 -6,387 0.01% 352,659
2007-10-30 2007-10-26 9.991 41,515 +10,127 0.01% 414,791
2007-10-29 2007-10-25 10.046 31,388 +910 0.00% 315,333
2007-10-26 2007-10-24 10.189 30,478 +1,820 0.00% 310,546
2007-10-25 2007-10-23 10.970 28,658 +1,819 0.00% 314,367
2007-10-23 2007-10-18 11.014 26,839 -2,729 0.00% 295,593
2007-10-16 2007-10-12 11.959 29,568 -910 0.00% 353,599
2007-10-15 2007-10-11 12.091 30,478 +1,820 0.00% 368,502
2007-10-12 2007-10-10 12.289 28,658 -1,820 0.00% 352,166
2007-10-10 2007-10-08 13.146 30,478 -2,729 0.00% 400,662
2007-10-09 2007-10-05 12.530 33,207 -39,121 0.00% 416,097
2007-10-08 2007-10-04 11.233 72,328 -2,729 0.01% 812,489
2007-10-05 2007-10-03 11.233 75,057 -19,106 0.01% 843,145
2007-10-04 2007-10-02 10.332 94,163 +8,188 0.01% 972,900
2007-10-03 2007-09-28 11.101 85,975 +39,121 0.01% 954,451
2007-10-02 2007-09-27 11.563 46,854 +10,917 0.01% 541,779
2007-09-27 2007-09-24 12.926 35,937 +5,459 0.01% 464,525
2007-09-25 2007-09-21 13.168 30,478 +910 0.00% 401,332
2007-09-24 2007-09-20 13.630 29,568 -20,015 0.00% 402,999
2007-09-21 2007-09-19 12.486 49,583 -10,463 0.01% 619,115
2007-09-20 2007-09-18 11.211 60,046 +910 0.01% 673,200
2007-09-19 2007-09-17 12.816 59,136 +54,132 0.01% 757,898
2007-09-04 2007-08-31 16.751 5,004 -2,729 0.00% 83,823
2007-08-28 2007-08-24 15.058 7,733 +2,729 0.00% 116,447
2007-08-24 2007-08-22 13.696 5,004 -1,819 0.00% 68,532
2007-08-23 2007-08-21 13.366 6,823 +1,819 0.00% 91,195
2007-08-17 2007-08-15 14.509 5,004 +910 0.00% 72,602
2007-08-13 2007-08-09 16.927 4,094 -1,820 0.00% 69,299
2007-08-07 2007-08-03 16.861 5,914 -3,639 0.00% 99,716
2007-08-06 2007-08-02 16.883 9,553 +3,639 0.00% 161,284
2007-07-31 2007-07-27 18.466 5,914 +4,549 0.00% 109,207
2007-07-17 2007-07-13 19.565 1,365 -8,188 0.00% 26,706
2007-07-16 2007-07-12 19.235 9,553 -2,729 0.00% 183,754
2007-07-11 2007-07-09 18.928 12,282 -910 0.00% 232,468
2007-07-09 2007-07-05 18.026 13,192 +2,729 0.00% 237,802
2007-06-26 2007-06-22 17.938 10,463 0.00% 187,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top