History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 205,983,223 | +0 | 9.83% | 79,303,541 |
| 2025-10-13 | 2025-10-09 | 0.390 | 205,983,223 | +0 | 9.83% | 80,333,457 |
| 2025-10-10 | 2025-10-08 | 0.395 | 205,983,223 | +0 | 9.83% | 81,363,373 |
| 2025-10-09 | 2025-10-06 | 0.395 | 205,983,223 | +0 | 9.83% | 81,363,373 |
| 2025-10-08 | 2025-10-03 | 0.395 | 205,983,223 | +0 | 9.83% | 81,363,373 |
| 2025-10-06 | 2025-10-02 | 0.400 | 205,983,223 | +0 | 9.83% | 82,393,289 |
| 2025-10-03 | 2025-09-30 | 0.400 | 205,983,223 | +0 | 9.83% | 82,393,289 |
| 2025-10-02 | 2025-09-29 | 0.380 | 205,983,223 | +0 | 9.83% | 78,273,625 |
| 2025-09-30 | 2025-09-26 | 0.430 | 205,983,223 | -10,000 | 9.83% | 88,572,786 |
| 2025-09-26 | 2025-09-24 | 0.370 | 205,993,223 | +16,000 | 9.84% | 76,217,493 |
| 2025-09-25 | 2025-09-23 | 0.375 | 205,977,223 | +76,000 | 9.83% | 77,241,459 |
| 2025-09-23 | 2025-09-19 | 0.385 | 205,901,223 | -2,000 | 9.83% | 79,271,971 |
| 2025-09-22 | 2025-09-18 | 0.385 | 205,903,223 | +9,000 | 9.83% | 79,272,741 |
| 2025-08-29 | 2025-08-27 | 0.395 | 205,894,223 | +2,000 | 9.83% | 81,328,218 |
| 2025-08-22 | 2025-08-20 | 0.370 | 205,892,223 | +16,000 | 9.83% | 76,180,123 |
| 2025-08-18 | 2025-08-14 | 0.370 | 205,876,223 | +4,000 | 9.83% | 76,174,203 |
| 2025-08-14 | 2025-08-12 | 0.365 | 205,872,223 | +4,000 | 9.83% | 75,143,361 |
| 2025-08-13 | 2025-08-11 | 0.365 | 205,868,223 | +16,000 | 9.83% | 75,141,901 |
| 2025-08-11 | 2025-08-07 | 0.365 | 205,852,223 | +14,000 | 9.83% | 75,136,061 |
| 2025-08-08 | 2025-08-06 | 0.365 | 205,838,223 | +62,000 | 9.83% | 75,130,951 |
| 2025-08-07 | 2025-08-05 | 0.365 | 205,776,223 | +22,000 | 9.82% | 75,108,321 |
| 2025-08-06 | 2025-08-04 | 0.365 | 205,754,223 | +2,000 | 9.82% | 75,100,291 |
| 2025-08-05 | 2025-08-01 | 0.365 | 205,752,223 | +32,000 | 9.82% | 75,099,561 |
| 2025-08-01 | 2025-07-30 | 0.370 | 205,720,223 | +86,000 | 9.82% | 76,116,483 |
| 2025-07-30 | 2025-07-28 | 0.370 | 205,634,223 | +64,000 | 9.82% | 76,084,663 |
| 2025-07-29 | 2025-07-25 | 0.370 | 205,570,223 | +48,000 | 9.81% | 76,060,983 |
| 2025-07-28 | 2025-07-24 | 0.370 | 205,522,223 | +2,000 | 9.81% | 76,043,223 |
| 2025-07-22 | 2025-07-18 | 0.370 | 205,520,223 | +2,000 | 9.81% | 76,042,483 |
| 2025-07-21 | 2025-07-17 | 0.370 | 205,518,223 | +72,000 | 9.81% | 76,041,743 |
| 2025-07-18 | 2025-07-16 | 0.370 | 205,446,223 | +10,000 | 9.81% | 76,015,103 |
| 2025-07-17 | 2025-07-15 | 0.370 | 205,436,223 | +6,000 | 9.81% | 76,011,403 |
| 2025-07-16 | 2025-07-14 | 0.370 | 205,430,223 | +6,000 | 9.81% | 76,009,183 |
| 2025-07-15 | 2025-07-11 | 0.375 | 205,424,223 | +42,000 | 9.81% | 77,034,084 |
| 2025-07-14 | 2025-07-10 | 0.370 | 205,382,223 | +28,000 | 9.81% | 75,991,423 |
| 2025-07-11 | 2025-07-09 | 0.370 | 205,354,223 | +12,000 | 9.80% | 75,981,063 |
| 2025-07-10 | 2025-07-08 | 0.370 | 205,342,223 | +12,000 | 9.80% | 75,976,623 |
| 2025-07-09 | 2025-07-07 | 0.375 | 205,330,223 | +6,000 | 9.80% | 76,998,834 |
| 2025-07-02 | 2025-06-27 | 0.375 | 205,324,223 | +104,000 | 9.80% | 76,996,584 |
| 2025-06-30 | 2025-06-26 | 0.375 | 205,220,223 | +22,000 | 9.80% | 76,957,584 |
| 2025-06-27 | 2025-06-25 | 0.375 | 205,198,223 | +34,000 | 9.80% | 76,949,334 |
| 2025-06-26 | 2025-06-24 | 0.375 | 205,164,223 | +40,000 | 9.80% | 76,936,584 |
| 2025-06-18 | 2025-06-16 | 0.375 | 205,124,223 | +4,000 | 9.79% | 76,921,584 |
| 2025-06-17 | 2025-06-13 | 0.370 | 205,120,223 | +98,000 | 9.79% | 75,894,483 |
| 2025-06-13 | 2025-06-11 | 0.375 | 205,022,223 | +4,000 | 9.79% | 76,883,334 |
| 2025-06-12 | 2025-06-10 | 0.375 | 205,018,223 | +254,000 | 9.79% | 76,881,834 |
| 2025-06-11 | 2025-06-09 | 0.375 | 204,764,223 | +44,000 | 9.78% | 76,786,584 |
| 2025-06-09 | 2025-06-05 | 0.375 | 204,720,223 | +98,000 | 9.77% | 76,770,084 |
| 2025-06-06 | 2025-06-04 | 0.375 | 204,622,223 | +4,000 | 9.77% | 76,733,334 |
| 2025-06-05 | 2025-06-03 | 0.375 | 204,618,223 | +208,000 | 9.77% | 76,731,834 |
| 2025-06-02 | 2025-05-29 | 0.375 | 204,410,223 | +228,000 | 9.76% | 76,653,834 |
| 2025-05-28 | 2025-05-26 | 0.375 | 204,182,223 | +8,000 | 9.75% | 76,568,334 |
| 2025-05-27 | 2025-05-23 | 0.375 | 204,174,223 | +2,000 | 9.75% | 76,565,334 |
| 2025-05-23 | 2025-05-21 | 0.375 | 204,172,223 | +12,000 | 9.75% | 76,564,584 |
| 2025-05-20 | 2025-05-16 | 0.375 | 204,160,223 | +6,000 | 9.75% | 76,560,084 |
| 2025-05-16 | 2025-05-14 | 0.375 | 204,154,223 | +22,000 | 9.75% | 76,557,834 |
| 2025-05-14 | 2025-05-12 | 0.375 | 204,132,223 | +40,000 | 9.75% | 76,549,584 |
| 2025-05-13 | 2025-05-09 | 0.375 | 204,092,223 | +12,000 | 9.74% | 76,534,584 |
| 2025-05-12 | 2025-05-08 | 0.375 | 204,080,223 | +10,000 | 9.74% | 76,530,084 |
| 2025-05-09 | 2025-05-07 | 0.375 | 204,070,223 | +12,000 | 9.74% | 76,526,334 |
| 2025-05-08 | 2025-05-06 | 0.375 | 204,058,223 | +30,000 | 9.74% | 76,521,834 |
| 2025-05-07 | 2025-05-02 | 0.375 | 204,028,223 | +36,000 | 9.74% | 76,510,584 |
| 2025-05-06 | 2025-04-30 | 0.380 | 203,992,223 | +36,000 | 9.74% | 77,517,045 |
| 2025-04-29 | 2025-04-25 | 0.375 | 203,956,223 | +42,000 | 9.74% | 76,483,584 |
| 2025-04-28 | 2025-04-24 | 0.375 | 203,914,223 | +4,000 | 9.74% | 76,467,834 |
| 2025-04-23 | 2025-04-17 | 0.380 | 203,910,223 | +148,000 | 9.74% | 77,485,885 |
| 2025-04-11 | 2025-04-09 | 0.380 | 203,762,223 | +210,000 | 9.73% | 77,429,645 |
| 2025-04-09 | 2025-04-07 | 0.380 | 203,552,223 | +20,000 | 9.72% | 77,349,845 |
| 2025-04-07 | 2025-04-02 | 0.380 | 203,532,223 | +10,000 | 9.72% | 77,342,245 |
| 2025-04-03 | 2025-04-01 | 0.380 | 203,522,223 | +84,000 | 9.72% | 77,338,445 |
| 2025-04-02 | 2025-03-31 | 0.380 | 203,438,223 | +82,000 | 9.71% | 77,306,525 |
| 2025-04-01 | 2025-03-28 | 0.380 | 203,356,223 | +2,000 | 9.71% | 77,275,365 |
| 2025-03-31 | 2025-03-27 | 0.375 | 203,354,223 | +118,000 | 9.71% | 76,257,834 |
| 2025-03-28 | 2025-03-26 | 0.380 | 203,236,223 | +14,000 | 9.70% | 77,229,765 |
| 2025-03-27 | 2025-03-25 | 0.380 | 203,222,223 | +170,000 | 9.70% | 77,224,445 |
| 2025-03-26 | 2025-03-24 | 0.375 | 203,052,223 | +20,000 | 9.69% | 76,144,584 |
| 2025-03-25 | 2025-03-21 | 0.380 | 203,032,223 | +26,000 | 9.69% | 77,152,245 |
| 2025-03-21 | 2025-03-19 | 0.380 | 203,006,223 | +18,000 | 9.69% | 77,142,365 |
| 2025-03-19 | 2025-03-17 | 0.380 | 202,988,223 | +36,000 | 9.69% | 77,135,525 |
| 2025-03-18 | 2025-03-14 | 0.380 | 202,952,223 | +18,000 | 9.69% | 77,121,845 |
| 2025-03-17 | 2025-03-13 | 0.380 | 202,934,223 | +32,000 | 9.69% | 77,115,005 |
| 2025-03-14 | 2025-03-12 | 0.380 | 202,902,223 | +20,000 | 9.69% | 77,102,845 |
| 2025-03-13 | 2025-03-11 | 0.380 | 202,882,223 | +4,000 | 9.69% | 77,095,245 |
| 2025-03-12 | 2025-03-10 | 0.380 | 202,878,223 | +4,000 | 9.69% | 77,093,725 |
| 2025-03-11 | 2025-03-07 | 0.380 | 202,874,223 | +108,000 | 9.69% | 77,092,205 |
| 2025-03-07 | 2025-03-05 | 0.380 | 202,766,223 | +82,000 | 9.68% | 77,051,165 |
| 2025-03-06 | 2025-03-04 | 0.380 | 202,684,223 | +14,000 | 9.68% | 77,020,005 |
| 2025-03-05 | 2025-03-03 | 0.380 | 202,670,223 | +22,000 | 9.68% | 77,014,685 |
| 2025-03-04 | 2025-02-28 | 0.380 | 202,648,223 | -138,000 | 9.68% | 77,006,325 |
| 2025-02-28 | 2025-02-26 | 0.380 | 202,786,223 | +2,000 | 9.68% | 77,058,765 |
| 2025-02-25 | 2025-02-21 | 0.380 | 202,784,223 | +132,000 | 9.68% | 77,058,005 |
| 2025-02-24 | 2025-02-20 | 0.380 | 202,652,223 | +2,000 | 9.68% | 77,007,845 |
| 2025-02-21 | 2025-02-19 | 0.380 | 202,650,223 | +40,000 | 9.68% | 77,007,085 |
| 2025-02-20 | 2025-02-18 | 0.380 | 202,610,223 | +102,000 | 9.67% | 76,991,885 |
| 2025-02-19 | 2025-02-17 | 0.380 | 202,508,223 | +22,000 | 9.67% | 76,953,125 |
| 2025-02-18 | 2025-02-14 | 0.385 | 202,486,223 | +16,000 | 9.67% | 77,957,196 |
| 2025-02-17 | 2025-02-13 | 0.385 | 202,470,223 | +30,000 | 9.67% | 77,951,036 |
| 2025-02-13 | 2025-02-11 | 0.385 | 202,440,223 | +30,000 | 9.67% | 77,939,486 |
| 2025-02-12 | 2025-02-10 | 0.385 | 202,410,223 | +82,000 | 9.66% | 77,927,936 |
| 2025-02-10 | 2025-02-06 | 0.385 | 202,328,223 | +4,000 | 9.66% | 77,896,366 |
| 2025-02-07 | 2025-02-05 | 0.385 | 202,324,223 | +2,000 | 9.66% | 77,894,826 |
| 2025-02-06 | 2025-02-04 | 0.385 | 202,322,223 | +2,000 | 9.66% | 77,894,056 |
| 2025-02-04 | 2025-01-28 | 0.385 | 202,320,223 | +2,000 | 9.66% | 77,893,286 |
| 2025-02-03 | 2025-01-24 | 0.385 | 202,318,223 | +4,000 | 9.66% | 77,892,516 |
| 2025-01-27 | 2025-01-23 | 0.385 | 202,314,223 | +6,000 | 9.66% | 77,890,976 |
| 2025-01-24 | 2025-01-22 | 0.385 | 202,308,223 | +2,000 | 9.66% | 77,888,666 |
| 2025-01-22 | 2025-01-20 | 0.385 | 202,306,223 | +6,000 | 9.66% | 77,887,896 |
| 2025-01-21 | 2025-01-17 | 0.385 | 202,300,223 | +6,000 | 9.66% | 77,885,586 |
| 2025-01-20 | 2025-01-16 | 0.385 | 202,294,223 | +6,000 | 9.66% | 77,883,276 |
| 2025-01-17 | 2025-01-15 | 0.385 | 202,288,223 | +6,000 | 9.66% | 77,880,966 |
| 2025-01-15 | 2025-01-13 | 0.385 | 202,282,223 | +6,000 | 9.66% | 77,878,656 |
| 2025-01-13 | 2025-01-09 | 0.385 | 202,276,223 | +90,000 | 9.66% | 77,876,346 |
| 2025-01-10 | 2025-01-08 | 0.385 | 202,186,223 | +6,000 | 9.65% | 77,841,696 |
| 2025-01-09 | 2025-01-07 | 0.385 | 202,180,223 | +28,000 | 9.65% | 77,839,386 |
| 2025-01-08 | 2025-01-06 | 0.385 | 202,152,223 | +12,000 | 9.65% | 77,828,606 |
| 2025-01-07 | 2025-01-03 | 0.385 | 202,140,223 | +18,000 | 9.65% | 77,823,986 |
| 2025-01-06 | 2025-01-02 | 0.385 | 202,122,223 | +18,000 | 9.65% | 77,817,056 |
| 2025-01-03 | 2024-12-31 | 0.385 | 202,104,223 | +18,000 | 9.65% | 77,810,126 |
| 2024-12-30 | 2024-12-24 | 0.390 | 202,086,223 | +32,000 | 9.65% | 78,813,627 |
| 2024-12-27 | 2024-12-20 | 0.390 | 202,054,223 | +12,000 | 9.65% | 78,801,147 |
| 2024-12-23 | 2024-12-19 | 0.390 | 202,042,223 | +156,000 | 9.65% | 78,796,467 |
| 2024-12-20 | 2024-12-18 | 0.390 | 201,886,223 | +226,000 | 9.64% | 78,735,627 |
| 2024-12-19 | 2024-12-17 | 0.390 | 201,660,223 | +14,000 | 9.63% | 78,647,487 |
| 2024-12-18 | 2024-12-16 | 0.390 | 201,646,223 | +44,000 | 9.63% | 78,642,027 |
| 2024-12-17 | 2024-12-13 | 0.390 | 201,602,223 | +16,000 | 9.63% | 78,624,867 |
| 2024-12-16 | 2024-12-12 | 0.390 | 201,586,223 | +16,000 | 9.62% | 78,618,627 |
| 2024-12-11 | 2024-12-09 | 0.390 | 201,570,223 | +38,000 | 9.62% | 78,612,387 |
| 2024-12-09 | 2024-12-05 | 0.390 | 201,532,223 | +16,000 | 9.62% | 78,597,567 |
| 2024-12-04 | 2024-12-02 | 0.390 | 201,516,223 | +74,000 | 9.62% | 78,591,327 |
| 2024-11-27 | 2024-11-25 | 0.390 | 201,442,223 | +16,000 | 9.62% | 78,562,467 |
| 2024-11-22 | 2024-11-20 | 0.390 | 201,426,223 | +6,000 | 9.62% | 78,556,227 |
| 2024-11-21 | 2024-11-19 | 0.390 | 201,420,223 | +98,000 | 9.62% | 78,553,887 |
| 2024-11-20 | 2024-11-18 | 0.390 | 201,322,223 | +196,000 | 9.61% | 78,515,667 |
| 2024-11-19 | 2024-11-15 | 0.390 | 201,126,223 | +12,000 | 9.60% | 78,439,227 |
| 2024-11-18 | 2024-11-14 | 0.390 | 201,114,223 | +104,000 | 9.60% | 78,434,547 |
| 2024-11-15 | 2024-11-13 | 0.390 | 201,010,223 | +16,000 | 9.60% | 78,393,987 |
| 2024-11-14 | 2024-11-12 | 0.390 | 200,994,223 | +66,000 | 9.60% | 78,387,747 |
| 2024-11-13 | 2024-11-11 | 0.390 | 200,928,223 | +14,000 | 9.59% | 78,362,007 |
| 2024-11-12 | 2024-11-08 | 0.390 | 200,914,223 | +16,000 | 9.59% | 78,356,547 |
| 2024-11-11 | 2024-11-07 | 0.390 | 200,898,223 | +20,000 | 9.59% | 78,350,307 |
| 2024-11-08 | 2024-11-06 | 0.390 | 200,878,223 | +20,000 | 9.59% | 78,342,507 |
| 2024-11-06 | 2024-11-04 | 0.390 | 200,858,223 | +92,000 | 9.59% | 78,334,707 |
| 2024-11-04 | 2024-10-31 | 0.390 | 200,766,223 | +100,000 | 9.59% | 78,298,827 |
| 2024-11-01 | 2024-10-30 | 0.390 | 200,666,223 | +10,000 | 9.58% | 78,259,827 |
| 2024-10-31 | 2024-10-29 | 0.390 | 200,656,223 | +52,000 | 9.58% | 78,255,927 |
| 2024-10-30 | 2024-10-28 | 0.390 | 200,604,223 | +20,000 | 9.58% | 78,235,647 |
| 2024-10-28 | 2024-10-24 | 0.390 | 200,584,223 | +20,000 | 9.58% | 78,227,847 |
| 2024-10-24 | 2024-10-22 | 0.390 | 200,564,223 | +12,000 | 9.58% | 78,220,047 |
| 2024-10-21 | 2024-10-17 | 0.390 | 200,552,223 | +50,000 | 9.58% | 78,215,367 |
| 2024-10-17 | 2024-10-15 | 0.390 | 200,502,223 | +50,000 | 9.57% | 78,195,867 |
| 2024-10-15 | 2024-10-10 | 0.400 | 200,452,223 | +106,000 | 9.57% | 80,180,889 |
| 2024-10-10 | 2024-10-08 | 0.400 | 200,346,223 | +90,000 | 9.57% | 80,138,489 |
| 2024-10-02 | 2024-09-27 | 0.390 | 200,256,223 | +124,000 | 9.56% | 78,099,927 |
| 2024-09-30 | 2024-09-26 | 0.395 | 200,132,223 | +18,000 | 9.56% | 79,052,228 |
| 2024-09-27 | 2024-09-25 | 0.395 | 200,114,223 | +28,000 | 9.55% | 79,045,118 |
| 2024-09-26 | 2024-09-24 | 0.395 | 200,086,223 | +26,000 | 9.55% | 79,034,058 |
| 2024-09-23 | 2024-09-19 | 0.395 | 200,060,223 | +10,000 | 9.55% | 79,023,788 |
| 2024-09-17 | 2024-09-13 | 0.395 | 200,050,223 | +60,000 | 9.55% | 79,019,838 |
| 2024-09-16 | 2024-09-12 | 0.395 | 199,990,223 | +16,000 | 9.55% | 78,996,138 |
| 2024-09-13 | 2024-09-11 | 0.400 | 199,974,223 | +20,000 | 9.55% | 79,989,689 |
| 2024-09-11 | 2024-09-09 | 0.400 | 199,954,223 | +2,000 | 9.55% | 79,981,689 |
| 2024-09-05 | 2024-09-03 | 0.400 | 199,952,223 | +14,000 | 9.55% | 79,980,889 |
| 2024-09-03 | 2024-08-30 | 0.400 | 199,938,223 | +6,000 | 9.55% | 79,975,289 |
| 2024-08-30 | 2024-08-28 | 0.395 | 199,932,223 | +60,000 | 9.55% | 78,973,228 |
| 2024-08-29 | 2024-08-27 | 0.400 | 199,872,223 | +4,000 | 9.54% | 79,948,889 |
| 2024-08-28 | 2024-08-26 | 0.400 | 199,868,223 | +42,000 | 9.54% | 79,947,289 |
| 2024-08-21 | 2024-08-19 | 0.400 | 199,826,223 | +2,000 | 9.54% | 79,930,489 |
| 2024-08-14 | 2024-08-12 | 0.400 | 199,824,223 | +20,000 | 9.54% | 79,929,689 |
| 2024-08-13 | 2024-08-09 | 0.400 | 199,804,223 | +180,000 | 9.54% | 79,921,689 |
| 2024-06-13 | 2024-06-11 | 0.400 | 199,624,223 | +2,000 | 9.53% | 79,849,689 |
| 2024-06-12 | 2024-06-07 | 0.405 | 199,622,223 | +2,000 | 9.53% | 80,847,000 |
| 2024-05-31 | 2024-05-29 | 0.405 | 199,620,223 | +30,000 | 9.53% | 80,846,190 |
| 2024-05-30 | 2024-05-28 | 0.410 | 199,590,223 | +16,000 | 9.53% | 81,831,991 |
| 2024-05-21 | 2024-05-17 | 0.405 | 199,574,223 | +14,000 | 9.53% | 80,827,560 |
| 2024-04-09 | 2024-04-05 | 0.410 | 199,560,223 | +2,000 | 9.53% | 81,819,691 |
| 2024-03-27 | 2024-03-25 | 0.410 | 199,558,223 | +30,000 | 9.53% | 81,818,871 |
| 2024-03-22 | 2024-03-20 | 0.410 | 199,528,223 | +22,000 | 9.53% | 81,806,571 |
| 2024-03-21 | 2024-03-19 | 0.410 | 199,506,223 | +172,000 | 9.53% | 81,797,551 |
| 2024-03-20 | 2024-03-18 | 0.415 | 199,334,223 | +12,000 | 9.52% | 82,723,703 |
| 2024-03-19 | 2024-03-15 | 0.415 | 199,322,223 | +82,000 | 9.52% | 82,718,723 |
| 2024-03-18 | 2024-03-14 | 0.415 | 199,240,223 | +42,000 | 9.51% | 82,684,693 |
| 2024-03-12 | 2024-03-08 | 0.415 | 199,198,223 | +52,000 | 9.51% | 82,667,263 |
| 2024-03-11 | 2024-03-07 | 0.415 | 199,146,223 | +166,000 | 9.51% | 82,645,683 |
| 2024-03-08 | 2024-03-06 | 0.415 | 198,980,223 | +50,000 | 9.50% | 82,576,793 |
| 2024-03-07 | 2024-03-05 | 0.415 | 198,930,223 | +50,000 | 9.50% | 82,556,043 |
| 2024-03-05 | 2024-03-01 | 0.415 | 198,880,223 | +4,000 | 9.50% | 82,535,293 |
| 2024-03-04 | 2024-02-29 | 0.415 | 198,876,223 | +6,000 | 9.50% | 82,533,633 |
| 2024-03-01 | 2024-02-28 | 0.415 | 198,870,223 | +10,000 | 9.50% | 82,531,143 |
| 2024-02-29 | 2024-02-27 | 0.415 | 198,860,223 | +56,000 | 9.49% | 82,526,993 |
| 2024-02-22 | 2024-02-20 | 0.415 | 198,804,223 | +78,000 | 9.49% | 82,503,753 |
| 2024-02-19 | 2024-02-15 | 0.415 | 198,726,223 | +26,000 | 9.49% | 82,471,383 |
| 2024-02-15 | 2024-02-09 | 0.415 | 198,700,223 | +118,000 | 9.49% | 82,460,593 |
| 2024-02-14 | 2024-02-07 | 0.410 | 198,582,223 | +30,000 | 9.48% | 81,418,711 |
| 2024-02-07 | 2024-02-05 | 0.410 | 198,552,223 | +176,000 | 9.48% | 81,406,411 |
| 2024-02-06 | 2024-02-02 | 0.415 | 198,376,223 | +80,000 | 9.47% | 82,326,133 |
| 2024-02-02 | 2024-01-31 | 0.415 | 198,296,223 | +18,000 | 9.47% | 82,292,933 |
| 2024-02-01 | 2024-01-30 | 0.415 | 198,278,223 | +148,000 | 9.47% | 82,285,463 |
| 2024-01-31 | 2024-01-29 | 0.435 | 198,130,223 | +128,000 | 9.46% | 86,186,647 |
| 2024-01-30 | 2024-01-26 | 0.415 | 198,002,223 | +98,000 | 9.45% | 82,170,923 |
| 2024-01-29 | 2024-01-25 | 0.410 | 197,904,223 | +206,000 | 9.45% | 81,140,731 |
| 2024-01-26 | 2024-01-24 | 0.415 | 197,698,223 | +62,000 | 9.44% | 82,044,763 |
| 2024-01-25 | 2024-01-23 | 0.415 | 197,636,223 | +132,000 | 9.44% | 82,019,033 |
| 2024-01-23 | 2024-01-19 | 0.415 | 197,504,223 | +6,000 | 9.43% | 81,964,253 |
| 2024-01-22 | 2024-01-18 | 0.415 | 197,498,223 | +50,000 | 9.43% | 81,961,763 |
| 2024-01-19 | 2024-01-17 | 0.415 | 197,448,223 | +62,000 | 9.43% | 81,941,013 |
| 2024-01-18 | 2024-01-16 | 0.415 | 197,386,223 | +12,000 | 9.42% | 81,915,283 |
| 2024-01-12 | 2024-01-10 | 0.415 | 197,374,223 | -9,926,000 | 9.42% | 81,910,303 |
| 2024-01-11 | 2024-01-09 | 0.415 | 207,300,223 | +20,000 | 9.90% | 86,029,593 |
| 2024-01-10 | 2024-01-08 | 0.420 | 207,280,223 | +6,000 | 9.90% | 87,057,694 |
| 2024-01-03 | 2023-12-29 | 0.420 | 207,274,223 | +2,000 | 9.90% | 87,055,174 |
| 2023-12-29 | 2023-12-27 | 0.415 | 207,272,223 | +4,000 | 9.90% | 86,017,973 |
| 2023-12-28 | 2023-12-22 | 0.415 | 207,268,223 | +12,000 | 9.90% | 86,016,313 |
| 2023-12-27 | 2023-12-21 | 0.410 | 207,256,223 | +38,000 | 9.90% | 84,975,051 |
| 2023-12-22 | 2023-12-20 | 0.410 | 207,218,223 | +196,000 | 9.89% | 84,959,471 |
| 2023-12-21 | 2023-12-19 | 0.420 | 207,022,223 | +152,000 | 9.88% | 86,949,334 |
| 2023-12-20 | 2023-12-18 | 0.420 | 206,870,223 | +8,000 | 9.88% | 86,885,494 |
| 2023-12-19 | 2023-12-15 | 0.420 | 206,862,223 | +150,000 | 9.88% | 86,882,134 |
| 2023-12-18 | 2023-12-14 | 0.420 | 206,712,223 | +154,000 | 9.87% | 86,819,134 |
| 2023-12-15 | 2023-12-13 | 0.420 | 206,558,223 | +150,000 | 9.86% | 86,754,454 |
| 2023-12-14 | 2023-12-12 | 0.420 | 206,408,223 | +22,000 | 9.85% | 86,691,454 |
| 2023-12-13 | 2023-12-11 | 0.420 | 206,386,223 | +150,000 | 9.85% | 86,682,214 |
| 2023-12-08 | 2023-12-06 | 0.420 | 206,236,223 | +40,000 | 9.85% | 86,619,214 |
| 2023-12-07 | 2023-12-05 | 0.420 | 206,196,223 | +26,000 | 9.84% | 86,602,414 |
| 2023-12-06 | 2023-12-04 | 0.420 | 206,170,223 | +6,000 | 9.84% | 86,591,494 |
| 2023-11-28 | 2023-11-24 | 0.445 | 206,164,223 | +18,000 | 9.84% | 91,743,079 |
| 2023-11-27 | 2023-11-23 | 0.420 | 206,146,223 | +6,000 | 9.84% | 86,581,414 |
| 2023-11-24 | 2023-11-22 | 0.420 | 206,140,223 | +64,000 | 9.84% | 86,578,894 |
| 2023-11-23 | 2023-11-21 | 0.420 | 206,076,223 | +10,000 | 9.84% | 86,552,014 |
| 2023-11-20 | 2023-11-16 | 0.420 | 206,066,223 | +24,000 | 9.84% | 86,547,814 |
| 2023-11-17 | 2023-11-15 | 0.420 | 206,042,223 | +18,000 | 9.84% | 86,537,734 |
| 2023-11-15 | 2023-11-13 | 0.420 | 206,024,223 | +2,000 | 9.84% | 86,530,174 |
| 2023-11-14 | 2023-11-10 | 0.430 | 206,022,223 | +10,000 | 9.84% | 88,589,556 |
| 2023-11-13 | 2023-11-09 | 0.420 | 206,012,223 | +122,000 | 9.84% | 86,525,134 |
| 2023-11-09 | 2023-11-07 | 0.420 | 205,890,223 | +152,000 | 9.83% | 86,473,894 |
| 2023-11-07 | 2023-11-03 | 0.420 | 205,738,223 | +12,000 | 9.82% | 86,410,054 |
| 2023-11-03 | 2023-11-01 | 0.420 | 205,726,223 | +54,000 | 9.82% | 86,405,014 |
| 2023-11-01 | 2023-10-30 | 0.420 | 205,672,223 | +18,000 | 9.82% | 86,382,334 |
| 2023-10-31 | 2023-10-27 | 0.420 | 205,654,223 | +16,000 | 9.82% | 86,374,774 |
| 2023-10-30 | 2023-10-26 | 0.420 | 205,638,223 | +20,000 | 9.82% | 86,368,054 |
| 2023-10-26 | 2023-10-24 | 0.420 | 205,618,223 | +104,000 | 9.82% | 86,359,654 |
| 2023-10-24 | 2023-10-19 | 0.420 | 205,514,223 | +74,000 | 9.81% | 86,315,974 |
| 2023-10-19 | 2023-10-17 | 0.420 | 205,440,223 | +14,000 | 9.81% | 86,284,894 |
| 2023-10-18 | 2023-10-16 | 0.420 | 205,426,223 | +20,000 | 9.81% | 86,279,014 |
| 2023-10-17 | 2023-10-13 | 0.420 | 205,406,223 | +34,000 | 9.81% | 86,270,614 |
| 2023-10-13 | 2023-10-11 | 0.420 | 205,372,223 | +24,000 | 9.81% | 86,256,334 |
| 2023-10-10 | 2023-10-06 | 0.420 | 205,348,223 | +8,000 | 9.80% | 86,246,254 |
| 2023-10-09 | 2023-10-05 | 0.420 | 205,340,223 | +62,000 | 9.80% | 86,242,894 |
| 2023-10-05 | 2023-10-03 | 0.420 | 205,278,223 | +100,000 | 9.80% | 86,216,854 |
| 2023-10-03 | 2023-09-28 | 0.420 | 205,178,223 | +12,000 | 9.80% | 86,174,854 |
| 2023-09-29 | 2023-09-27 | 0.420 | 205,166,223 | +28,000 | 9.80% | 86,169,814 |
| 2023-09-27 | 2023-09-25 | 0.420 | 205,138,223 | +122,000 | 9.79% | 86,158,054 |
| 2023-09-26 | 2023-09-22 | 0.420 | 205,016,223 | +62,000 | 9.79% | 86,106,814 |
| 2023-09-25 | 2023-09-21 | 0.420 | 204,954,223 | +18,000 | 9.79% | 86,080,774 |
| 2023-09-21 | 2023-09-19 | 0.420 | 204,936,223 | +12,000 | 9.78% | 86,073,214 |
| 2023-09-20 | 2023-09-18 | 0.420 | 204,924,223 | +32,000 | 9.78% | 86,068,174 |
| 2023-09-19 | 2023-09-15 | 0.420 | 204,892,223 | +8,000 | 9.78% | 86,054,734 |
| 2023-09-18 | 2023-09-14 | 0.420 | 204,884,223 | +52,000 | 9.78% | 86,051,374 |
| 2023-09-15 | 2023-09-13 | 0.420 | 204,832,223 | +4,000 | 9.78% | 86,029,534 |
| 2023-09-14 | 2023-09-12 | 0.420 | 204,828,223 | +2,000 | 9.78% | 86,027,854 |
| 2023-09-11 | 2023-09-06 | 0.420 | 204,826,223 | +60,000 | 9.78% | 86,027,014 |
| 2023-09-07 | 2023-09-05 | 0.420 | 204,766,223 | +14,000 | 9.78% | 86,001,814 |
| 2023-09-06 | 2023-09-04 | 0.420 | 204,752,223 | +46,000 | 9.78% | 85,995,934 |
| 2023-08-31 | 2023-08-29 | 0.420 | 204,706,223 | +20,000 | 9.77% | 85,976,614 |
| 2023-08-30 | 2023-08-28 | 0.425 | 204,686,223 | +10,000 | 9.77% | 86,991,645 |
| 2023-08-29 | 2023-08-25 | 0.420 | 204,676,223 | +12,000 | 9.77% | 85,964,014 |
| 2023-08-28 | 2023-08-24 | 0.420 | 204,664,223 | +60,000 | 9.77% | 85,958,974 |
| 2023-08-25 | 2023-08-23 | 0.420 | 204,604,223 | +30,000 | 9.77% | 85,933,774 |
| 2023-08-24 | 2023-08-22 | 0.420 | 204,574,223 | +216,000 | 9.77% | 85,921,174 |
| 2023-08-23 | 2023-08-21 | 0.420 | 204,358,223 | +26,000 | 9.76% | 85,830,454 |
| 2023-08-22 | 2023-08-18 | 0.420 | 204,332,223 | +4,000 | 9.76% | 85,819,534 |
| 2023-08-21 | 2023-08-17 | 0.420 | 204,328,223 | +2,000 | 9.76% | 85,817,854 |
| 2023-08-18 | 2023-08-16 | 0.420 | 204,326,223 | +24,000 | 9.76% | 85,817,014 |
| 2023-08-17 | 2023-08-15 | 0.420 | 204,302,223 | +68,000 | 9.75% | 85,806,934 |
| 2023-08-16 | 2023-08-14 | 0.420 | 204,234,223 | +152,000 | 9.75% | 85,778,374 |
| 2023-08-11 | 2023-08-09 | 0.420 | 204,082,223 | +14,000 | 9.74% | 85,714,534 |
| 2023-08-10 | 2023-08-08 | 0.420 | 204,068,223 | +2,000 | 9.74% | 85,708,654 |
| 2023-08-08 | 2023-08-04 | 0.420 | 204,066,223 | +34,000 | 9.74% | 85,707,814 |
| 2023-08-07 | 2023-08-03 | 0.420 | 204,032,223 | +68,000 | 9.74% | 85,693,534 |
| 2023-08-02 | 2023-07-31 | 0.430 | 203,964,223 | +2,000 | 9.74% | 87,704,616 |
| 2023-08-01 | 2023-07-28 | 0.420 | 203,962,223 | +40,000 | 9.74% | 85,664,134 |
| 2023-07-28 | 2023-07-26 | 0.420 | 203,922,223 | +14,000 | 9.74% | 85,647,334 |
| 2023-07-27 | 2023-07-25 | 0.420 | 203,908,223 | +88,000 | 9.74% | 85,641,454 |
| 2023-07-26 | 2023-07-24 | 0.420 | 203,820,223 | +296,000 | 9.73% | 85,604,494 |
| 2023-07-25 | 2023-07-21 | 0.420 | 203,524,223 | +60,000 | 9.72% | 85,480,174 |
| 2023-07-24 | 2023-07-20 | 0.425 | 203,464,223 | +32,000 | 9.71% | 86,472,295 |
| 2023-07-21 | 2023-07-19 | 0.420 | 203,432,223 | +14,000 | 9.71% | 85,441,534 |
| 2023-07-19 | 2023-07-14 | 0.420 | 203,418,223 | +2,000 | 9.71% | 85,435,654 |
| 2023-07-18 | 2023-07-13 | 0.420 | 203,416,223 | +12,000 | 9.71% | 85,434,814 |
| 2023-07-14 | 2023-07-12 | 0.430 | 203,404,223 | +30,000 | 9.71% | 87,463,816 |
| 2023-07-13 | 2023-07-11 | 0.420 | 203,374,223 | +22,000 | 9.71% | 85,417,174 |
| 2023-07-12 | 2023-07-10 | 0.420 | 203,352,223 | -16,000 | 9.71% | 85,407,934 |
| 2023-07-07 | 2023-07-05 | 0.420 | 203,368,223 | +66,000 | 9.71% | 85,414,654 |
| 2023-07-05 | 2023-07-03 | 0.420 | 203,302,223 | +60,000 | 9.71% | 85,386,934 |
| 2023-06-29 | 2023-06-27 | 0.420 | 203,242,223 | +50,000 | 9.70% | 85,361,734 |
| 2023-06-28 | 2023-06-26 | 0.420 | 203,192,223 | +60,000 | 9.70% | 85,340,734 |
| 2023-06-27 | 2023-06-23 | 0.420 | 203,132,223 | +18,000 | 9.70% | 85,315,534 |
| 2023-06-23 | 2023-06-20 | 0.420 | 203,114,223 | +6,000 | 9.70% | 85,307,974 |
| 2023-06-21 | 2023-06-19 | 0.420 | 203,108,223 | +12,000 | 9.70% | 85,305,454 |
| 2023-06-19 | 2023-06-15 | 0.420 | 203,096,223 | +2,000 | 9.70% | 85,300,414 |
| 2023-06-14 | 2023-06-12 | 0.425 | 203,094,223 | +44,000 | 9.70% | 86,315,045 |
| 2023-06-13 | 2023-06-09 | 0.435 | 203,050,223 | +14,000 | 9.69% | 88,326,847 |
| 2023-06-08 | 2023-06-06 | 0.420 | 203,036,223 | +30,000 | 9.69% | 85,275,214 |
| 2023-06-02 | 2023-05-31 | 0.425 | 203,006,223 | +4,000 | 9.69% | 86,277,645 |
| 2023-05-23 | 2023-05-19 | 0.430 | 203,002,223 | +20,000 | 9.69% | 87,290,956 |
| 2023-05-17 | 2023-05-15 | 0.420 | 202,982,223 | +362,000 | 9.69% | 85,252,534 |
| 2023-05-16 | 2023-05-12 | 0.420 | 202,620,223 | +60,000 | 9.67% | 85,100,494 |
| 2023-05-10 | 2023-05-08 | 0.420 | 202,560,223 | +108,000 | 9.67% | 85,075,294 |
| 2023-05-09 | 2023-05-05 | 0.420 | 202,452,223 | +84,000 | 9.67% | 85,029,934 |
| 2023-05-05 | 2023-05-03 | 0.420 | 202,368,223 | +170,000 | 9.66% | 84,994,654 |
| 2023-05-03 | 2023-04-28 | 0.425 | 202,198,223 | +184,000 | 9.65% | 85,934,245 |
| 2023-05-02 | 2023-04-27 | 0.425 | 202,014,223 | +44,000 | 9.65% | 85,856,045 |
| 2023-04-28 | 2023-04-26 | 0.425 | 201,970,223 | +366,000 | 9.64% | 85,837,345 |
| 2023-04-27 | 2023-04-25 | 0.430 | 201,604,223 | +264,000 | 9.63% | 86,689,816 |
| 2023-04-26 | 2023-04-24 | 0.430 | 201,340,223 | +206,000 | 9.61% | 86,576,296 |
| 2023-04-25 | 2023-04-21 | 0.430 | 201,134,223 | +282,000 | 9.60% | 86,487,716 |
| 2023-04-24 | 2023-04-20 | 0.430 | 200,852,223 | +36,000 | 9.59% | 86,366,456 |
| 2023-04-21 | 2023-04-19 | 0.430 | 200,816,223 | +206,000 | 9.59% | 86,350,976 |
| 2023-04-20 | 2023-04-18 | 0.430 | 200,610,223 | +32,000 | 9.58% | 86,262,396 |
| 2023-04-19 | 2023-04-17 | 0.435 | 200,578,223 | +100,000 | 9.58% | 87,251,527 |
| 2023-04-18 | 2023-04-14 | 0.430 | 200,478,223 | +182,000 | 9.57% | 86,205,636 |
| 2023-04-17 | 2023-04-13 | 0.430 | 200,296,223 | +214,000 | 9.56% | 86,127,376 |
| 2023-04-14 | 2023-04-12 | 0.430 | 200,082,223 | +30,000 | 9.55% | 86,035,356 |
| 2023-04-13 | 2023-04-11 | 0.435 | 200,052,223 | +122,000 | 9.55% | 87,022,717 |
| 2023-04-11 | 2023-04-04 | 0.430 | 199,930,223 | +110,000 | 9.55% | 85,969,996 |
| 2023-04-06 | 2023-04-03 | 0.435 | 199,820,223 | +10,000 | 9.54% | 86,921,797 |
| 2023-04-04 | 2023-03-31 | 0.435 | 199,810,223 | +12,000 | 9.54% | 86,917,447 |
| 2023-04-03 | 2023-03-30 | 0.435 | 199,798,223 | +20,000 | 9.54% | 86,912,227 |
| 2023-03-31 | 2023-03-29 | 0.435 | 199,778,223 | +44,000 | 9.54% | 86,903,527 |
| 2023-03-29 | 2023-03-27 | 0.435 | 199,734,223 | +20,000 | 9.54% | 86,884,387 |
| 2023-03-28 | 2023-03-24 | 0.435 | 199,714,223 | +28,000 | 9.54% | 86,875,687 |
| 2023-03-27 | 2023-03-23 | 0.435 | 199,686,223 | +10,000 | 9.53% | 86,863,507 |
| 2023-03-20 | 2023-03-16 | 0.435 | 199,676,223 | +186,000 | 9.53% | 86,859,157 |
| 2023-03-17 | 2023-03-15 | 0.435 | 199,490,223 | +10,000 | 9.52% | 86,778,247 |
| 2023-03-16 | 2023-03-14 | 0.435 | 199,480,223 | +172,000 | 9.52% | 86,773,897 |
| 2023-03-15 | 2023-03-13 | 0.435 | 199,308,223 | +8,000 | 9.52% | 86,699,077 |
| 2023-03-14 | 2023-03-10 | 0.435 | 199,300,223 | +20,000 | 9.52% | 86,695,597 |
| 2023-03-13 | 2023-03-09 | 0.435 | 199,280,223 | +512,000 | 9.51% | 86,686,897 |
| 2023-03-10 | 2023-03-08 | 0.440 | 198,768,223 | +168,000 | 9.49% | 87,458,018 |
| 2023-03-09 | 2023-03-07 | 0.440 | 198,600,223 | +50,000 | 9.48% | 87,384,098 |
| 2023-03-07 | 2023-03-03 | 0.450 | 198,550,223 | +190,000 | 9.48% | 89,347,600 |
| 2023-03-06 | 2023-03-02 | 0.440 | 198,360,223 | +36,000 | 9.47% | 87,278,498 |
| 2023-03-03 | 2023-03-01 | 0.440 | 198,324,223 | +254,000 | 9.47% | 87,262,658 |
| 2023-02-28 | 2023-02-24 | 0.440 | 198,070,223 | +30,000 | 9.46% | 87,150,898 |
| 2023-02-27 | 2023-02-23 | 0.440 | 198,040,223 | +2,000 | 9.46% | 87,137,698 |
| 2023-02-21 | 2023-02-17 | 0.440 | 198,038,223 | +786,000 | 9.46% | 87,136,818 |
| 2023-02-20 | 2023-02-16 | 0.440 | 197,252,223 | +68,000 | 9.42% | 86,790,978 |
| 2023-02-15 | 2023-02-13 | 0.440 | 197,184,223 | +6,000 | 9.41% | 86,761,058 |
| 2023-02-13 | 2023-02-09 | 0.440 | 197,178,223 | +18,000 | 9.41% | 86,758,418 |
| 2023-02-08 | 2023-02-06 | 0.440 | 197,160,223 | +2,000 | 9.41% | 86,750,498 |
| 2023-02-06 | 2023-02-02 | 0.440 | 197,158,223 | +2,000 | 9.41% | 86,749,618 |
| 2023-02-03 | 2023-02-01 | 0.440 | 197,156,223 | +12,000 | 9.41% | 86,748,738 |
| 2023-02-01 | 2023-01-30 | 0.440 | 197,144,223 | +4,000 | 9.41% | 86,743,458 |
| 2023-01-26 | 2023-01-19 | 0.440 | 197,140,223 | +38,000 | 9.41% | 86,741,698 |
| 2023-01-20 | 2023-01-18 | 0.440 | 197,102,223 | +104,000 | 9.41% | 86,724,978 |
| 2023-01-12 | 2023-01-10 | 0.440 | 196,998,223 | +200,000 | 9.41% | 86,679,218 |
| 2023-01-11 | 2023-01-09 | 0.435 | 196,798,223 | +70,000 | 9.40% | 85,607,227 |
| 2023-01-10 | 2023-01-06 | 0.440 | 196,728,223 | +2,000 | 9.39% | 86,560,418 |
| 2023-01-09 | 2023-01-05 | 0.440 | 196,726,223 | +68,000 | 9.39% | 86,559,538 |
| 2023-01-05 | 2023-01-03 | 0.440 | 196,658,223 | +4,000 | 9.39% | 86,529,618 |
| 2023-01-04 | 2022-12-30 | 0.440 | 196,654,223 | +6,000 | 9.39% | 86,527,858 |
| 2023-01-03 | 2022-12-29 | 0.440 | 196,648,223 | +24,000 | 9.39% | 86,525,218 |
| 2022-12-30 | 2022-12-28 | 0.440 | 196,624,223 | +62,000 | 9.39% | 86,514,658 |
| 2022-12-29 | 2022-12-23 | 0.440 | 196,562,223 | +8,000 | 9.38% | 86,487,378 |
| 2022-12-28 | 2022-12-22 | 0.440 | 196,554,223 | +8,000 | 9.38% | 86,483,858 |
| 2022-12-23 | 2022-12-21 | 0.440 | 196,546,223 | +10,000 | 9.38% | 86,480,338 |
| 2022-12-20 | 2022-12-16 | 0.440 | 196,536,223 | +44,000 | 9.38% | 86,475,938 |
| 2022-12-16 | 2022-12-14 | 0.440 | 196,492,223 | +18,000 | 9.38% | 86,456,578 |
| 2022-12-15 | 2022-12-13 | 0.440 | 196,474,223 | +6,000 | 9.38% | 86,448,658 |
| 2022-12-14 | 2022-12-12 | 0.440 | 196,468,223 | +18,000 | 9.38% | 86,446,018 |
| 2022-12-13 | 2022-12-09 | 0.440 | 196,450,223 | +20,000 | 9.38% | 86,438,098 |
| 2022-12-12 | 2022-12-08 | 0.440 | 196,430,223 | +6,000 | 9.38% | 86,429,298 |
| 2022-12-09 | 2022-12-07 | 0.440 | 196,424,223 | +4,000 | 9.38% | 86,426,658 |
| 2022-12-08 | 2022-12-06 | 0.445 | 196,420,223 | +8,000 | 9.38% | 87,406,999 |
| 2022-12-07 | 2022-12-05 | 0.445 | 196,412,223 | +138,000 | 9.38% | 87,403,439 |
| 2022-12-05 | 2022-12-01 | 0.440 | 196,274,223 | +14,000 | 9.37% | 86,360,658 |
| 2022-12-02 | 2022-11-30 | 0.440 | 196,260,223 | +4,000 | 9.37% | 86,354,498 |
| 2022-11-30 | 2022-11-28 | 0.440 | 196,256,223 | +8,000 | 9.37% | 86,352,738 |
| 2022-11-28 | 2022-11-24 | 0.450 | 196,248,223 | +2,000 | 9.37% | 88,311,700 |
| 2022-11-25 | 2022-11-23 | 0.455 | 196,246,223 | +38,000 | 9.37% | 89,292,031 |
| 2022-11-23 | 2022-11-21 | 0.450 | 196,208,223 | +4,000 | 9.37% | 88,293,700 |
| 2022-11-22 | 2022-11-18 | 0.455 | 196,204,223 | +16,000 | 9.37% | 89,272,921 |
| 2022-11-15 | 2022-11-11 | 0.460 | 196,188,223 | +226,000 | 9.37% | 90,246,583 |
| 2022-11-03 | 2022-11-01 | 0.450 | 195,962,223 | +2,000 | 9.36% | 88,183,000 |
| 2022-11-01 | 2022-10-28 | 0.450 | 195,960,223 | +8,000 | 9.36% | 88,182,100 |
| 2022-10-28 | 2022-10-26 | 0.450 | 195,952,223 | +170,000 | 9.36% | 88,178,500 |
| 2022-10-27 | 2022-10-25 | 0.435 | 195,782,223 | +502,000 | 9.35% | 85,165,267 |
| 2022-10-26 | 2022-10-24 | 0.440 | 195,280,223 | +368,000 | 9.32% | 85,923,298 |
| 2022-10-25 | 2022-10-21 | 0.450 | 194,912,223 | +398,000 | 9.31% | 87,710,500 |
| 2022-10-24 | 2022-10-20 | 0.455 | 194,514,223 | +50,000 | 9.29% | 88,503,971 |
| 2022-10-21 | 2022-10-19 | 0.460 | 194,464,223 | +54,000 | 9.28% | 89,453,543 |
| 2022-10-20 | 2022-10-18 | 0.460 | 194,410,223 | +54,000 | 9.28% | 89,428,703 |
| 2022-10-19 | 2022-10-17 | 0.460 | 194,356,223 | +50,000 | 9.28% | 89,403,863 |
| 2022-10-18 | 2022-10-14 | 0.460 | 194,306,223 | +52,000 | 9.28% | 89,380,863 |
| 2022-10-17 | 2022-10-13 | 0.460 | 194,254,223 | +154,000 | 9.27% | 89,356,943 |
| 2022-10-14 | 2022-10-12 | 0.460 | 194,100,223 | +62,000 | 9.27% | 89,286,103 |
| 2022-10-13 | 2022-10-11 | 0.460 | 194,038,223 | +98,000 | 9.26% | 89,257,583 |
| 2022-10-12 | 2022-10-10 | 0.460 | 193,940,223 | +10,000 | 9.26% | 89,212,503 |
| 2022-10-11 | 2022-10-07 | 0.460 | 193,930,223 | +218,000 | 9.26% | 89,207,903 |
| 2022-10-07 | 2022-10-05 | 0.460 | 193,712,223 | +18,000 | 9.25% | 89,107,623 |
| 2022-10-06 | 2022-10-03 | 0.460 | 193,694,223 | +24,000 | 9.25% | 89,099,343 |
| 2022-10-05 | 2022-09-30 | 0.460 | 193,670,223 | +42,000 | 9.25% | 89,088,303 |
| 2022-10-03 | 2022-09-29 | 0.460 | 193,628,223 | +128,000 | 9.24% | 89,068,983 |
| 2022-09-30 | 2022-09-28 | 0.455 | 193,500,223 | +50,000 | 9.24% | 88,042,601 |
| 2022-09-29 | 2022-09-27 | 0.460 | 193,450,223 | +112,000 | 9.24% | 88,987,103 |
| 2022-09-28 | 2022-09-26 | 0.460 | 193,338,223 | +200,000 | 9.23% | 88,935,583 |
| 2022-09-26 | 2022-09-22 | 0.460 | 193,138,223 | +72,000 | 9.22% | 88,843,583 |
| 2022-09-23 | 2022-09-21 | 0.460 | 193,066,223 | +190,000 | 9.22% | 88,810,463 |
| 2022-09-22 | 2022-09-20 | 0.460 | 192,876,223 | +12,000 | 9.21% | 88,723,063 |
| 2022-09-21 | 2022-09-19 | 0.460 | 192,864,223 | +204,000 | 9.21% | 88,717,543 |
| 2022-09-20 | 2022-09-16 | 0.460 | 192,660,223 | +168,000 | 9.20% | 88,623,703 |
| 2022-09-19 | 2022-09-15 | 0.460 | 192,492,223 | +150,000 | 9.19% | 88,546,423 |
| 2022-09-15 | 2022-09-13 | 0.460 | 192,342,223 | +10,000 | 9.18% | 88,477,423 |
| 2022-09-14 | 2022-09-09 | 0.460 | 192,332,223 | +50,000 | 9.18% | 88,472,823 |
| 2022-09-09 | 2022-09-07 | 0.460 | 192,282,223 | +32,000 | 9.18% | 88,449,823 |
| 2022-09-08 | 2022-09-06 | 0.460 | 192,250,223 | +148,000 | 9.18% | 88,435,103 |
| 2022-09-07 | 2022-09-05 | 0.460 | 192,102,223 | +76,000 | 9.17% | 88,367,023 |
| 2022-09-05 | 2022-09-01 | 0.460 | 192,026,223 | +16,000 | 9.17% | 88,332,063 |
| 2022-09-02 | 2022-08-31 | 0.460 | 192,010,223 | +78,000 | 9.17% | 88,324,703 |
| 2022-08-26 | 2022-08-24 | 0.460 | 191,932,223 | +122,000 | 9.16% | 88,288,823 |
| 2022-08-24 | 2022-08-22 | 0.465 | 191,810,223 | +8,000 | 9.16% | 89,191,754 |
| 2022-08-22 | 2022-08-18 | 0.465 | 191,802,223 | +36,000 | 9.16% | 89,188,034 |
| 2022-08-18 | 2022-08-16 | 0.460 | 191,766,223 | +118,000 | 9.16% | 88,212,463 |
| 2022-08-11 | 2022-08-09 | 0.460 | 191,648,223 | +78,000 | 9.15% | 88,158,183 |
| 2022-07-29 | 2022-07-27 | 0.480 | 191,570,223 | +6,000 | 9.15% | 91,953,707 |
| 2022-07-28 | 2022-07-26 | 0.465 | 191,564,223 | +234,000 | 9.15% | 89,077,364 |
| 2022-07-22 | 2022-07-20 | 0.460 | 191,330,223 | +142,000 | 9.14% | 88,011,903 |
| 2022-07-21 | 2022-07-19 | 0.465 | 191,188,223 | +152,000 | 9.13% | 88,902,524 |
| 2022-07-20 | 2022-07-18 | 0.460 | 191,036,223 | +488,000 | 9.12% | 87,876,663 |
| 2022-07-19 | 2022-07-15 | 0.460 | 190,548,223 | +42,000 | 9.10% | 87,652,183 |
| 2022-07-18 | 2022-07-14 | 0.460 | 190,506,223 | +10,000 | 9.10% | 87,632,863 |
| 2022-07-14 | 2022-07-12 | 0.460 | 190,496,223 | +122,000 | 9.10% | 87,628,263 |
| 2022-07-08 | 2022-07-06 | 0.475 | 190,374,223 | +172,000 | 9.09% | 90,427,756 |
| 2022-07-05 | 2022-06-30 | 0.470 | 190,202,223 | +26,000 | 9.08% | 89,395,045 |
| 2022-07-04 | 2022-06-29 | 0.465 | 190,176,223 | +34,000 | 9.08% | 88,431,944 |
| 2022-06-30 | 2022-06-28 | 0.465 | 190,142,223 | +64,000 | 9.08% | 88,416,134 |
| 2022-06-29 | 2022-06-27 | 0.465 | 190,078,223 | +30,000 | 9.08% | 88,386,374 |
| 2022-06-28 | 2022-06-24 | 0.465 | 190,048,223 | +60,000 | 9.07% | 88,372,424 |
| 2022-06-27 | 2022-06-23 | 0.470 | 189,988,223 | +76,000 | 9.07% | 89,294,465 |
| 2022-06-22 | 2022-06-20 | 0.465 | 189,912,223 | +2,000 | 9.07% | 88,309,184 |
| 2022-06-14 | 2022-06-10 | 0.470 | 189,910,223 | +26,000 | 9.07% | 89,257,805 |
| 2022-06-13 | 2022-06-09 | 0.465 | 189,884,223 | +20,000 | 9.07% | 88,296,164 |
| 2022-06-10 | 2022-06-08 | 0.470 | 189,864,223 | +24,000 | 9.07% | 89,236,185 |
| 2022-06-09 | 2022-06-07 | 0.465 | 189,840,223 | +30,000 | 9.06% | 88,275,704 |
| 2022-06-08 | 2022-06-06 | 0.465 | 189,810,223 | +60,000 | 9.06% | 88,261,754 |
| 2022-06-07 | 2022-06-02 | 0.470 | 189,750,223 | +62,000 | 9.06% | 89,182,605 |
| 2022-06-06 | 2022-06-01 | 0.470 | 189,688,223 | +72,000 | 9.06% | 89,153,465 |
| 2022-06-02 | 2022-05-31 | 0.470 | 189,616,223 | +10,000 | 9.05% | 89,119,625 |
| 2022-06-01 | 2022-05-30 | 0.470 | 189,606,223 | +20,000 | 9.05% | 89,114,925 |
| 2022-05-31 | 2022-05-27 | 0.470 | 189,586,223 | +100,000 | 9.05% | 89,105,525 |
| 2022-05-30 | 2022-05-26 | 0.475 | 189,486,223 | +58,000 | 9.05% | 90,005,956 |
| 2022-05-27 | 2022-05-25 | 0.475 | 189,428,223 | +14,000 | 9.04% | 89,978,406 |
| 2022-05-26 | 2022-05-24 | 0.475 | 189,414,223 | +70,000 | 9.04% | 89,971,756 |
| 2022-05-25 | 2022-05-23 | 0.475 | 189,344,223 | +102,000 | 9.04% | 89,938,506 |
| 2022-05-24 | 2022-05-20 | 0.475 | 189,242,223 | +52,000 | 9.04% | 89,890,056 |
| 2022-05-18 | 2022-05-16 | 0.475 | 189,190,223 | -500 | 9.03% | 89,865,356 |
| 2022-05-17 | 2022-05-13 | 0.475 | 189,190,723 | +20,000 | 9.03% | 89,865,593 |
| 2022-05-16 | 2022-05-12 | 0.475 | 189,170,723 | +96,000 | 9.03% | 89,856,093 |
| 2022-05-11 | 2022-05-06 | 0.475 | 189,074,723 | +10,000 | 9.03% | 89,810,493 |
| 2022-05-04 | 2022-04-29 | 0.485 | 189,064,723 | +40,000 | 9.03% | 91,696,391 |
| 2022-04-27 | 2022-04-25 | 0.480 | 189,024,723 | +100,000 | 9.02% | 90,731,867 |
| 2022-04-22 | 2022-04-20 | 0.475 | 188,924,723 | +2,000 | 9.02% | 89,739,243 |
| 2022-04-19 | 2022-04-13 | 0.475 | 188,922,723 | +26,000 | 9.02% | 89,738,293 |
| 2022-04-14 | 2022-04-12 | 0.475 | 188,896,723 | +2,000 | 9.02% | 89,725,943 |
| 2022-04-13 | 2022-04-11 | 0.475 | 188,894,723 | +50,000 | 9.02% | 89,724,993 |
| 2022-04-12 | 2022-04-08 | 0.475 | 188,844,723 | +44,000 | 9.02% | 89,701,243 |
| 2022-04-11 | 2022-04-07 | 0.475 | 188,800,723 | +130,000 | 9.01% | 89,680,343 |
| 2022-04-08 | 2022-04-06 | 0.475 | 188,670,723 | +136,000 | 9.01% | 89,618,593 |
| 2022-04-04 | 2022-03-31 | 0.475 | 188,534,723 | +136,000 | 9.00% | 89,553,993 |
| 2022-04-01 | 2022-03-30 | 0.475 | 188,398,723 | +90,000 | 9.00% | 89,489,393 |
| 2022-03-29 | 2022-03-25 | 0.475 | 188,308,723 | +4,000 | 8.99% | 89,446,643 |
| 2022-03-25 | 2022-03-23 | 0.500 | 188,304,723 | +6,000 | 8.99% | 94,152,362 |
| 2022-03-22 | 2022-03-18 | 0.520 | 188,298,723 | +6,000 | 8.99% | 97,915,336 |
| 2022-03-21 | 2022-03-17 | 0.530 | 188,292,723 | +4,000 | 8.99% | 99,795,143 |
| 2022-03-17 | 2022-03-15 | 0.475 | 188,288,723 | +498,000 | 8.99% | 89,437,143 |
| 2022-03-16 | 2022-03-14 | 0.475 | 187,790,723 | +54,000 | 8.97% | 89,200,593 |
| 2022-03-15 | 2022-03-11 | 0.475 | 187,736,723 | +72,000 | 8.96% | 89,174,943 |
| 2022-03-11 | 2022-03-09 | 0.475 | 187,664,723 | +740,000 | 8.96% | 89,140,743 |
| 2022-03-10 | 2022-03-08 | 0.475 | 186,924,723 | +170,000 | 8.92% | 88,789,243 |
| 2022-03-09 | 2022-03-07 | 0.475 | 186,754,723 | +340,000 | 8.92% | 88,708,493 |
| 2022-03-08 | 2022-03-04 | 0.480 | 186,414,723 | +298,000 | 8.90% | 89,479,067 |
| 2022-03-04 | 2022-03-02 | 0.480 | 186,116,723 | +24,000 | 8.89% | 89,336,027 |
| 2022-03-02 | 2022-02-28 | 0.480 | 186,092,723 | +64,000 | 8.88% | 89,324,507 |
| 2022-02-23 | 2022-02-21 | 0.480 | 186,028,723 | +24,000 | 8.88% | 89,293,787 |
| 2022-02-22 | 2022-02-18 | 0.480 | 186,004,723 | +6,000 | 8.88% | 89,282,267 |
| 2022-02-21 | 2022-02-17 | 0.480 | 185,998,723 | +46,000 | 8.88% | 89,279,387 |
| 2022-02-17 | 2022-02-15 | 0.480 | 185,952,723 | +4,000 | 8.88% | 89,257,307 |
| 2022-02-16 | 2022-02-14 | 0.480 | 185,948,723 | +10,000 | 8.88% | 89,255,387 |
| 2022-02-15 | 2022-02-11 | 0.480 | 185,938,723 | +40,000 | 8.88% | 89,250,587 |
| 2022-02-10 | 2022-02-08 | 0.480 | 185,898,723 | +24,000 | 8.88% | 89,231,387 |
| 2022-02-07 | 2022-01-31 | 0.480 | 185,874,723 | +44,000 | 8.87% | 89,219,867 |
| 2022-02-04 | 2022-01-27 | 0.480 | 185,830,723 | +24,000 | 8.87% | 89,198,747 |
| 2022-01-25 | 2022-01-21 | 0.480 | 185,806,723 | +20,000 | 8.87% | 89,187,227 |
| 2022-01-24 | 2022-01-20 | 0.480 | 185,786,723 | +14,000 | 8.87% | 89,177,627 |
| 2022-01-14 | 2022-01-12 | 0.480 | 185,772,723 | +18,000 | 8.87% | 89,170,907 |
| 2022-01-10 | 2022-01-06 | 0.480 | 185,754,723 | +2,000 | 8.87% | 89,162,267 |
| 2022-01-06 | 2022-01-04 | 0.490 | 185,752,723 | +36,000 | 8.87% | 91,018,834 |
| 2022-01-05 | 2022-01-03 | 0.480 | 185,716,723 | +24,000 | 8.87% | 89,144,027 |
| 2022-01-04 | 2021-12-31 | 0.480 | 185,692,723 | +28,000 | 8.87% | 89,132,507 |
| 2022-01-03 | 2021-12-29 | 0.480 | 185,664,723 | +32,000 | 8.86% | 89,119,067 |
| 2021-12-30 | 2021-12-28 | 0.480 | 185,632,723 | +36,000 | 8.86% | 89,103,707 |
| 2021-12-23 | 2021-12-21 | 0.480 | 185,596,723 | +30,000 | 8.86% | 89,086,427 |
| 2021-12-21 | 2021-12-17 | 0.480 | 185,566,723 | +30,000 | 8.86% | 89,072,027 |
| 2021-12-17 | 2021-12-15 | 0.480 | 185,536,723 | +86,000 | 8.86% | 89,057,627 |
| 2021-12-15 | 2021-12-13 | 0.480 | 185,450,723 | +20,000 | 8.85% | 89,016,347 |
| 2021-12-14 | 2021-12-10 | 0.480 | 185,430,723 | +4,000 | 8.85% | 89,006,747 |
| 2021-12-13 | 2021-12-09 | 0.480 | 185,426,723 | +20,000 | 8.85% | 89,004,827 |
| 2021-12-10 | 2021-12-08 | 0.480 | 185,406,723 | +24,000 | 8.85% | 88,995,227 |
| 2021-12-02 | 2021-11-30 | 0.480 | 185,382,723 | +494,000 | 8.85% | 88,983,707 |
| 2021-12-01 | 2021-11-29 | 0.480 | 184,888,723 | +20,000 | 8.83% | 88,746,587 |
| 2021-11-30 | 2021-11-26 | 0.475 | 184,868,723 | +78,000 | 8.83% | 87,812,643 |
| 2021-11-29 | 2021-11-25 | 0.475 | 184,790,723 | +50,000 | 8.82% | 87,775,593 |
| 2021-11-18 | 2021-11-16 | 0.480 | 184,740,723 | +20,000 | 8.82% | 88,675,547 |
| 2021-11-16 | 2021-11-12 | 0.480 | 184,720,723 | +96,000 | 8.82% | 88,665,947 |
| 2021-11-10 | 2021-11-08 | 0.480 | 184,624,723 | +2,000 | 8.81% | 88,619,867 |
| 2021-11-04 | 2021-11-02 | 0.485 | 184,622,723 | +374,000 | 8.81% | 89,542,021 |
| 2021-11-03 | 2021-11-01 | 0.480 | 184,248,723 | +2,000 | 8.80% | 88,439,387 |
| 2021-11-02 | 2021-10-29 | 0.480 | 184,246,723 | +6,000 | 8.80% | 88,438,427 |
| 2021-09-30 | 2021-09-28 | 0.495 | 184,240,723 | -1,000 | 8.80% | 91,199,158 |
| 2021-09-06 | 2021-09-02 | 0.520 | 184,241,723 | +40,000 | 8.80% | 95,805,696 |
| 2021-08-20 | 2021-08-18 | 0.500 | 184,201,723 | +4,000 | 8.79% | 92,100,862 |
| 2021-08-18 | 2021-08-16 | 0.480 | 184,197,723 | +12,000 | 8.79% | 88,414,907 |
| 2021-08-12 | 2021-08-10 | 0.480 | 184,185,723 | +36,000 | 8.79% | 88,409,147 |
| 2021-08-10 | 2021-08-06 | 0.480 | 184,149,723 | +30,000 | 8.79% | 88,391,867 |
| 2021-08-09 | 2021-08-05 | 0.480 | 184,119,723 | +8,000 | 8.79% | 88,377,467 |
| 2021-08-06 | 2021-08-04 | 0.480 | 184,111,723 | +28,000 | 8.79% | 88,373,627 |
| 2021-08-05 | 2021-08-03 | 0.480 | 184,083,723 | +12,000 | 8.79% | 88,360,187 |
| 2021-08-02 | 2021-07-29 | 0.480 | 184,071,723 | +198,000 | 8.79% | 88,354,427 |
| 2021-07-29 | 2021-07-27 | 0.480 | 183,873,723 | +160,000 | 8.78% | 88,259,387 |
| 2021-07-21 | 2021-07-19 | 0.480 | 183,713,723 | +94,000 | 8.77% | 88,182,587 |
| 2021-07-20 | 2021-07-16 | 0.485 | 183,619,723 | +20,000 | 8.77% | 89,055,566 |
| 2021-07-19 | 2021-07-15 | 0.480 | 183,599,723 | +2,000 | 8.77% | 88,127,867 |
| 2021-07-14 | 2021-07-12 | 0.485 | 183,597,723 | +12,000 | 8.77% | 89,044,896 |
| 2021-07-13 | 2021-07-09 | 0.485 | 183,585,723 | +4,000 | 8.77% | 89,039,076 |
| 2021-07-09 | 2021-07-07 | 0.485 | 183,581,723 | -10,000 | 8.77% | 89,037,136 |
| 2021-07-08 | 2021-07-06 | 0.485 | 183,591,723 | +20,000 | 8.77% | 89,041,986 |
| 2021-07-07 | 2021-07-05 | 0.485 | 183,571,723 | +332,000 | 8.76% | 89,032,286 |
| 2021-07-02 | 2021-06-29 | 0.480 | 183,239,723 | +24,000 | 8.75% | 87,955,067 |
| 2021-06-30 | 2021-06-28 | 0.480 | 183,215,723 | +16,000 | 8.75% | 87,943,547 |
| 2021-06-29 | 2021-06-25 | 0.480 | 183,199,723 | +4,000 | 8.75% | 87,935,867 |
| 2021-06-24 | 2021-06-22 | 0.485 | 183,195,723 | +108,000 | 8.75% | 88,849,926 |
| 2021-06-23 | 2021-06-21 | 0.485 | 183,087,723 | +10,000 | 8.74% | 88,797,546 |
| 2021-06-21 | 2021-06-17 | 0.485 | 183,077,723 | +30,000 | 8.74% | 88,792,696 |
| 2021-06-18 | 2021-06-16 | 0.485 | 183,047,723 | +20,000 | 8.74% | 88,778,146 |
| 2021-06-16 | 2021-06-11 | 0.485 | 183,027,723 | +6,000 | 8.74% | 88,768,446 |
| 2021-06-15 | 2021-06-10 | 0.485 | 183,021,723 | +20,000 | 8.74% | 88,765,536 |
| 2021-05-21 | 2021-05-18 | 0.510 | 183,001,723 | -40,000 | 8.74% | 93,330,879 |
| 2021-04-30 | 2021-04-28 | 0.500 | 183,041,723 | +8,000 | 8.74% | 91,520,862 |
| 2021-04-28 | 2021-04-26 | 0.485 | 183,033,723 | -60,000,000 | 8.74% | 88,771,356 |
| 2021-04-27 | 2021-04-23 | 0.485 | 243,033,723 | +8,000 | 11.60% | 117,871,356 |
| 2021-04-23 | 2021-04-21 | 0.500 | 243,025,723 | -500 | 11.60% | 121,512,862 |
| 2021-04-22 | 2021-04-20 | 0.510 | 243,026,223 | +12,000 | 11.60% | 123,943,374 |
| 2021-04-15 | 2021-04-13 | 0.485 | 243,014,223 | +18,000 | 11.60% | 117,861,898 |
| 2021-04-14 | 2021-04-12 | 0.485 | 242,996,223 | +48,000 | 11.60% | 117,853,168 |
| 2021-04-12 | 2021-04-08 | 0.485 | 242,948,223 | -6,000 | 11.60% | 117,829,888 |
| 2021-04-09 | 2021-04-07 | 0.485 | 242,954,223 | -10,000 | 11.60% | 117,832,798 |
| 2021-04-07 | 2021-03-31 | 0.480 | 242,964,223 | +298,000 | 11.60% | 116,622,827 |
| 2021-04-01 | 2021-03-30 | 0.480 | 242,666,223 | +578,000 | 11.59% | 116,479,787 |
| 2021-03-30 | 2021-03-26 | 0.490 | 242,088,223 | +22,000 | 11.56% | 118,623,229 |
| 2021-03-29 | 2021-03-25 | 0.490 | 242,066,223 | +6,000 | 11.56% | 118,612,449 |
| 2021-03-19 | 2021-03-17 | 0.485 | 242,060,223 | -10,000 | 11.56% | 117,399,208 |
| 2021-03-17 | 2021-03-15 | 0.485 | 242,070,223 | -10,000 | 11.56% | 117,404,058 |
| 2021-03-15 | 2021-03-11 | 0.485 | 242,080,223 | -22,000 | 11.56% | 117,408,908 |
| 2021-03-12 | 2021-03-10 | 0.485 | 242,102,223 | +1,000 | 11.56% | 117,419,578 |
| 2021-03-10 | 2021-03-08 | 0.485 | 242,101,223 | +40,000 | 11.56% | 117,419,093 |
| 2021-03-09 | 2021-03-05 | 0.485 | 242,061,223 | +10,000 | 11.56% | 117,399,693 |
| 2021-03-08 | 2021-03-04 | 0.490 | 242,051,223 | +10,000 | 11.56% | 118,605,099 |
| 2021-03-04 | 2021-03-02 | 0.495 | 242,041,223 | +24,000 | 11.56% | 119,810,405 |
| 2021-02-19 | 2021-02-17 | 0.500 | 242,017,223 | -120,000 | 11.55% | 121,008,612 |
| 2021-02-17 | 2021-02-11 | 0.550 | 242,137,223 | +380,000 | 11.56% | 133,175,473 |
| 2021-02-02 | 2021-01-29 | 0.490 | 241,757,223 | +24,000 | 11.54% | 118,461,039 |
| 2021-01-27 | 2021-01-25 | 0.490 | 241,733,223 | +80,000 | 11.54% | 118,449,279 |
| 2021-01-26 | 2021-01-22 | 0.490 | 241,653,223 | +88,000 | 11.54% | 118,410,079 |
| 2021-01-21 | 2021-01-19 | 0.490 | 241,565,223 | +2,000 | 11.53% | 118,366,959 |
| 2021-01-19 | 2021-01-15 | 0.490 | 241,563,223 | +2,000 | 11.53% | 118,365,979 |
| 2021-01-13 | 2021-01-11 | 0.490 | 241,561,223 | +150,000 | 11.53% | 118,364,999 |
| 2021-01-12 | 2021-01-08 | 0.490 | 241,411,223 | +274,000 | 11.53% | 118,291,499 |
| 2021-01-11 | 2021-01-07 | 0.490 | 241,137,223 | +12,000 | 11.51% | 118,157,239 |
| 2021-01-08 | 2021-01-06 | 0.490 | 241,125,223 | +393,500 | 11.51% | 118,151,359 |
| 2021-01-05 | 2020-12-31 | 0.520 | 240,731,723 | +722,000 | 11.49% | 125,180,496 |
| 2020-12-30 | 2020-12-28 | 0.510 | 240,009,723 | +30,000 | 11.46% | 122,404,959 |
| 2020-12-21 | 2020-12-17 | 0.500 | 239,979,723 | +10,000 | 11.46% | 119,989,862 |
| 2020-12-16 | 2020-12-14 | 0.500 | 239,969,723 | -5,000 | 11.46% | 119,984,862 |
| 2020-11-30 | 2020-11-26 | 0.530 | 239,974,723 | +16,000 | 11.46% | 127,186,603 |
| 2020-11-25 | 2020-11-23 | 0.530 | 239,958,723 | +88,000 | 11.46% | 127,178,123 |
| 2020-11-05 | 2020-11-03 | 0.570 | 239,870,723 | +10,000 | 11.45% | 136,726,312 |
| 2020-09-07 | 2020-09-03 | 0.840 | 239,860,723 | -1,722,000 | 11.45% | 201,483,007 |
| 2020-09-04 | 2020-09-02 | 1.010 | 241,582,723 | -4,420,000 | 11.53% | 243,998,550 |
| 2020-09-03 | 2020-09-01 | 0.980 | 246,002,723 | -1,138,000 | 11.75% | 241,082,669 |
| 2020-09-02 | 2020-08-31 | 0.900 | 247,140,723 | -46,000 | 11.80% | 222,426,651 |
| 2020-09-01 | 2020-08-28 | 0.960 | 247,186,723 | +12,000 | 11.80% | 237,299,254 |
| 2020-08-28 | 2020-08-26 | 0.960 | 247,174,723 | -190,000 | 11.80% | 237,287,734 |
| 2020-08-26 | 2020-08-24 | 0.970 | 247,364,723 | -650,000 | 11.81% | 239,943,781 |
| 2020-08-25 | 2020-08-21 | 0.970 | 248,014,723 | -1,108,000 | 11.84% | 240,574,281 |
| 2020-08-21 | 2020-08-19 | 0.980 | 249,122,723 | -1,592,000 | 11.89% | 244,140,269 |
| 2020-08-20 | 2020-08-18 | 0.970 | 250,714,723 | -1,269,000 | 11.97% | 243,193,281 |
| 2020-08-19 | 2020-08-17 | 0.970 | 251,983,723 | -1,514,000 | 12.03% | 244,424,211 |
| 2020-08-18 | 2020-08-14 | 0.950 | 253,497,723 | -120,000 | 12.10% | 240,822,837 |
| 2020-08-17 | 2020-08-13 | 0.890 | 253,617,723 | -208,000 | 12.11% | 225,719,773 |
| 2020-07-24 | 2020-07-22 | 0.590 | 253,825,723 | +2,000 | 12.12% | 149,757,177 |
| 2020-07-22 | 2020-07-20 | 0.580 | 253,823,723 | +10,000 | 12.12% | 147,217,759 |
| 2020-07-21 | 2020-07-17 | 0.590 | 253,813,723 | +4,000 | 12.12% | 149,750,097 |
| 2020-07-20 | 2020-07-16 | 0.590 | 253,809,723 | +12,000 | 12.12% | 149,747,737 |
| 2020-07-17 | 2020-07-15 | 0.610 | 253,797,723 | +8,000 | 12.12% | 154,816,611 |
| 2020-07-10 | 2020-07-08 | 0.600 | 253,789,723 | +30,000 | 12.12% | 152,273,834 |
| 2020-07-09 | 2020-07-07 | 0.610 | 253,759,723 | +2,000 | 12.12% | 154,793,431 |
| 2020-07-08 | 2020-07-06 | 0.580 | 253,757,723 | +8,000 | 12.12% | 147,179,479 |
| 2020-07-03 | 2020-06-30 | 0.520 | 253,749,723 | +18,000 | 12.12% | 131,949,856 |
| 2020-06-26 | 2020-06-23 | 0.500 | 253,731,723 | +36,000 | 12.11% | 126,865,862 |
| 2020-06-24 | 2020-06-22 | 0.500 | 253,695,723 | +22,000 | 12.11% | 126,847,862 |
| 2020-06-23 | 2020-06-19 | 0.495 | 253,673,723 | +12,000 | 12.11% | 125,568,493 |
| 2020-06-19 | 2020-06-17 | 0.495 | 253,661,723 | +56,000 | 12.11% | 125,562,553 |
| 2020-06-18 | 2020-06-16 | 0.495 | 253,605,723 | +76,000 | 12.11% | 125,534,833 |
| 2020-06-17 | 2020-06-15 | 0.510 | 253,529,723 | +392,000 | 12.10% | 129,300,159 |
| 2020-06-16 | 2020-06-12 | 0.500 | 253,137,723 | +52,000 | 12.09% | 126,568,862 |
| 2020-06-15 | 2020-06-11 | 0.500 | 253,085,723 | +42,000 | 12.08% | 126,542,862 |
| 2020-06-12 | 2020-06-10 | 0.500 | 253,043,723 | +478,000 | 12.08% | 126,521,862 |
| 2020-06-11 | 2020-06-09 | 0.510 | 252,565,723 | +162,000 | 12.06% | 128,808,519 |
| 2020-06-10 | 2020-06-08 | 0.500 | 252,403,723 | +60,000 | 12.05% | 126,201,862 |
| 2020-06-09 | 2020-06-05 | 0.495 | 252,343,723 | +2,804,000 | 12.05% | 124,910,143 |
| 2020-06-08 | 2020-06-04 | 0.495 | 249,539,723 | +1,652,000 | 11.91% | 123,522,163 |
| 2020-06-05 | 2020-06-03 | 0.500 | 247,887,723 | +924,000 | 11.84% | 123,943,862 |
| 2020-06-03 | 2020-06-01 | 0.520 | 246,963,723 | +92,000 | 11.79% | 128,421,136 |
| 2020-06-02 | 2020-05-29 | 0.510 | 246,871,723 | +94,000 | 11.79% | 125,904,579 |
| 2020-06-01 | 2020-05-28 | 0.500 | 246,777,723 | +308,000 | 11.78% | 123,388,862 |
| 2020-05-29 | 2020-05-27 | 0.520 | 246,469,723 | +24,000 | 11.77% | 128,164,256 |
| 2020-05-28 | 2020-05-26 | 0.510 | 246,445,723 | +254,000 | 11.77% | 125,687,319 |
| 2020-05-27 | 2020-05-25 | 0.510 | 246,191,723 | +10,000 | 11.75% | 125,557,779 |
| 2020-05-26 | 2020-05-22 | 0.510 | 246,181,723 | +182,000 | 11.75% | 125,552,679 |
| 2020-05-25 | 2020-05-21 | 0.500 | 245,999,723 | +12,000 | 11.75% | 122,999,862 |
| 2020-05-22 | 2020-05-20 | 0.510 | 245,987,723 | +10,000 | 11.74% | 125,453,739 |
| 2020-05-21 | 2020-05-19 | 0.500 | 245,977,723 | +568,000 | 11.74% | 122,988,862 |
| 2020-05-20 | 2020-05-18 | 0.520 | 245,409,723 | +34,000 | 11.72% | 127,613,056 |
| 2020-05-19 | 2020-05-15 | 0.510 | 245,375,723 | +458,000 | 11.72% | 125,141,619 |
| 2020-05-18 | 2020-05-14 | 0.500 | 244,917,723 | +802,000 | 11.69% | 122,458,862 |
| 2020-05-15 | 2020-05-13 | 0.520 | 244,115,723 | +6,000 | 11.66% | 126,940,176 |
| 2020-05-13 | 2020-05-11 | 0.520 | 244,109,723 | +88,000 | 11.65% | 126,937,056 |
| 2020-05-12 | 2020-05-08 | 0.520 | 244,021,723 | +16,000 | 11.65% | 126,891,296 |
| 2020-05-11 | 2020-05-07 | 0.520 | 244,005,723 | +76,000 | 11.65% | 126,882,976 |
| 2020-05-06 | 2020-05-04 | 0.520 | 243,929,723 | +274,000 | 11.65% | 126,843,456 |
| 2020-05-04 | 2020-04-28 | 0.550 | 243,655,723 | +4,000 | 11.63% | 134,010,648 |
| 2020-04-29 | 2020-04-27 | 0.510 | 243,651,723 | +554,000 | 11.63% | 124,262,379 |
| 2020-04-28 | 2020-04-24 | 0.520 | 243,097,723 | +92,000 | 11.61% | 126,410,816 |
| 2020-04-27 | 2020-04-23 | 0.520 | 243,005,723 | +408,000 | 11.60% | 126,362,976 |
| 2020-04-24 | 2020-04-22 | 0.520 | 242,597,723 | +2,000 | 11.58% | 126,150,816 |
| 2020-04-23 | 2020-04-21 | 0.510 | 242,595,723 | +86,000 | 11.58% | 123,723,819 |
| 2020-04-22 | 2020-04-20 | 0.520 | 242,509,723 | +84,000 | 11.58% | 126,105,056 |
| 2020-04-21 | 2020-04-17 | 0.510 | 242,425,723 | +94,000 | 11.57% | 123,637,119 |
| 2020-04-16 | 2020-04-14 | 0.520 | 242,331,723 | +214,000 | 11.57% | 126,012,496 |
| 2020-04-09 | 2020-04-07 | 0.520 | 242,117,723 | +3,186,000 | 11.56% | 125,901,216 |
| 2020-04-08 | 2020-04-06 | 0.530 | 238,931,723 | +28,000 | 11.41% | 126,633,813 |
| 2020-04-07 | 2020-04-03 | 0.540 | 238,903,723 | +148,000 | 11.41% | 129,008,010 |
| 2020-04-03 | 2020-04-01 | 0.540 | 238,755,723 | +54,000 | 11.40% | 128,928,090 |
| 2020-04-02 | 2020-03-31 | 0.540 | 238,701,723 | +22,000 | 11.40% | 128,898,930 |
| 2020-04-01 | 2020-03-30 | 0.540 | 238,679,723 | +4,000 | 11.40% | 128,887,050 |
| 2020-03-31 | 2020-03-27 | 0.540 | 238,675,723 | +22,000 | 11.40% | 128,884,890 |
| 2020-03-27 | 2020-03-25 | 0.540 | 238,653,723 | +2,000 | 11.39% | 128,873,010 |
| 2020-03-26 | 2020-03-24 | 0.530 | 238,651,723 | +32,000 | 11.39% | 126,485,413 |
| 2020-03-24 | 2020-03-20 | 0.530 | 238,619,723 | +52,000 | 11.39% | 126,468,453 |
| 2020-03-23 | 2020-03-19 | 0.530 | 238,567,723 | +1,652,000 | 11.39% | 126,440,893 |
| 2020-03-20 | 2020-03-18 | 0.530 | 236,915,723 | +754,000 | 11.31% | 125,565,333 |
| 2020-03-19 | 2020-03-17 | 0.530 | 236,161,723 | +154,000 | 11.28% | 125,165,713 |
| 2020-03-18 | 2020-03-16 | 0.530 | 236,007,723 | +104,000 | 11.27% | 125,084,093 |
| 2020-03-17 | 2020-03-13 | 0.530 | 235,903,723 | +144,000 | 11.26% | 125,028,973 |
| 2020-03-16 | 2020-03-12 | 0.530 | 235,759,723 | +480,000 | 11.26% | 124,952,653 |
| 2020-03-13 | 2020-03-11 | 0.550 | 235,279,723 | +140,000 | 11.23% | 129,403,848 |
| 2020-03-11 | 2020-03-09 | 0.540 | 235,139,723 | +94,000 | 11.23% | 126,975,450 |
| 2020-03-10 | 2020-03-06 | 0.550 | 235,045,723 | +2,000 | 11.22% | 129,275,148 |
| 2020-03-09 | 2020-03-05 | 0.560 | 235,043,723 | -612,000 | 11.22% | 131,624,485 |
| 2020-03-05 | 2020-03-03 | 0.540 | 235,655,723 | +30,000 | 11.25% | 127,254,090 |
| 2020-03-04 | 2020-03-02 | 0.540 | 235,625,723 | +2,000 | 11.25% | 127,237,890 |
| 2020-02-26 | 2020-02-24 | 0.550 | 235,623,723 | +2,000 | 11.25% | 129,593,048 |
| 2020-02-10 | 2020-02-06 | 0.540 | 235,621,723 | +8,000 | 11.25% | 127,235,730 |
| 2020-02-05 | 2020-02-03 | 0.530 | 235,613,723 | +102,000 | 11.25% | 124,875,273 |
| 2020-01-30 | 2020-01-24 | 0.540 | 235,511,723 | +144,000 | 11.24% | 127,176,330 |
| 2020-01-29 | 2020-01-22 | 0.540 | 235,367,723 | +70,000 | 11.24% | 127,098,570 |
| 2020-01-22 | 2020-01-20 | 0.570 | 235,297,723 | +30,000 | 11.23% | 134,119,702 |
| 2020-01-20 | 2020-01-16 | 0.530 | 235,267,723 | +22,000 | 11.23% | 124,691,893 |
| 2020-01-17 | 2020-01-15 | 0.530 | 235,245,723 | +582,000 | 11.23% | 124,680,233 |
| 2020-01-16 | 2020-01-14 | 0.530 | 234,663,723 | +260,000 | 11.20% | 124,371,773 |
| 2020-01-15 | 2020-01-13 | 0.530 | 234,403,723 | +2,116,000 | 11.19% | 124,233,973 |
| 2020-01-14 | 2020-01-10 | 0.600 | 232,287,723 | +50,000 | 11.09% | 139,372,634 |
| 2020-01-13 | 2020-01-09 | 0.560 | 232,237,723 | +254,000 | 11.09% | 130,053,125 |
| 2020-01-08 | 2020-01-06 | 0.600 | 231,983,723 | +2,000 | 11.08% | 139,190,234 |
| 2019-12-17 | 2019-12-13 | 0.600 | 231,981,723 | +80,000 | 11.08% | 139,189,034 |
| 2019-12-13 | 2019-12-11 | 0.560 | 231,901,723 | +20,000 | 11.07% | 129,864,965 |
| 2019-12-12 | 2019-12-10 | 0.570 | 231,881,723 | +64,000 | 11.07% | 132,172,582 |
| 2019-12-10 | 2019-12-06 | 0.570 | 231,817,723 | +12,000 | 11.07% | 132,136,102 |
| 2019-12-05 | 2019-12-03 | 0.560 | 231,805,723 | +10,000 | 11.07% | 129,811,205 |
| 2019-12-03 | 2019-11-29 | 0.560 | 231,795,723 | +20,000 | 11.07% | 129,805,605 |
| 2019-12-02 | 2019-11-28 | 0.560 | 231,775,723 | +20,000 | 11.07% | 129,794,405 |
| 2019-11-29 | 2019-11-27 | 0.570 | 231,755,723 | +48,000 | 11.06% | 132,100,762 |
| 2019-11-28 | 2019-11-26 | 0.560 | 231,707,723 | +36,000 | 11.06% | 129,756,325 |
| 2019-11-26 | 2019-11-22 | 0.550 | 231,671,723 | +10,000 | 11.06% | 127,419,448 |
| 2019-11-25 | 2019-11-21 | 0.550 | 231,661,723 | +8,000 | 11.06% | 127,413,948 |
| 2019-11-22 | 2019-11-20 | 0.550 | 231,653,723 | +284,000 | 11.06% | 127,409,548 |
| 2019-11-21 | 2019-11-19 | 0.550 | 231,369,723 | +36,000 | 11.05% | 127,253,348 |
| 2019-11-20 | 2019-11-18 | 0.550 | 231,333,723 | +2,000 | 11.04% | 127,233,548 |
| 2019-11-19 | 2019-11-15 | 0.550 | 231,331,723 | +4,000 | 11.04% | 127,232,448 |
| 2019-11-18 | 2019-11-14 | 0.550 | 231,327,723 | +40,000 | 11.04% | 127,230,248 |
| 2019-11-15 | 2019-11-13 | 0.540 | 231,287,723 | +102,000 | 11.04% | 124,895,370 |
| 2019-11-14 | 2019-11-12 | 0.530 | 231,185,723 | +564,000 | 11.04% | 122,528,433 |
| 2019-11-13 | 2019-11-11 | 0.540 | 230,621,723 | +540,000 | 11.01% | 124,535,730 |
| 2019-11-12 | 2019-11-08 | 0.530 | 230,081,723 | +532,000 | 10.99% | 121,943,313 |
| 2019-11-11 | 2019-11-07 | 0.540 | 229,549,723 | +618,000 | 10.96% | 123,956,850 |
| 2019-11-08 | 2019-11-06 | 0.540 | 228,931,723 | +354,000 | 10.93% | 123,623,130 |
| 2019-11-07 | 2019-11-05 | 0.540 | 228,577,723 | +426,000 | 10.91% | 123,431,970 |
| 2019-11-06 | 2019-11-04 | 0.540 | 228,151,723 | +126,000 | 10.89% | 123,201,930 |
| 2019-11-05 | 2019-11-01 | 0.540 | 228,025,723 | +82,000 | 10.89% | 123,133,890 |
| 2019-11-04 | 2019-10-31 | 0.540 | 227,943,723 | +300,000 | 10.88% | 123,089,610 |
| 2019-11-01 | 2019-10-30 | 0.540 | 227,643,723 | +636,000 | 10.87% | 122,927,610 |
| 2019-10-31 | 2019-10-29 | 0.540 | 227,007,723 | +46,000 | 10.84% | 122,584,170 |
| 2019-10-30 | 2019-10-28 | 0.540 | 226,961,723 | +206,000 | 10.84% | 122,559,330 |
| 2019-10-29 | 2019-10-25 | 0.540 | 226,755,723 | +320,000 | 10.83% | 122,448,090 |
| 2019-10-28 | 2019-10-24 | 0.550 | 226,435,723 | +72,000 | 10.81% | 124,539,648 |
| 2019-10-25 | 2019-10-23 | 0.560 | 226,363,723 | +14,000 | 10.81% | 126,763,685 |
| 2019-10-24 | 2019-10-22 | 0.550 | 226,349,723 | +100,000 | 10.81% | 124,492,348 |
| 2019-10-23 | 2019-10-21 | 0.550 | 226,249,723 | +54,000 | 10.80% | 124,437,348 |
| 2019-10-22 | 2019-10-18 | 0.540 | 226,195,723 | +66,000 | 10.80% | 122,145,690 |
| 2019-10-21 | 2019-10-17 | 0.540 | 226,129,723 | +108,000 | 10.80% | 122,110,050 |
| 2019-10-18 | 2019-10-16 | 0.550 | 226,021,723 | +148,000 | 10.79% | 124,311,948 |
| 2019-10-17 | 2019-10-15 | 0.550 | 225,873,723 | +152,000 | 10.78% | 124,230,548 |
| 2019-10-16 | 2019-10-14 | 0.550 | 225,721,723 | +104,000 | 10.78% | 124,146,948 |
| 2019-10-15 | 2019-10-11 | 0.560 | 225,617,723 | +536,000 | 10.77% | 126,345,925 |
| 2019-10-11 | 2019-10-09 | 0.560 | 225,081,723 | +64,000 | 10.75% | 126,045,765 |
| 2019-10-10 | 2019-10-08 | 0.560 | 225,017,723 | +20,000 | 10.74% | 126,009,925 |
| 2019-10-09 | 2019-10-04 | 0.560 | 224,997,723 | +442,000 | 10.74% | 125,998,725 |
| 2019-10-08 | 2019-10-03 | 0.550 | 224,555,723 | +550,000 | 10.72% | 123,505,648 |
| 2019-10-04 | 2019-10-02 | 0.570 | 224,005,723 | +8,000 | 10.69% | 127,683,262 |
| 2019-10-03 | 2019-09-30 | 0.570 | 223,997,723 | +200,000 | 10.69% | 127,678,702 |
| 2019-09-30 | 2019-09-26 | 0.570 | 223,797,723 | +58,000 | 10.68% | 127,564,702 |
| 2019-09-27 | 2019-09-25 | 0.570 | 223,739,723 | +68,000 | 10.68% | 127,531,642 |
| 2019-09-26 | 2019-09-24 | 0.570 | 223,671,723 | +70,000 | 10.68% | 127,492,882 |
| 2019-09-25 | 2019-09-23 | 0.570 | 223,601,723 | +10,000 | 10.68% | 127,452,982 |
| 2019-09-24 | 2019-09-20 | 0.570 | 223,591,723 | +24,000 | 10.68% | 127,447,282 |
| 2019-09-23 | 2019-09-19 | 0.580 | 223,567,723 | +32,000 | 10.67% | 129,669,279 |
| 2019-09-20 | 2019-09-18 | 0.560 | 223,535,723 | +172,000 | 10.67% | 125,180,005 |
| 2019-09-19 | 2019-09-17 | 0.570 | 223,363,723 | +106,000 | 10.66% | 127,317,322 |
| 2019-09-17 | 2019-09-13 | 0.570 | 223,257,723 | +22,000 | 10.66% | 127,256,902 |
| 2019-09-16 | 2019-09-12 | 0.560 | 223,235,723 | +2,526,000 | 10.66% | 125,012,005 |
| 2019-09-11 | 2019-09-09 | 0.590 | 220,709,723 | +26,000 | 10.54% | 130,218,737 |
| 2019-09-06 | 2019-09-04 | 0.590 | 220,683,723 | +72,000 | 10.54% | 130,203,397 |
| 2019-09-05 | 2019-09-03 | 0.590 | 220,611,723 | +84,000 | 10.53% | 130,160,917 |
| 2019-09-04 | 2019-09-02 | 0.590 | 220,527,723 | +30,000 | 10.53% | 130,111,357 |
| 2019-09-03 | 2019-08-30 | 0.590 | 220,497,723 | +626,000 | 10.53% | 130,093,657 |
| 2019-09-02 | 2019-08-29 | 0.590 | 219,871,723 | +104,000 | 10.50% | 129,724,317 |
| 2019-08-30 | 2019-08-28 | 0.590 | 219,767,723 | +206,000 | 10.49% | 129,662,957 |
| 2019-08-29 | 2019-08-27 | 0.590 | 219,561,723 | +116,000 | 10.48% | 129,541,417 |
| 2019-08-28 | 2019-08-26 | 0.600 | 219,445,723 | +86,000 | 10.48% | 131,667,434 |
| 2019-08-27 | 2019-08-23 | 0.600 | 219,359,723 | +2,000 | 10.47% | 131,615,834 |
| 2019-08-23 | 2019-08-21 | 0.600 | 219,357,723 | +546,000 | 10.47% | 131,614,634 |
| 2019-08-22 | 2019-08-20 | 0.590 | 218,811,723 | +32,000 | 10.45% | 129,098,917 |
| 2019-08-21 | 2019-08-19 | 0.600 | 218,779,723 | +88,000 | 10.45% | 131,267,834 |
| 2019-08-20 | 2019-08-16 | 0.600 | 218,691,723 | +108,000 | 10.44% | 131,215,034 |
| 2019-08-19 | 2019-08-15 | 0.600 | 218,583,723 | +140,000 | 10.44% | 131,150,234 |
| 2019-08-16 | 2019-08-14 | 0.610 | 218,443,723 | +32,000 | 10.43% | 133,250,671 |
| 2019-08-15 | 2019-08-13 | 0.610 | 218,411,723 | +60,000 | 10.43% | 133,231,151 |
| 2019-08-14 | 2019-08-12 | 0.600 | 218,351,723 | +86,000 | 10.42% | 131,011,034 |
| 2019-08-13 | 2019-08-09 | 0.600 | 218,265,723 | +52,000 | 10.42% | 130,959,434 |
| 2019-08-12 | 2019-08-08 | 0.600 | 218,213,723 | +174,000 | 10.42% | 130,928,234 |
| 2019-08-09 | 2019-08-07 | 0.600 | 218,039,723 | +70,000 | 10.41% | 130,823,834 |
| 2019-08-08 | 2019-08-06 | 0.600 | 217,969,723 | +76,000 | 10.41% | 130,781,834 |
| 2019-08-07 | 2019-08-05 | 0.600 | 217,893,723 | +142,000 | 10.40% | 130,736,234 |
| 2019-08-06 | 2019-08-02 | 0.600 | 217,751,723 | +76,000 | 10.40% | 130,651,034 |
| 2019-08-05 | 2019-08-01 | 0.600 | 217,675,723 | +662,000 | 10.39% | 130,605,434 |
| 2019-08-02 | 2019-07-31 | 0.600 | 217,013,723 | +38,000 | 10.36% | 130,208,234 |
| 2019-08-01 | 2019-07-30 | 0.600 | 216,975,723 | +138,000 | 10.36% | 130,185,434 |
| 2019-07-31 | 2019-07-29 | 0.610 | 216,837,723 | +8,000 | 10.35% | 132,271,011 |
| 2019-07-30 | 2019-07-26 | 0.600 | 216,829,723 | +48,000 | 10.35% | 130,097,834 |
| 2019-07-29 | 2019-07-25 | 0.610 | 216,781,723 | +20,000 | 10.35% | 132,236,851 |
| 2019-07-25 | 2019-07-23 | 0.610 | 216,761,723 | +66,000 | 10.35% | 132,224,651 |
| 2019-07-24 | 2019-07-22 | 0.610 | 216,695,723 | +32,000 | 10.35% | 132,184,391 |
| 2019-07-18 | 2019-07-16 | 0.620 | 216,663,723 | +6,000 | 10.34% | 134,331,508 |
| 2019-07-16 | 2019-07-12 | 0.610 | 216,657,723 | +104,000 | 10.34% | 132,161,211 |
| 2019-07-15 | 2019-07-11 | 0.610 | 216,553,723 | +20,000 | 10.34% | 132,097,771 |
| 2019-07-10 | 2019-07-08 | 0.610 | 216,533,723 | +98,000 | 10.34% | 132,085,571 |
| 2019-07-08 | 2019-07-04 | 0.610 | 216,435,723 | +4,000 | 10.33% | 132,025,791 |
| 2019-07-03 | 2019-06-28 | 0.610 | 216,431,723 | +16,000 | 10.33% | 132,023,351 |
| 2019-07-02 | 2019-06-27 | 0.610 | 216,415,723 | +16,000 | 10.33% | 132,013,591 |
| 2019-06-28 | 2019-06-26 | 0.620 | 216,399,723 | +22,000 | 10.33% | 134,167,828 |
| 2019-06-26 | 2019-06-24 | 0.610 | 216,377,723 | +146,000 | 10.33% | 131,990,411 |
| 2019-06-25 | 2019-06-21 | 0.620 | 216,231,723 | +108,000 | 10.32% | 134,063,668 |
| 2019-06-24 | 2019-06-20 | 0.610 | 216,123,723 | +4,000 | 10.32% | 131,835,471 |
| 2019-06-21 | 2019-06-19 | 0.610 | 216,119,723 | +2,000 | 10.32% | 131,833,031 |
| 2019-06-20 | 2019-06-18 | 0.630 | 216,117,723 | +146,000 | 10.32% | 136,154,165 |
| 2019-06-19 | 2019-06-17 | 0.610 | 215,971,723 | +208,000 | 10.31% | 131,742,751 |
| 2019-06-18 | 2019-06-14 | 0.610 | 215,763,723 | +6,000 | 10.30% | 131,615,871 |
| 2019-06-17 | 2019-06-13 | 0.610 | 215,757,723 | +28,000 | 10.30% | 131,612,211 |
| 2019-06-14 | 2019-06-12 | 0.610 | 215,729,723 | +68,000 | 10.30% | 131,595,131 |
| 2019-06-13 | 2019-06-11 | 0.610 | 215,661,723 | +72,000 | 10.30% | 131,553,651 |
| 2019-06-12 | 2019-06-10 | 0.610 | 215,589,723 | +32,000 | 10.29% | 131,509,731 |
| 2019-06-11 | 2019-06-06 | 0.610 | 215,557,723 | +88,000 | 10.29% | 131,490,211 |
| 2019-06-10 | 2019-06-05 | 0.610 | 215,469,723 | +66,000 | 10.29% | 131,436,531 |
| 2019-06-05 | 2019-06-03 | 0.610 | 215,403,723 | +10,000 | 10.28% | 131,396,271 |
| 2019-06-04 | 2019-05-31 | 0.610 | 215,393,723 | +10,000 | 10.28% | 131,390,171 |
| 2019-05-31 | 2019-05-29 | 0.620 | 215,383,723 | +10,000 | 10.28% | 133,537,908 |
| 2019-05-30 | 2019-05-28 | 0.630 | 215,373,723 | +74,000 | 10.28% | 135,685,445 |
| 2019-05-29 | 2019-05-27 | 0.620 | 215,299,723 | +60,000 | 10.28% | 133,485,828 |
| 2019-05-28 | 2019-05-24 | 0.620 | 215,239,723 | +70,000 | 10.28% | 133,448,628 |
| 2019-05-27 | 2019-05-23 | 0.610 | 215,169,723 | +680,000 | 10.27% | 131,253,531 |
| 2019-05-24 | 2019-05-22 | 0.610 | 214,489,723 | +72,000 | 10.24% | 130,838,731 |
| 2019-05-23 | 2019-05-21 | 0.620 | 214,417,723 | +88,000 | 10.24% | 132,938,988 |
| 2019-05-22 | 2019-05-20 | 0.620 | 214,329,723 | +172,000 | 10.23% | 132,884,428 |
| 2019-05-17 | 2019-05-15 | 0.630 | 214,157,723 | +8,000 | 10.22% | 134,919,365 |
| 2019-05-16 | 2019-05-14 | 0.630 | 214,149,723 | +736,000 | 10.22% | 134,914,325 |
| 2019-05-15 | 2019-05-10 | 0.610 | 213,413,723 | +310,000 | 10.19% | 130,182,371 |
| 2019-05-14 | 2019-05-09 | 0.610 | 213,103,723 | +196,000 | 10.17% | 129,993,271 |
| 2019-05-10 | 2019-05-08 | 0.610 | 212,907,723 | +738,000 | 10.17% | 129,873,711 |
| 2019-05-09 | 2019-05-07 | 0.620 | 212,169,723 | +922,000 | 10.13% | 131,545,228 |
| 2019-05-08 | 2019-05-06 | 0.640 | 211,247,723 | +156,000 | 10.09% | 135,198,543 |
| 2019-05-06 | 2019-05-02 | 0.640 | 211,091,723 | +842,000 | 10.08% | 135,098,703 |
| 2019-05-02 | 2019-04-29 | 0.650 | 210,249,723 | +58,000 | 10.04% | 136,662,320 |
| 2019-04-30 | 2019-04-26 | 0.650 | 210,191,723 | -6,000 | 10.04% | 136,624,620 |
| 2019-04-29 | 2019-04-25 | 0.650 | 210,197,723 | +148,000 | 10.04% | 136,628,520 |
| 2019-04-26 | 2019-04-24 | 0.650 | 210,049,723 | +82,000 | 10.03% | 136,532,320 |
| 2019-04-25 | 2019-04-23 | 0.650 | 209,967,723 | +12,000 | 10.02% | 136,479,020 |
| 2019-04-18 | 2019-04-16 | 0.660 | 209,955,723 | +10,000 | 10.02% | 138,570,777 |
| 2019-04-17 | 2019-04-15 | 0.650 | 209,945,723 | +20,000 | 10.02% | 136,464,720 |
| 2019-04-03 | 2019-04-01 | 0.660 | 209,925,723 | +10,000 | 10.02% | 138,550,977 |
| 2019-04-02 | 2019-03-29 | 0.660 | 209,915,723 | +2,000 | 10.02% | 138,544,377 |
| 2019-03-14 | 2019-03-12 | 0.700 | 209,913,723 | +96,000 | 10.02% | 146,939,606 |
| 2019-03-13 | 2019-03-11 | 0.650 | 209,817,723 | +92,000 | 10.02% | 136,381,520 |
| 2019-02-13 | 2019-02-11 | 0.690 | 209,725,723 | +2,000 | 10.01% | 144,710,749 |
| 2019-01-31 | 2019-01-29 | 0.740 | 209,723,723 | -2,000 | 10.01% | 155,195,555 |
| 2019-01-28 | 2019-01-24 | 0.760 | 209,725,723 | +2,000 | 10.01% | 159,391,549 |
| 2019-01-24 | 2019-01-22 | 0.720 | 209,723,723 | +2,000 | 10.01% | 151,001,081 |
| 2019-01-23 | 2019-01-21 | 0.710 | 209,721,723 | +236,000 | 10.01% | 148,902,423 |
| 2019-01-07 | 2019-01-03 | 0.680 | 209,485,723 | +146,000 | 10.00% | 142,450,292 |
| 2019-01-04 | 2019-01-02 | 0.630 | 209,339,723 | +120,000 | 9.99% | 131,884,025 |
| 2018-12-28 | 2018-12-24 | 0.640 | 209,219,723 | +60,000 | 9.99% | 133,900,623 |
| 2018-12-27 | 2018-12-20 | 0.650 | 209,159,723 | +8,000 | 9.99% | 135,953,820 |
| 2018-12-11 | 2018-12-07 | 0.690 | 209,151,723 | +80,000 | 9.99% | 144,314,689 |
| 2018-12-10 | 2018-12-06 | 0.640 | 209,071,723 | +72,000 | 9.98% | 133,805,903 |
| 2018-12-07 | 2018-12-05 | 0.640 | 208,999,723 | +70,000 | 9.98% | 133,759,823 |
| 2018-12-06 | 2018-12-04 | 0.640 | 208,929,723 | +126,000 | 9.98% | 133,715,023 |
| 2018-11-30 | 2018-11-28 | 0.640 | 208,803,723 | +64,000 | 9.97% | 133,634,383 |
| 2018-11-28 | 2018-11-26 | 0.640 | 208,739,723 | +72,000 | 9.97% | 133,593,423 |
| 2018-11-27 | 2018-11-23 | 0.640 | 208,667,723 | +52,000 | 9.96% | 133,547,343 |
| 2018-11-26 | 2018-11-22 | 0.640 | 208,615,723 | +56,000 | 9.96% | 133,514,063 |
| 2018-11-23 | 2018-11-21 | 0.640 | 208,559,723 | +188,000 | 9.96% | 133,478,223 |
| 2018-11-22 | 2018-11-20 | 0.630 | 208,371,723 | +300,000 | 9.95% | 131,274,185 |
| 2018-11-21 | 2018-11-19 | 0.640 | 208,071,723 | +50,000 | 9.93% | 133,165,903 |
| 2018-11-16 | 2018-11-14 | 0.650 | 208,021,723 | +20,000 | 9.93% | 135,214,120 |
| 2018-11-15 | 2018-11-13 | 0.640 | 208,001,723 | +50,000 | 9.93% | 133,121,103 |
| 2018-11-14 | 2018-11-12 | 0.640 | 207,951,723 | +12,000 | 9.93% | 133,089,103 |
| 2018-11-08 | 2018-11-06 | 0.650 | 207,939,723 | +2,000 | 9.93% | 135,160,820 |
| 2018-11-07 | 2018-11-05 | 0.640 | 207,937,723 | +116,000 | 9.93% | 133,080,143 |
| 2018-11-05 | 2018-11-01 | 0.640 | 207,821,723 | +30,000 | 9.92% | 133,005,903 |
| 2018-11-02 | 2018-10-31 | 0.640 | 207,791,723 | +58,000 | 9.92% | 132,986,703 |
| 2018-11-01 | 2018-10-30 | 0.640 | 207,733,723 | +72,000 | 9.92% | 132,949,583 |
| 2018-10-31 | 2018-10-29 | 0.640 | 207,661,723 | +12,000 | 9.91% | 132,903,503 |
| 2018-10-30 | 2018-10-26 | 0.640 | 207,649,723 | +94,000 | 9.91% | 132,895,823 |
| 2018-10-29 | 2018-10-25 | 0.620 | 207,555,723 | +368,000 | 9.91% | 128,684,548 |
| 2018-10-26 | 2018-10-24 | 0.640 | 207,187,723 | +56,000 | 9.89% | 132,600,143 |
| 2018-10-25 | 2018-10-23 | 0.630 | 207,131,723 | +70,000 | 9.89% | 130,492,985 |
| 2018-10-24 | 2018-10-22 | 0.630 | 207,061,723 | +10,000 | 9.89% | 130,448,885 |
| 2018-10-23 | 2018-10-19 | 0.650 | 207,051,723 | +4,000 | 9.89% | 134,583,620 |
| 2018-10-22 | 2018-10-18 | 0.650 | 207,047,723 | -1,000 | 9.89% | 134,581,020 |
| 2018-10-19 | 2018-10-16 | 0.660 | 207,048,723 | +2,000 | 9.89% | 136,652,157 |
| 2018-10-18 | 2018-10-15 | 0.640 | 207,046,723 | +82,000 | 9.89% | 132,509,903 |
| 2018-10-15 | 2018-10-11 | 0.660 | 206,964,723 | +598,000 | 9.88% | 136,596,717 |
| 2018-10-11 | 2018-10-09 | 0.700 | 206,366,723 | +16,000 | 9.85% | 144,456,706 |
| 2018-10-08 | 2018-10-04 | 0.680 | 206,350,723 | +2,000 | 9.85% | 140,318,492 |
| 2018-10-05 | 2018-10-03 | 0.670 | 206,348,723 | +8,000 | 9.85% | 138,253,644 |
| 2018-10-04 | 2018-10-02 | 0.690 | 206,340,723 | +2,000 | 9.85% | 142,375,099 |
| 2018-10-02 | 2018-09-27 | 0.650 | 206,338,723 | +12,000 | 9.85% | 134,120,170 |
| 2018-09-26 | 2018-09-21 | 0.640 | 206,326,723 | +50,000 | 9.85% | 132,049,103 |
| 2018-09-20 | 2018-09-18 | 0.660 | 206,276,723 | +2,000 | 9.85% | 136,142,637 |
| 2018-09-17 | 2018-09-13 | 0.660 | 206,274,723 | +48,000 | 9.85% | 136,141,317 |
| 2018-09-14 | 2018-09-12 | 0.650 | 206,226,723 | +168,000 | 9.85% | 134,047,370 |
| 2018-09-13 | 2018-09-11 | 0.640 | 206,058,723 | +38,000 | 9.84% | 131,877,583 |
| 2018-09-12 | 2018-09-10 | 0.650 | 206,020,723 | +60,000 | 9.83% | 133,913,470 |
| 2018-09-10 | 2018-09-06 | 0.670 | 205,960,723 | +1,530,000 | 9.83% | 137,993,684 |
| 2018-09-07 | 2018-09-05 | 0.650 | 204,430,723 | +48,000 | 9.75% | 132,879,970 |
| 2018-09-06 | 2018-09-04 | 0.650 | 204,382,723 | +20,000 | 9.75% | 132,848,770 |
| 2018-09-05 | 2018-09-03 | 0.640 | 204,362,723 | +42,000 | 9.75% | 130,792,143 |
| 2018-09-04 | 2018-08-31 | 0.650 | 204,320,723 | +16,000 | 9.75% | 132,808,470 |
| 2018-09-03 | 2018-08-30 | 0.640 | 204,304,723 | +270,000 | 9.75% | 130,755,023 |
| 2018-08-17 | 2018-08-15 | 0.740 | 204,034,723 | -1,548,000 | 9.73% | 150,985,695 |
| 2018-08-15 | 2018-08-13 | 0.690 | 205,582,723 | +30,000 | 9.81% | 141,852,079 |
| 2018-08-07 | 2018-08-03 | 0.720 | 205,552,723 | +88,000 | 9.81% | 147,997,961 |
| 2018-07-30 | 2018-07-26 | 0.760 | 205,464,723 | -15,500 | 9.80% | 156,153,189 |
| 2018-06-11 | 2018-06-07 | 0.880 | 205,480,223 | +214,000 | 9.80% | 180,822,596 |
| 2018-06-08 | 2018-06-06 | 0.880 | 205,266,223 | +4,000 | 9.79% | 180,634,276 |
| 2018-06-05 | 2018-06-01 | 0.880 | 205,262,223 | +108,000 | 9.79% | 180,630,756 |
| 2018-06-04 | 2018-05-31 | 0.880 | 205,154,223 | +14,000 | 9.79% | 180,535,716 |
| 2018-06-01 | 2018-05-30 | 0.880 | 205,140,223 | +174,000 | 9.79% | 180,523,396 |
| 2018-05-31 | 2018-05-29 | 0.880 | 204,966,223 | +16,000 | 9.78% | 180,370,276 |
| 2018-05-30 | 2018-05-28 | 0.890 | 204,950,223 | +2,000 | 9.78% | 182,405,698 |
| 2018-05-25 | 2018-05-23 | 0.940 | 204,948,223 | +678,000 | 9.78% | 192,651,330 |
| 2018-05-24 | 2018-05-21 | 0.870 | 204,270,223 | +120,000 | 9.75% | 177,715,094 |
| 2018-05-23 | 2018-05-18 | 0.900 | 204,150,223 | +280,000 | 9.74% | 183,735,201 |
| 2018-05-21 | 2018-05-17 | 0.890 | 203,870,223 | +536,000 | 9.73% | 181,444,498 |
| 2018-05-18 | 2018-05-16 | 0.900 | 203,334,223 | +304,000 | 9.70% | 183,000,801 |
| 2018-05-17 | 2018-05-15 | 0.910 | 203,030,223 | +1,122,000 | 9.69% | 184,757,503 |
| 2018-05-16 | 2018-05-14 | 0.920 | 201,908,223 | +380,000 | 9.63% | 185,755,565 |
| 2018-05-15 | 2018-05-11 | 0.920 | 201,528,223 | +694,000 | 9.62% | 185,405,965 |
| 2018-05-14 | 2018-05-10 | 0.930 | 200,834,223 | +162,000 | 9.58% | 186,775,827 |
| 2018-05-11 | 2018-05-09 | 0.940 | 200,672,223 | +612,000 | 9.57% | 188,631,890 |
| 2018-05-10 | 2018-05-08 | 0.970 | 200,060,223 | +468,000 | 9.53% | 194,058,416 |
| 2018-05-09 | 2018-05-07 | 0.920 | 199,592,223 | +1,226,000 | 9.51% | 183,624,845 |
| 2018-05-08 | 2018-05-04 | 0.930 | 198,366,223 | +832,000 | 9.45% | 184,480,587 |
| 2018-05-07 | 2018-05-03 | 0.930 | 197,534,223 | +428,000 | 9.41% | 183,706,827 |
| 2018-05-04 | 2018-05-02 | 0.940 | 197,106,223 | +1,588,000 | 9.39% | 185,279,850 |
| 2018-05-02 | 2018-04-27 | 0.900 | 195,518,223 | +504,000 | 9.32% | 175,966,401 |
| 2018-04-30 | 2018-04-26 | 0.930 | 195,014,223 | +550,000 | 9.29% | 181,363,227 |
| 2018-04-27 | 2018-04-25 | 0.910 | 194,464,223 | +342,000 | 9.27% | 176,962,443 |
| 2018-04-26 | 2018-04-24 | 0.920 | 194,122,223 | +720,000 | 9.25% | 178,592,445 |
| 2018-04-25 | 2018-04-23 | 0.980 | 193,402,223 | +362,000 | 9.22% | 189,534,179 |
| 2018-04-24 | 2018-04-20 | 0.970 | 193,040,223 | +262,000 | 9.20% | 187,249,016 |
| 2018-04-23 | 2018-04-19 | 0.980 | 192,778,223 | +138,000 | 9.19% | 188,922,659 |
| 2018-04-20 | 2018-04-18 | 0.960 | 192,640,223 | +986,000 | 9.18% | 184,934,614 |
| 2018-04-18 | 2018-04-16 | 0.980 | 191,654,223 | +1,186,000 | 9.13% | 187,821,139 |
| 2018-04-17 | 2018-04-13 | 0.930 | 190,468,223 | +502,000 | 9.08% | 177,135,447 |
| 2018-04-16 | 2018-04-12 | 0.870 | 189,966,223 | +1,034,000 | 9.05% | 165,270,614 |
| 2018-04-13 | 2018-04-11 | 0.840 | 188,932,223 | +1,552,000 | 9.00% | 158,703,067 |
| 2018-04-12 | 2018-04-10 | 0.800 | 187,380,223 | +1,030,000 | 8.93% | 149,904,178 |
| 2018-04-11 | 2018-04-09 | 0.800 | 186,350,223 | +522,000 | 8.88% | 149,080,178 |
| 2018-04-06 | 2018-04-03 | 0.760 | 185,828,223 | +110,000 | 8.86% | 141,229,449 |
| 2018-04-04 | 2018-03-29 | 0.760 | 185,718,223 | +1,188,000 | 8.85% | 141,145,849 |
| 2018-04-03 | 2018-03-28 | 0.750 | 184,530,223 | +166,000 | 8.79% | 138,397,667 |
| 2018-03-29 | 2018-03-27 | 0.720 | 184,364,223 | +566,000 | 8.79% | 132,742,241 |
| 2018-03-28 | 2018-03-26 | 0.700 | 183,798,223 | +2,470,000 | 8.76% | 128,658,756 |
| 2018-03-27 | 2018-03-23 | 0.680 | 181,328,223 | +126,000 | 8.64% | 123,303,192 |
| 2018-03-16 | 2018-03-14 | 0.700 | 181,202,223 | -100,000 | 8.63% | 126,841,556 |
| 2018-02-20 | 2018-02-13 | 0.750 | 181,302,223 | -182,000 | 8.60% | 135,976,667 |
| 2018-02-05 | 2018-02-01 | 0.710 | 181,484,223 | +100,000 | 8.60% | 128,853,798 |
| 2018-02-01 | 2018-01-30 | 0.730 | 181,384,223 | +182,000 | 8.60% | 132,410,483 |
| 2018-01-26 | 2018-01-24 | 0.760 | 181,202,223 | +30,000 | 8.59% | 137,713,689 |
| 2018-01-24 | 2018-01-22 | 0.750 | 181,172,223 | -12,000 | 8.59% | 135,879,167 |
| 2018-01-23 | 2018-01-19 | 0.760 | 181,184,223 | +30,000 | 8.59% | 137,700,009 |
| 2017-12-12 | 2017-12-08 | 0.730 | 181,154,223 | +500 | 8.59% | 132,242,583 |
| 2017-11-24 | 2017-11-22 | 0.780 | 181,153,723 | +42,000 | 8.56% | 141,299,904 |
| 2017-11-03 | 2017-11-01 | 0.860 | 181,111,723 | +2,000 | 8.56% | 155,756,082 |
| 2017-10-16 | 2017-10-12 | 0.880 | 181,109,723 | +1,522,000 | 8.56% | 159,376,556 |
| 2017-10-03 | 2017-09-28 | 0.900 | 179,587,723 | -2,000 | 8.49% | 161,628,951 |
| 2017-09-26 | 2017-09-22 | 0.870 | 179,589,723 | -2,000 | 8.49% | 156,243,059 |
| 2017-09-14 | 2017-09-12 | 0.970 | 179,591,723 | -38,000 | 8.49% | 174,203,971 |
| 2017-09-12 | 2017-09-08 | 0.870 | 179,629,723 | -30,000 | 8.49% | 156,277,859 |
| 2017-09-04 | 2017-08-31 | 0.800 | 179,659,723 | +30,000 | 8.49% | 143,727,778 |
| 2017-08-29 | 2017-08-25 | 0.760 | 179,629,723 | -54,000 | 8.49% | 136,518,589 |
| 2017-08-28 | 2017-08-24 | 0.780 | 179,683,723 | -14,000 | 8.49% | 140,153,304 |
| 2017-08-08 | 2017-08-04 | 0.830 | 179,697,723 | +38,000 | 8.49% | 149,149,110 |
| 2017-08-01 | 2017-07-28 | 0.870 | 179,659,723 | -150,000 | 8.49% | 156,303,959 |
| 2017-07-25 | 2017-07-21 | 0.900 | 179,809,723 | -30,000 | 8.50% | 161,828,751 |
| 2017-07-21 | 2017-07-19 | 0.880 | 179,839,723 | -20,000 | 8.50% | 158,258,956 |
| 2017-07-20 | 2017-07-18 | 0.900 | 179,859,723 | -500 | 8.50% | 161,873,751 |
| 2017-07-04 | 2017-06-30 | 0.900 | 179,860,223 | -46,000 | 8.50% | 161,874,201 |
| 2017-07-03 | 2017-06-29 | 0.930 | 179,906,223 | +102,000 | 8.50% | 167,312,787 |
| 2017-06-30 | 2017-06-28 | 0.930 | 179,804,223 | +518,000 | 8.50% | 167,217,927 |
| 2017-06-26 | 2017-06-22 | 0.960 | 179,286,223 | +90,000 | 8.48% | 172,114,774 |
| 2017-04-21 | 2017-04-19 | 1.000 | 179,196,223 | -90,000 | 8.47% | 179,196,223 |
| 2017-04-13 | 2017-04-11 | 1.030 | 179,286,223 | -2,000 | 8.48% | 184,664,810 |
| 2017-04-10 | 2017-04-06 | 1.040 | 179,288,223 | -50,500 | 8.48% | 186,459,752 |
| 2017-04-07 | 2017-04-05 | 1.060 | 179,338,723 | -50,000 | 8.48% | 190,099,046 |
| 2017-03-06 | 2017-03-02 | 1.120 | 179,388,723 | -10,000 | 8.48% | 200,915,370 |
| 2017-03-03 | 2017-03-01 | 1.120 | 179,398,723 | +10,000 | 8.48% | 200,926,570 |
| 2017-01-26 | 2017-01-24 | 1.120 | 179,388,723 | +177,227,723 | 8.48% | 200,915,370 |
| 2017-01-12 | 2017-01-10 | 1.140 | 2,161,000 | -2,000 | 0.11% | 2,463,540 |
| 2016-12-13 | 2016-12-09 | 1.230 | 2,163,000 | -140,000 | 0.11% | 2,660,490 |
| 2016-11-29 | 2016-11-25 | 1.260 | 2,303,000 | -500 | 0.12% | 2,901,780 |
| 2016-11-25 | 2016-11-23 | 1.260 | 2,303,500 | -1,100,000 | 0.12% | 2,902,410 |
| 2016-11-08 | 2016-11-04 | 1.280 | 3,403,500 | -10,000 | 0.18% | 4,356,480 |
| 2016-10-28 | 2016-10-26 | 1.240 | 3,413,500 | -10,000 | 0.18% | 4,232,740 |
| 2016-10-25 | 2016-10-20 | 1.240 | 3,423,500 | +20,000 | 0.18% | 4,245,140 |
| 2016-10-13 | 2016-10-11 | 1.360 | 3,403,500 | -12,000 | 0.18% | 4,628,760 |
| 2016-10-11 | 2016-10-06 | 1.480 | 3,415,500 | +882,000 | 0.18% | 5,054,940 |
| 2016-10-07 | 2016-10-05 | 1.380 | 2,533,500 | +220,000 | 0.13% | 3,496,230 |
| 2016-08-26 | 2016-08-24 | 1.090 | 2,313,500 | -18,000 | 0.12% | 2,521,715 |
| 2016-07-18 | 2016-07-14 | 1.040 | 2,331,500 | -2,000 | 0.12% | 2,424,760 |
| 2016-07-06 | 2016-07-04 | 1.030 | 2,333,500 | -6,000 | 0.12% | 2,403,505 |
| 2016-04-22 | 2016-04-20 | 1.040 | 2,339,500 | +2,000 | 0.12% | 2,433,080 |
| 2016-04-01 | 2016-03-30 | 1.070 | 2,337,500 | +36,000 | 0.12% | 2,501,125 |
| 2016-03-31 | 2016-03-29 | 1.060 | 2,301,500 | +64,000 | 0.12% | 2,439,590 |
| 2016-03-22 | 2016-03-18 | 1.080 | 2,237,500 | -20,000 | 0.12% | 2,416,500 |
| 2016-03-21 | 2016-03-17 | 1.040 | 2,257,500 | -20,000 | 0.12% | 2,347,800 |
| 2016-03-04 | 2016-03-02 | 1.030 | 2,277,500 | +20,000 | 0.12% | 2,345,825 |
| 2016-02-17 | 2016-02-15 | 1.040 | 2,257,500 | +12,000 | 0.12% | 2,347,800 |
| 2016-01-29 | 2016-01-27 | 1.020 | 2,245,500 | -20,000 | 0.12% | 2,290,410 |
| 2016-01-27 | 2016-01-25 | 1.040 | 2,265,500 | -8,000 | 0.12% | 2,356,120 |
| 2016-01-25 | 2016-01-21 | 1.190 | 2,273,500 | +22,000 | 0.12% | 2,705,465 |
| 2016-01-22 | 2016-01-20 | 1.230 | 2,251,500 | +14,000 | 0.12% | 2,769,345 |
| 2016-01-07 | 2016-01-05 | 1.010 | 2,237,500 | -140,000 | 0.12% | 2,259,875 |
| 2015-12-16 | 2015-12-14 | 1.090 | 2,377,500 | -148,000 | 0.12% | 2,591,475 |
| 2015-12-15 | 2015-12-11 | 1.160 | 2,525,500 | +56,000 | 0.13% | 2,929,580 |
| 2015-12-14 | 2015-12-10 | 1.170 | 2,469,500 | +92,000 | 0.13% | 2,889,315 |
| 2015-10-15 | 2015-10-13 | 1.110 | 2,377,500 | -43,000 | 0.12% | 2,639,025 |
| 2015-10-07 | 2015-10-05 | 1.070 | 2,420,500 | -104,000 | 0.12% | 2,589,935 |
| 2015-10-06 | 2015-10-02 | 1.090 | 2,524,500 | +104,000 | 0.13% | 2,751,705 |
| 2015-08-26 | 2015-08-24 | 0.970 | 2,420,500 | -166,500 | 0.12% | 2,347,885 |
| 2015-08-19 | 2015-08-17 | 1.140 | 2,587,000 | +156,000 | 0.13% | 2,949,180 |
| 2015-08-05 | 2015-08-03 | 1.130 | 2,431,000 | -20,000 | 0.13% | 2,747,030 |
| 2015-08-03 | 2015-07-30 | 1.120 | 2,451,000 | -130,000 | 0.13% | 2,745,120 |
| 2015-07-31 | 2015-07-29 | 1.090 | 2,581,000 | -50,000 | 0.13% | 2,813,290 |
| 2015-07-27 | 2015-07-23 | 1.130 | 2,631,000 | +100,000 | 0.14% | 2,973,030 |
| 2015-07-15 | 2015-07-13 | 1.130 | 2,531,000 | -118,000 | 0.13% | 2,860,030 |
| 2015-07-14 | 2015-07-10 | 1.090 | 2,649,000 | -58,000 | 0.14% | 2,887,410 |
| 2015-07-13 | 2015-07-09 | 1.000 | 2,707,000 | +256,000 | 0.14% | 2,707,000 |
| 2015-07-10 | 2015-07-08 | 0.800 | 2,451,000 | -226,000 | 0.13% | 1,960,800 |
| 2015-07-08 | 2015-07-06 | 0.950 | 2,677,000 | +236,000 | 0.14% | 2,543,150 |
| 2015-07-07 | 2015-07-03 | 1.260 | 2,441,000 | +20,000 | 0.13% | 3,075,660 |
| 2015-07-06 | 2015-07-02 | 1.320 | 2,421,000 | -30,000 | 0.12% | 3,195,720 |
| 2015-07-03 | 2015-06-30 | 1.340 | 2,451,000 | +44,000 | 0.13% | 3,284,340 |
| 2015-07-02 | 2015-06-29 | 1.340 | 2,407,000 | -270,000 | 0.12% | 3,225,380 |
| 2015-06-26 | 2015-06-24 | 1.480 | 2,677,000 | +54,000 | 0.14% | 3,961,960 |
| 2015-06-22 | 2015-06-18 | 1.550 | 2,623,000 | +30,000 | 0.14% | 4,065,650 |
| 2015-06-19 | 2015-06-17 | 1.580 | 2,593,000 | -32,000 | 0.13% | 4,096,940 |
| 2015-06-18 | 2015-06-16 | 1.560 | 2,625,000 | +70,000 | 0.14% | 4,095,000 |
| 2015-06-17 | 2015-06-15 | 1.640 | 2,555,000 | +542,000 | 0.13% | 4,190,200 |
| 2015-06-15 | 2015-06-11 | 1.560 | 2,013,000 | -20,000 | 0.10% | 3,140,280 |
| 2015-06-10 | 2015-06-08 | 1.580 | 2,033,000 | +32,000 | 0.10% | 3,212,140 |
| 2015-06-09 | 2015-06-05 | 1.650 | 2,001,000 | +56,000 | 0.10% | 3,301,650 |
| 2015-06-08 | 2015-06-04 | 1.670 | 1,945,000 | -2,000 | 0.10% | 3,248,150 |
| 2015-06-04 | 2015-06-02 | 1.920 | 1,947,000 | +8,000 | 0.10% | 3,738,240 |
| 2015-06-03 | 2015-06-01 | 1.760 | 1,939,000 | +25,000 | 0.10% | 3,412,640 |
| 2015-06-02 | 2015-05-29 | 1.790 | 1,914,000 | +122,000 | 0.10% | 3,426,060 |
| 2015-06-01 | 2015-05-28 | 1.800 | 1,792,000 | +248,500 | 0.09% | 3,225,600 |
| 2015-05-29 | 2015-05-27 | 1.790 | 1,543,500 | +16,000 | 0.08% | 2,762,865 |
| 2015-05-28 | 2015-05-26 | 1.670 | 1,527,500 | -38,000 | 0.08% | 2,550,925 |
| 2015-05-26 | 2015-05-21 | 1.600 | 1,565,500 | -4,000 | 0.08% | 2,504,800 |
| 2015-05-22 | 2015-05-20 | 1.440 | 1,569,500 | +50,000 | 0.08% | 2,260,080 |
| 2015-05-21 | 2015-05-19 | 1.360 | 1,519,500 | -100,000 | 0.08% | 2,066,520 |
| 2015-05-19 | 2015-05-15 | 1.310 | 1,619,500 | +100,000 | 0.08% | 2,121,545 |
| 2015-05-15 | 2015-05-13 | 1.270 | 1,519,500 | -30,000 | 0.08% | 1,929,765 |
| 2015-05-14 | 2015-05-12 | 1.280 | 1,549,500 | +30,000 | 0.08% | 1,983,360 |
| 2015-05-04 | 2015-04-29 | 1.340 | 1,519,500 | -26,000 | 0.08% | 2,036,130 |
| 2015-04-29 | 2015-04-27 | 1.350 | 1,545,500 | -24,000 | 0.08% | 2,086,425 |
| 2015-04-22 | 2015-04-20 | 1.380 | 1,569,500 | -12,000 | 0.08% | 2,165,910 |
| 2015-04-21 | 2015-04-17 | 1.460 | 1,581,500 | -10,000 | 0.08% | 2,308,990 |
| 2015-04-16 | 2015-04-14 | 1.420 | 1,591,500 | -10,000 | 0.08% | 2,259,930 |
| 2015-04-15 | 2015-04-13 | 1.410 | 1,601,500 | +2,000 | 0.08% | 2,258,115 |
| 2015-04-14 | 2015-04-10 | 1.340 | 1,599,500 | -20,000 | 0.08% | 2,143,330 |
| 2015-04-13 | 2015-04-09 | 1.350 | 1,619,500 | -40,000 | 0.08% | 2,186,325 |
| 2015-04-10 | 2015-04-08 | 1.230 | 1,659,500 | -36,000 | 0.09% | 2,041,185 |
| 2015-04-01 | 2015-03-30 | 1.060 | 1,695,500 | +50,000 | 0.09% | 1,797,230 |
| 2015-03-31 | 2015-03-27 | 1.090 | 1,645,500 | +30,000 | 0.08% | 1,793,595 |
| 2015-03-27 | 2015-03-25 | 1.130 | 1,615,500 | +17,000 | 0.08% | 1,825,515 |
| 2015-03-19 | 2015-03-17 | 1.140 | 1,598,500 | -8,000 | 0.08% | 1,822,290 |
| 2015-03-13 | 2015-03-11 | 1.160 | 1,606,500 | -2,000 | 0.08% | 1,863,540 |
| 2015-03-12 | 2015-03-10 | 1.190 | 1,608,500 | -58,000 | 0.08% | 1,914,115 |
| 2015-03-11 | 2015-03-09 | 1.180 | 1,666,500 | -4,000 | 0.09% | 1,966,470 |
| 2015-02-13 | 2015-02-11 | 1.190 | 1,670,500 | -4,000 | 0.09% | 1,987,895 |
| 2015-02-06 | 2015-02-04 | 1.200 | 1,674,500 | -60,000 | 0.09% | 2,009,400 |
| 2015-02-03 | 2015-01-30 | 1.210 | 1,734,500 | +4,000 | 0.09% | 2,098,745 |
| 2015-01-30 | 2015-01-28 | 1.220 | 1,730,500 | -2,000 | 0.09% | 2,111,210 |
| 2015-01-22 | 2015-01-20 | 1.200 | 1,732,500 | +2,000 | 0.09% | 2,079,000 |
| 2015-01-19 | 2015-01-15 | 1.240 | 1,730,500 | -2,000 | 0.09% | 2,145,820 |
| 2015-01-16 | 2015-01-14 | 1.250 | 1,732,500 | -2,000 | 0.09% | 2,165,625 |
| 2015-01-07 | 2015-01-05 | 1.220 | 1,734,500 | +4,000 | 0.09% | 2,116,090 |
| 2015-01-02 | 2014-12-29 | 1.150 | 1,730,500 | -29,500 | 0.09% | 1,990,075 |
| 2014-12-19 | 2014-12-17 | 1.230 | 1,760,000 | -12,000 | 0.09% | 2,164,800 |
| 2014-12-11 | 2014-12-09 | 1.250 | 1,772,000 | +32,000 | 0.09% | 2,215,000 |
| 2014-12-04 | 2014-12-02 | 1.370 | 1,740,000 | -10,000 | 0.09% | 2,383,800 |
| 2014-12-02 | 2014-11-28 | 1.410 | 1,750,000 | -8,500 | 0.09% | 2,467,500 |
| 2014-11-28 | 2014-11-26 | 1.370 | 1,758,500 | -20,000 | 0.09% | 2,409,145 |
| 2014-11-25 | 2014-11-21 | 1.300 | 1,778,500 | -10,000 | 0.09% | 2,312,050 |
| 2014-11-07 | 2014-11-05 | 1.310 | 1,788,500 | -400,000 | 0.09% | 2,342,935 |
| 2014-11-03 | 2014-10-30 | 1.250 | 2,188,500 | -271,500 | 0.11% | 2,735,625 |
| 2014-10-29 | 2014-10-27 | 1.260 | 2,460,000 | -18,000 | 0.13% | 3,099,600 |
| 2014-10-28 | 2014-10-24 | 1.250 | 2,478,000 | +15,500 | 0.13% | 3,097,500 |
| 2014-10-22 | 2014-10-20 | 1.260 | 2,462,500 | -30,000 | 0.13% | 3,102,750 |
| 2014-10-17 | 2014-10-15 | 1.300 | 2,492,500 | +50,000 | 0.13% | 3,240,250 |
| 2014-10-13 | 2014-10-09 | 1.330 | 2,442,500 | -50,000 | 0.13% | 3,248,525 |
| 2014-10-10 | 2014-10-08 | 1.330 | 2,492,500 | +30,000 | 0.13% | 3,315,025 |
| 2014-10-08 | 2014-10-06 | 1.310 | 2,462,500 | -100,000 | 0.13% | 3,225,875 |
| 2014-10-06 | 2014-09-30 | 1.260 | 2,562,500 | -100,000 | 0.13% | 3,228,750 |
| 2014-09-29 | 2014-09-25 | 1.250 | 2,662,500 | -24,500 | 0.14% | 3,328,125 |
| 2014-09-25 | 2014-09-23 | 1.300 | 2,687,000 | +60,000 | 0.14% | 3,493,100 |
| 2014-09-24 | 2014-09-22 | 1.310 | 2,627,000 | -137,500 | 0.14% | 3,441,370 |
| 2014-09-23 | 2014-09-19 | 1.250 | 2,764,500 | +10,000 | 0.14% | 3,455,625 |
| 2014-09-22 | 2014-09-18 | 1.250 | 2,754,500 | +28,000 | 0.14% | 3,443,125 |
| 2014-09-19 | 2014-09-17 | 1.280 | 2,726,500 | +24,500 | 0.14% | 3,489,920 |
| 2014-09-18 | 2014-09-16 | 1.280 | 2,702,000 | -121,500 | 0.14% | 3,458,560 |
| 2014-09-16 | 2014-09-12 | 1.310 | 2,823,500 | +5,000 | 0.15% | 3,698,785 |
| 2014-09-12 | 2014-09-10 | 1.300 | 2,818,500 | +10,000 | 0.15% | 3,664,050 |
| 2014-09-08 | 2014-09-04 | 1.360 | 2,808,500 | +49,500 | 0.14% | 3,819,560 |
| 2014-09-05 | 2014-09-03 | 1.340 | 2,759,000 | +52,000 | 0.14% | 3,697,060 |
| 2014-09-04 | 2014-09-02 | 1.300 | 2,707,000 | +39,500 | 0.14% | 3,519,100 |
| 2014-09-03 | 2014-09-01 | 1.320 | 2,667,500 | +105,000 | 0.14% | 3,521,100 |
| 2014-08-28 | 2014-08-26 | 1.480 | 2,562,500 | +50,000 | 0.13% | 3,792,500 |
| 2014-08-26 | 2014-08-22 | 1.510 | 2,512,500 | +16,500 | 0.13% | 3,793,875 |
| 2014-08-21 | 2014-08-19 | 1.660 | 2,496,000 | +30,500 | 0.13% | 4,143,360 |
| 2014-07-18 | 2014-07-16 | 1.580 | 2,465,500 | +200,000 | 0.26% | 3,895,490 |
| 2014-07-17 | 2014-07-15 | 1.600 | 2,265,500 | +5,000 | 0.24% | 3,624,800 |
| 2014-07-16 | 2014-07-14 | 1.590 | 2,260,500 | +5,000 | 0.24% | 3,594,195 |
| 2014-07-09 | 2014-07-07 | 1.660 | 2,255,500 | +239,000 | 0.24% | 3,744,130 |
| 2014-07-03 | 2014-06-30 | 1.470 | 2,016,500 | +200,000 | 0.21% | 2,964,255 |
| 2014-06-24 | 2014-06-20 | 1.450 | 1,816,500 | -50,000 | 0.19% | 2,633,925 |
| 2014-06-23 | 2014-06-19 | 1.470 | 1,866,500 | +36,000 | 0.20% | 2,743,755 |
| 2014-06-13 | 2014-06-11 | 1.610 | 1,830,500 | -44,000 | 0.19% | 2,947,105 |
| 2014-06-05 | 2014-06-03 | 1.630 | 1,874,500 | -5,000 | 0.20% | 3,055,435 |
| 2014-06-04 | 2014-05-30 | 1.650 | 1,879,500 | +10,000 | 0.20% | 3,101,175 |
| 2014-05-28 | 2014-05-26 | 1.550 | 1,869,500 | -40,000 | 0.20% | 2,897,725 |
| 2014-05-27 | 2014-05-23 | 1.560 | 1,909,500 | -250,000 | 0.20% | 2,978,820 |
| 2014-05-26 | 2014-05-22 | 1.610 | 2,159,500 | -430,000 | 0.23% | 3,476,795 |
| 2014-05-23 | 2014-05-21 | 1.590 | 2,589,500 | -1,131,500 | 0.28% | 4,117,305 |
| 2014-05-22 | 2014-05-20 | 1.620 | 3,721,000 | -234,000 | 0.40% | 6,028,020 |
| 2014-05-21 | 2014-05-19 | 1.640 | 3,955,000 | -252,000 | 0.42% | 6,486,200 |
| 2014-05-13 | 2014-05-09 | 1.370 | 4,207,000 | -50,000 | 0.45% | 5,763,590 |
| 2014-05-09 | 2014-05-07 | 1.380 | 4,257,000 | -3,000 | 0.45% | 5,874,660 |
| 2014-05-08 | 2014-05-05 | 1.360 | 4,260,000 | +20,000 | 0.45% | 5,793,600 |
| 2014-05-05 | 2014-04-30 | 1.400 | 4,240,000 | +2,000 | 0.45% | 5,936,000 |
| 2014-04-29 | 2014-04-25 | 1.470 | 4,238,000 | +54,000 | 0.45% | 6,229,860 |
| 2014-04-24 | 2014-04-22 | 1.450 | 4,184,000 | +50,000 | 0.45% | 6,066,800 |
| 2014-04-15 | 2014-04-11 | 1.690 | 4,134,000 | -10,000 | 0.44% | 6,986,460 |
| 2014-04-14 | 2014-04-10 | 1.690 | 4,144,000 | +10,000 | 0.44% | 7,003,360 |
| 2014-04-08 | 2014-04-04 | 1.670 | 4,134,000 | +30,000 | 0.44% | 6,903,780 |
| 2014-04-03 | 2014-04-01 | 1.650 | 4,104,000 | +50,000 | 0.44% | 6,771,600 |
| 2014-03-28 | 2014-03-26 | 1.650 | 4,054,000 | -134,000 | 0.43% | 6,689,100 |
| 2014-03-20 | 2014-03-18 | 1.830 | 4,188,000 | -161,000 | 0.45% | 7,664,040 |
| 2014-03-19 | 2014-03-17 | 1.770 | 4,349,000 | -110,000 | 0.46% | 7,697,730 |
| 2014-03-17 | 2014-03-13 | 1.820 | 4,459,000 | -78,000 | 0.47% | 8,115,380 |
| 2014-03-14 | 2014-03-12 | 1.860 | 4,537,000 | -98,000 | 0.48% | 8,438,820 |
| 2014-03-13 | 2014-03-11 | 1.920 | 4,635,000 | -232,000 | 0.49% | 8,899,200 |
| 2014-03-11 | 2014-03-07 | 1.810 | 4,867,000 | +200,000 | 0.52% | 8,809,270 |
| 2014-03-10 | 2014-03-06 | 1.780 | 4,667,000 | +123,000 | 0.50% | 8,307,260 |
| 2014-02-06 | 2014-02-04 | 1.630 | 4,544,000 | -500 | 0.48% | 7,406,720 |
| 2014-02-05 | 2014-01-30 | 1.690 | 4,544,500 | +40,000 | 0.48% | 7,680,205 |
| 2014-02-04 | 2014-01-28 | 1.760 | 4,504,500 | +7,000 | 0.48% | 7,927,920 |
| 2014-01-23 | 2014-01-21 | 1.710 | 4,497,500 | +100,000 | 0.48% | 7,690,725 |
| 2014-01-21 | 2014-01-17 | 1.650 | 4,397,500 | -33,000 | 0.47% | 7,255,875 |
| 2014-01-16 | 2014-01-14 | 1.660 | 4,430,500 | -30,000 | 0.47% | 7,354,630 |
| 2014-01-14 | 2014-01-10 | 1.620 | 4,460,500 | +30,000 | 0.47% | 7,226,010 |
| 2014-01-13 | 2014-01-09 | 1.740 | 4,430,500 | -10,000 | 0.47% | 7,709,070 |
| 2014-01-10 | 2014-01-08 | 1.760 | 4,440,500 | -82,000 | 0.47% | 7,815,280 |
| 2014-01-09 | 2014-01-07 | 1.760 | 4,522,500 | +50,000 | 0.48% | 7,959,600 |
| 2014-01-07 | 2014-01-03 | 1.820 | 4,472,500 | -35,000 | 0.48% | 8,139,950 |
| 2014-01-03 | 2013-12-31 | 1.760 | 4,507,500 | -24,000 | 0.48% | 7,933,200 |
| 2014-01-02 | 2013-12-27 | 1.670 | 4,531,500 | +60,000 | 0.48% | 7,567,605 |
| 2013-12-27 | 2013-12-20 | 1.700 | 4,471,500 | +50,000 | 0.48% | 7,601,550 |
| 2013-12-23 | 2013-12-19 | 1.760 | 4,421,500 | +11,000 | 0.47% | 7,781,840 |
| 2013-12-20 | 2013-12-18 | 1.770 | 4,410,500 | -18,000 | 0.47% | 7,806,585 |
| 2013-12-10 | 2013-12-06 | 1.790 | 4,428,500 | -20,000 | 0.47% | 7,927,015 |
| 2013-12-06 | 2013-12-04 | 1.760 | 4,448,500 | +100,000 | 0.47% | 7,829,360 |
| 2013-12-04 | 2013-12-02 | 1.780 | 4,348,500 | +38,000 | 0.46% | 7,740,330 |
| 2013-11-28 | 2013-11-26 | 1.880 | 4,310,500 | -5,000 | 0.46% | 8,103,740 |
| 2013-11-27 | 2013-11-25 | 1.940 | 4,315,500 | -2,000 | 0.46% | 8,372,070 |
| 2013-11-26 | 2013-11-22 | 1.910 | 4,317,500 | -200,000 | 0.46% | 8,246,425 |
| 2013-11-25 | 2013-11-21 | 1.900 | 4,517,500 | +192,000 | 0.48% | 8,583,250 |
| 2013-11-20 | 2013-11-18 | 1.830 | 4,325,500 | -129,000 | 0.46% | 7,915,665 |
| 2013-11-19 | 2013-11-15 | 1.810 | 4,454,500 | -4,000 | 0.47% | 8,062,645 |
| 2013-11-14 | 2013-11-12 | 1.820 | 4,458,500 | +140,000 | 0.47% | 8,114,470 |
| 2013-11-12 | 2013-11-08 | 1.850 | 4,318,500 | +50,000 | 0.46% | 7,989,225 |
| 2013-11-11 | 2013-11-07 | 1.870 | 4,268,500 | -25,000 | 0.45% | 7,982,095 |
| 2013-11-05 | 2013-11-01 | 1.790 | 4,293,500 | -30,000 | 0.46% | 7,685,365 |
| 2013-11-04 | 2013-10-31 | 1.790 | 4,323,500 | +30,000 | 0.46% | 7,739,065 |
| 2013-10-30 | 2013-10-28 | 1.780 | 4,293,500 | -50,000 | 0.46% | 7,642,430 |
| 2013-10-29 | 2013-10-25 | 1.800 | 4,343,500 | -150,000 | 0.46% | 7,818,300 |
| 2013-10-28 | 2013-10-24 | 1.810 | 4,493,500 | +5,000 | 0.48% | 8,133,235 |
| 2013-10-24 | 2013-10-22 | 1.770 | 4,488,500 | +110,000 | 0.48% | 7,944,645 |
| 2013-10-23 | 2013-10-21 | 1.890 | 4,378,500 | +10,000 | 0.47% | 8,275,365 |
| 2013-10-22 | 2013-10-18 | 1.900 | 4,368,500 | +10,000 | 0.47% | 8,300,150 |
| 2013-10-18 | 2013-10-16 | 1.800 | 4,358,500 | +5,000 | 0.46% | 7,845,300 |
| 2013-10-16 | 2013-10-11 | 1.790 | 4,353,500 | +350,000 | 0.46% | 7,792,765 |
| 2013-10-09 | 2013-10-07 | 1.550 | 4,003,500 | -166,500 | 0.43% | 6,205,425 |
| 2013-10-08 | 2013-10-04 | 1.530 | 4,170,000 | -20,000 | 0.44% | 6,380,100 |
| 2013-09-23 | 2013-09-18 | 1.670 | 4,190,000 | -20,000 | 0.45% | 6,997,300 |
| 2013-09-18 | 2013-09-16 | 1.670 | 4,210,000 | -13,000 | 0.45% | 7,030,700 |
| 2013-09-11 | 2013-09-09 | 1.700 | 4,223,000 | +20,000 | 0.45% | 7,179,100 |
| 2013-09-09 | 2013-09-05 | 1.800 | 4,203,000 | +101,500 | 0.45% | 7,565,400 |
| 2013-09-05 | 2013-09-03 | 1.730 | 4,101,500 | -110,000 | 0.44% | 7,095,595 |
| 2013-09-04 | 2013-09-02 | 1.650 | 4,211,500 | +75,000 | 0.45% | 6,948,975 |
| 2013-09-02 | 2013-08-29 | 1.580 | 4,136,500 | -95,000 | 0.44% | 6,535,670 |
| 2013-08-30 | 2013-08-28 | 1.580 | 4,231,500 | -20,000 | 0.45% | 6,685,770 |
| 2013-08-29 | 2013-08-27 | 1.520 | 4,251,500 | -79,000 | 0.45% | 6,462,280 |
| 2013-08-28 | 2013-08-26 | 1.430 | 4,330,500 | -26,500 | 0.46% | 6,192,615 |
| 2013-08-27 | 2013-08-23 | 1.360 | 4,357,000 | -45,000 | 0.46% | 5,925,520 |
| 2013-08-22 | 2013-08-20 | 1.310 | 4,402,000 | +5,000 | 0.47% | 5,766,620 |
| 2013-08-20 | 2013-08-16 | 1.380 | 4,397,000 | -520,000 | 0.47% | 6,067,860 |
| 2013-08-19 | 2013-08-15 | 1.410 | 4,917,000 | -50,000 | 0.52% | 6,932,970 |
| 2013-08-16 | 2013-08-13 | 1.410 | 4,967,000 | -43,000 | 0.53% | 7,003,470 |
| 2013-08-15 | 2013-08-12 | 1.440 | 5,010,000 | -57,000 | 0.53% | 7,214,400 |
| 2013-08-13 | 2013-08-09 | 1.360 | 5,067,000 | -100,000 | 0.54% | 6,891,120 |
| 2013-08-09 | 2013-08-07 | 1.370 | 5,167,000 | +15,000 | 0.55% | 7,078,790 |
| 2013-07-30 | 2013-07-26 | 1.420 | 5,152,000 | +10,000 | 0.55% | 7,315,840 |
| 2013-07-25 | 2013-07-23 | 1.390 | 5,142,000 | +199,000 | 0.55% | 7,147,380 |
| 2013-07-22 | 2013-07-18 | 1.400 | 4,943,000 | -10,000 | 0.53% | 6,920,200 |
| 2013-07-19 | 2013-07-17 | 1.320 | 4,953,000 | +30,000 | 0.53% | 6,537,960 |
| 2013-07-17 | 2013-07-15 | 1.330 | 4,923,000 | -32,000 | 0.52% | 6,547,590 |
| 2013-07-15 | 2013-07-11 | 1.270 | 4,955,000 | -15,000 | 0.53% | 6,292,850 |
| 2013-07-11 | 2013-07-09 | 1.200 | 4,970,000 | +15,000 | 0.53% | 5,964,000 |
| 2013-07-09 | 2013-07-05 | 1.290 | 4,955,000 | -180,000 | 0.53% | 6,391,950 |
| 2013-07-08 | 2013-07-04 | 1.310 | 5,135,000 | -200,000 | 0.55% | 6,726,850 |
| 2013-07-05 | 2013-07-03 | 1.330 | 5,335,000 | -100,000 | 0.57% | 7,095,550 |
| 2013-07-02 | 2013-06-27 | 1.400 | 5,435,000 | +200,000 | 0.58% | 7,609,000 |
| 2013-06-28 | 2013-06-26 | 1.330 | 5,235,000 | -8,500 | 0.56% | 6,962,550 |
| 2013-06-27 | 2013-06-25 | 1.300 | 5,243,500 | +8,500 | 0.56% | 6,816,550 |
| 2013-06-26 | 2013-06-24 | 1.330 | 5,235,000 | -7,000 | 0.56% | 6,962,550 |
| 2013-06-25 | 2013-06-21 | 1.390 | 5,242,000 | -31,000 | 0.56% | 7,286,380 |
| 2013-06-24 | 2013-06-20 | 1.420 | 5,273,000 | -13,000 | 0.56% | 7,487,660 |
| 2013-06-20 | 2013-06-18 | 1.470 | 5,286,000 | -100,000 | 0.56% | 7,770,420 |
| 2013-06-19 | 2013-06-17 | 1.450 | 5,386,000 | -542,500 | 0.57% | 7,809,700 |
| 2013-06-18 | 2013-06-14 | 1.450 | 5,928,500 | -486,000 | 0.63% | 8,596,325 |
| 2013-06-17 | 2013-06-13 | 1.490 | 6,414,500 | +1,000 | 0.68% | 9,557,605 |
| 2013-06-14 | 2013-06-11 | 1.500 | 6,413,500 | +50,000 | 0.68% | 9,620,250 |
| 2013-06-13 | 2013-06-10 | 1.550 | 6,363,500 | -100,000 | 0.68% | 9,863,425 |
| 2013-06-11 | 2013-06-07 | 1.550 | 6,463,500 | -30,000 | 0.69% | 10,018,425 |
| 2013-06-10 | 2013-06-06 | 1.530 | 6,493,500 | -100,000 | 0.69% | 9,935,055 |
| 2013-06-07 | 2013-06-05 | 1.560 | 6,593,500 | +200,000 | 0.70% | 10,285,860 |
| 2013-06-06 | 2013-06-04 | 1.590 | 6,393,500 | +212,000 | 0.68% | 10,165,665 |
| 2013-06-05 | 2013-06-03 | 1.570 | 6,181,500 | -35,500 | 0.66% | 9,704,955 |
| 2013-06-04 | 2013-05-31 | 1.500 | 6,217,000 | +270,000 | 0.66% | 9,325,500 |
| 2013-06-03 | 2013-05-30 | 1.610 | 5,947,000 | +10,000 | 0.63% | 9,574,670 |
| 2013-05-31 | 2013-05-29 | 1.670 | 5,937,000 | +366,000 | 0.63% | 9,914,790 |
| 2013-05-30 | 2013-05-28 | 1.690 | 5,571,000 | +10,000 | 0.59% | 9,414,990 |
| 2013-05-29 | 2013-05-27 | 1.780 | 5,561,000 | +956,500 | 0.59% | 9,898,580 |
| 2013-05-28 | 2013-05-24 | 1.830 | 4,604,500 | +40,000 | 0.49% | 8,426,235 |
| 2013-05-27 | 2013-05-23 | 1.720 | 4,564,500 | -10,000 | 0.49% | 7,850,940 |
| 2013-05-24 | 2013-05-22 | 1.770 | 4,574,500 | -65,000 | 0.49% | 8,096,865 |
| 2013-05-23 | 2013-05-21 | 1.730 | 4,639,500 | +210,000 | 0.49% | 8,026,335 |
| 2013-05-22 | 2013-05-20 | 1.760 | 4,429,500 | -177,000 | 0.47% | 7,795,920 |
| 2013-05-21 | 2013-05-16 | 1.560 | 4,606,500 | -104,500 | 0.49% | 7,186,140 |
| 2013-05-20 | 2013-05-15 | 1.520 | 4,711,000 | +1,806,000 | 0.50% | 7,160,720 |
| 2013-05-16 | 2013-05-14 | 1.370 | 2,905,000 | +20,000 | 0.31% | 3,979,850 |
| 2013-05-15 | 2013-05-13 | 1.370 | 2,885,000 | -25,000 | 0.31% | 3,952,450 |
| 2013-05-13 | 2013-05-09 | 1.460 | 2,910,000 | +735,000 | 0.31% | 4,248,600 |
| 2013-05-10 | 2013-05-08 | 1.390 | 2,175,000 | -10,000 | 0.23% | 3,023,250 |
| 2013-05-08 | 2013-05-06 | 1.390 | 2,185,000 | +200,000 | 0.23% | 3,037,150 |
| 2013-05-07 | 2013-05-03 | 1.390 | 1,985,000 | -189,000 | 0.21% | 2,759,150 |
| 2013-05-06 | 2013-05-02 | 1.330 | 2,174,000 | +356,000 | 0.23% | 2,891,420 |
| 2013-05-03 | 2013-04-30 | 1.460 | 1,818,000 | -294,500 | 0.19% | 2,654,280 |
| 2013-05-02 | 2013-04-29 | 1.810 | 2,112,500 | -20,000 | 0.22% | 3,823,625 |
| 2013-04-30 | 2013-04-26 | 1.740 | 2,132,500 | +30,000 | 0.23% | 3,710,550 |
| 2013-04-26 | 2013-04-24 | 1.770 | 2,102,500 | -10,000 | 0.22% | 3,721,425 |
| 2013-04-25 | 2013-04-23 | 1.760 | 2,112,500 | -30,000 | 0.22% | 3,718,000 |
| 2013-04-22 | 2013-04-18 | 1.670 | 2,142,500 | -5,000 | 0.23% | 3,577,975 |
| 2013-04-15 | 2013-04-11 | 1.690 | 2,147,500 | -22,000 | 0.23% | 3,629,275 |
| 2013-04-12 | 2013-04-10 | 1.680 | 2,169,500 | -51,500 | 0.23% | 3,644,760 |
| 2013-04-11 | 2013-04-09 | 1.670 | 2,221,000 | +30,000 | 0.24% | 3,709,070 |
| 2013-04-09 | 2013-04-05 | 1.570 | 2,191,000 | -18,500 | 0.23% | 3,439,870 |
| 2013-04-05 | 2013-04-02 | 1.660 | 2,209,500 | -365,000 | 0.24% | 3,667,770 |
| 2013-04-02 | 2013-03-27 | 1.800 | 2,574,500 | -159,000 | 0.27% | 4,634,100 |
| 2013-03-27 | 2013-03-25 | 1.690 | 2,733,500 | -6,000 | 0.29% | 4,619,615 |
| 2013-03-26 | 2013-03-22 | 1.740 | 2,739,500 | -5,000 | 0.29% | 4,766,730 |
| 2013-03-25 | 2013-03-21 | 1.710 | 2,744,500 | -512,000 | 0.29% | 4,693,095 |
| 2013-03-22 | 2013-03-20 | 1.730 | 3,256,500 | -108,000 | 0.35% | 5,633,745 |
| 2013-03-21 | 2013-03-19 | 1.700 | 3,364,500 | -243,000 | 0.36% | 5,719,650 |
| 2013-03-20 | 2013-03-18 | 1.740 | 3,607,500 | -510,000 | 0.38% | 6,277,050 |
| 2013-03-19 | 2013-03-15 | 1.820 | 4,117,500 | -840,000 | 0.44% | 7,493,850 |
| 2013-03-18 | 2013-03-14 | 1.890 | 4,957,500 | +114,000 | 0.53% | 9,369,675 |
| 2013-03-15 | 2013-03-13 | 1.870 | 4,843,500 | +150,000 | 0.52% | 9,057,345 |
| 2013-03-14 | 2013-03-12 | 1.870 | 4,693,500 | +400,000 | 0.50% | 8,776,845 |
| 2013-03-13 | 2013-03-11 | 1.910 | 4,293,500 | +130,000 | 0.46% | 8,200,585 |
| 2013-03-12 | 2013-03-08 | 2.000 | 4,163,500 | -59,500 | 0.44% | 8,327,000 |
| 2013-03-11 | 2013-03-07 | 2.000 | 4,223,000 | +150,000 | 0.45% | 8,446,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 4,073,000 | -50,000 | 0.43% | 8,186,730 |
| 2013-03-07 | 2013-03-05 | 1.950 | 4,123,000 | -207,500 | 0.44% | 8,039,850 |
| 2013-03-06 | 2013-03-04 | 1.990 | 4,330,500 | +40,000 | 0.46% | 8,617,695 |
| 2013-03-04 | 2013-02-28 | 1.940 | 4,290,500 | +97,500 | 0.46% | 8,323,570 |
| 2013-03-01 | 2013-02-27 | 1.840 | 4,193,000 | -140,000 | 0.45% | 7,715,120 |
| 2013-02-28 | 2013-02-26 | 1.800 | 4,333,000 | +190,000 | 0.46% | 7,799,400 |
| 2013-02-27 | 2013-02-25 | 1.870 | 4,143,000 | +105,000 | 0.44% | 7,747,410 |
| 2013-02-26 | 2013-02-22 | 1.910 | 4,038,000 | +280,000 | 0.43% | 7,712,580 |
| 2013-02-25 | 2013-02-21 | 1.950 | 3,758,000 | +97,500 | 0.40% | 7,328,100 |
| 2013-02-22 | 2013-02-20 | 2.000 | 3,660,500 | -270,000 | 0.39% | 7,321,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 3,930,500 | +108,000 | 0.42% | 7,625,170 |
| 2013-02-20 | 2013-02-18 | 2.020 | 3,822,500 | +108,000 | 0.41% | 7,721,450 |
| 2013-02-19 | 2013-02-15 | 1.750 | 3,714,500 | -29,500 | 0.40% | 6,500,375 |
| 2013-02-18 | 2013-02-14 | 1.740 | 3,744,000 | -20,000 | 0.40% | 6,514,560 |
| 2013-02-15 | 2013-02-08 | 1.680 | 3,764,000 | -117,000 | 0.40% | 6,323,520 |
| 2013-02-14 | 2013-02-07 | 1.600 | 3,881,000 | +224,000 | 0.41% | 6,209,600 |
| 2013-02-08 | 2013-02-06 | 1.690 | 3,657,000 | -40,000 | 0.39% | 6,180,330 |
| 2013-02-07 | 2013-02-05 | 1.700 | 3,697,000 | -42,000 | 0.39% | 6,284,900 |
| 2013-02-06 | 2013-02-04 | 1.720 | 3,739,000 | -50,500 | 0.40% | 6,431,080 |
| 2013-02-04 | 2013-01-31 | 1.750 | 3,789,500 | -19,500 | 0.40% | 6,631,625 |
| 2013-02-01 | 2013-01-30 | 1.820 | 3,809,000 | +20,000 | 0.41% | 6,932,380 |
| 2013-01-31 | 2013-01-29 | 1.760 | 3,789,000 | +46,000 | 0.40% | 6,668,640 |
| 2013-01-30 | 2013-01-28 | 1.840 | 3,743,000 | -4,000 | 0.40% | 6,887,120 |
| 2013-01-29 | 2013-01-25 | 1.840 | 3,747,000 | +180,000 | 0.40% | 6,894,480 |
| 2013-01-25 | 2013-01-23 | 2.010 | 3,567,000 | +22,500 | 0.38% | 7,169,670 |
| 2013-01-24 | 2013-01-22 | 2.050 | 3,544,500 | +40,000 | 0.38% | 7,266,225 |
| 2013-01-23 | 2013-01-21 | 2.040 | 3,504,500 | -71,000 | 0.37% | 7,149,180 |
| 2013-01-22 | 2013-01-18 | 2.100 | 3,575,500 | +28,000 | 0.38% | 7,508,550 |
| 2013-01-21 | 2013-01-17 | 2.100 | 3,547,500 | +40,000 | 0.38% | 7,449,750 |
| 2013-01-18 | 2013-01-16 | 2.130 | 3,507,500 | -55,500 | 0.37% | 7,470,975 |
| 2013-01-17 | 2013-01-15 | 2.120 | 3,563,000 | -187,500 | 0.38% | 7,553,560 |
| 2013-01-15 | 2013-01-11 | 2.120 | 3,750,500 | -20,500 | 0.40% | 7,951,060 |
| 2013-01-14 | 2013-01-10 | 2.200 | 3,771,000 | -315,500 | 0.40% | 8,296,200 |
| 2013-01-11 | 2013-01-09 | 2.130 | 4,086,500 | -24,500 | 0.44% | 8,704,245 |
| 2013-01-10 | 2013-01-08 | 2.170 | 4,111,000 | -44,000 | 0.44% | 8,920,870 |
| 2013-01-09 | 2013-01-07 | 2.050 | 4,155,000 | -76,000 | 0.44% | 8,517,750 |
| 2013-01-08 | 2013-01-04 | 2.030 | 4,231,000 | +270,000 | 0.45% | 8,588,930 |
| 2013-01-07 | 2013-01-03 | 2.050 | 3,961,000 | +10,000 | 0.42% | 8,120,050 |
| 2013-01-04 | 2013-01-02 | 2.060 | 3,951,000 | +183,000 | 0.42% | 8,139,060 |
| 2013-01-03 | 2012-12-31 | 2.010 | 3,768,000 | +128,000 | 0.40% | 7,573,680 |
| 2013-01-02 | 2012-12-27 | 2.060 | 3,640,000 | +206,000 | 0.39% | 7,498,400 |
| 2012-12-28 | 2012-12-24 | 2.030 | 3,434,000 | -100,000 | 0.37% | 6,971,020 |
| 2012-12-27 | 2012-12-20 | 2.140 | 3,534,000 | +345,500 | 0.38% | 7,562,760 |
| 2012-12-21 | 2012-12-19 | 2.020 | 3,188,500 | +25,000 | 0.34% | 6,440,770 |
| 2012-12-19 | 2012-12-17 | 1.960 | 3,163,500 | +230,000 | 0.34% | 6,200,460 |
| 2012-12-17 | 2012-12-13 | 1.980 | 2,933,500 | -9,000 | 0.31% | 5,808,330 |
| 2012-12-14 | 2012-12-12 | 1.970 | 2,942,500 | -5,500 | 0.31% | 5,796,725 |
| 2012-12-13 | 2012-12-11 | 2.000 | 2,948,000 | -300,000 | 0.31% | 5,896,000 |
| 2012-12-12 | 2012-12-10 | 1.960 | 3,248,000 | +20,000 | 0.35% | 6,366,080 |
| 2012-12-10 | 2012-12-06 | 2.000 | 3,228,000 | -40,000 | 0.34% | 6,456,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 3,268,000 | -5,000 | 0.35% | 6,634,040 |
| 2012-12-06 | 2012-12-04 | 1.970 | 3,273,000 | -20,000 | 0.35% | 6,447,810 |
| 2012-12-05 | 2012-12-03 | 1.940 | 3,293,000 | -270,000 | 0.35% | 6,388,420 |
| 2012-12-04 | 2012-11-30 | 1.980 | 3,563,000 | +373,000 | 0.38% | 7,054,740 |
| 2012-12-03 | 2012-11-29 | 1.970 | 3,190,000 | -353,500 | 0.34% | 6,284,300 |
| 2012-11-30 | 2012-11-28 | 1.810 | 3,543,500 | -40,000 | 0.38% | 6,413,735 |
| 2012-11-29 | 2012-11-27 | 1.810 | 3,583,500 | -30,000 | 0.38% | 6,486,135 |
| 2012-11-28 | 2012-11-26 | 1.800 | 3,613,500 | +14,000 | 0.38% | 6,504,300 |
| 2012-11-27 | 2012-11-23 | 1.760 | 3,599,500 | +316,500 | 0.38% | 6,335,120 |
| 2012-11-23 | 2012-11-21 | 1.780 | 3,283,000 | -14,000 | 0.35% | 5,843,740 |
| 2012-11-22 | 2012-11-20 | 1.750 | 3,297,000 | -210,000 | 0.35% | 5,769,750 |
| 2012-11-21 | 2012-11-19 | 1.810 | 3,507,000 | +590,000 | 0.37% | 6,347,670 |
| 2012-11-16 | 2012-11-14 | 1.760 | 2,917,000 | +14,000 | 0.31% | 5,133,920 |
| 2012-11-15 | 2012-11-13 | 1.730 | 2,903,000 | -34,000 | 0.31% | 5,022,190 |
| 2012-11-14 | 2012-11-12 | 1.710 | 2,937,000 | -14,000 | 0.31% | 5,022,270 |
| 2012-11-13 | 2012-11-09 | 1.770 | 2,951,000 | -24,000 | 0.31% | 5,223,270 |
| 2012-11-12 | 2012-11-08 | 1.740 | 2,975,000 | -321,500 | 0.32% | 5,176,500 |
| 2012-11-09 | 2012-11-07 | 1.820 | 3,296,500 | -6,000 | 0.35% | 5,999,630 |
| 2012-11-08 | 2012-11-06 | 1.800 | 3,302,500 | +36,000 | 0.35% | 5,944,500 |
| 2012-11-07 | 2012-11-05 | 1.750 | 3,266,500 | +18,000 | 0.35% | 5,716,375 |
| 2012-11-06 | 2012-11-02 | 1.730 | 3,248,500 | +113,500 | 0.35% | 5,619,905 |
| 2012-11-05 | 2012-11-01 | 1.670 | 3,135,000 | +126,500 | 0.33% | 5,235,450 |
| 2012-11-02 | 2012-10-31 | 1.680 | 3,008,500 | -20,000 | 0.32% | 5,054,280 |
| 2012-11-01 | 2012-10-30 | 1.590 | 3,028,500 | +20,000 | 0.32% | 4,815,315 |
| 2012-10-31 | 2012-10-29 | 1.650 | 3,008,500 | -82,000 | 0.32% | 4,964,025 |
| 2012-10-30 | 2012-10-26 | 1.650 | 3,090,500 | -31,500 | 0.33% | 5,099,325 |
| 2012-10-29 | 2012-10-25 | 1.730 | 3,122,000 | +32,500 | 0.33% | 5,401,060 |
| 2012-10-26 | 2012-10-24 | 1.770 | 3,089,500 | +50,500 | 0.33% | 5,468,415 |
| 2012-10-25 | 2012-10-22 | 1.770 | 3,039,000 | -7,500 | 0.32% | 5,379,030 |
| 2012-10-24 | 2012-10-19 | 1.730 | 3,046,500 | -10,000 | 0.32% | 5,270,445 |
| 2012-10-22 | 2012-10-18 | 1.750 | 3,056,500 | -20,000 | 0.33% | 5,348,875 |
| 2012-10-18 | 2012-10-16 | 1.700 | 3,076,500 | -50,000 | 0.33% | 5,230,050 |
| 2012-10-17 | 2012-10-15 | 1.700 | 3,126,500 | +30,000 | 0.33% | 5,315,050 |
| 2012-10-16 | 2012-10-12 | 1.770 | 3,096,500 | +16,000 | 0.33% | 5,480,805 |
| 2012-10-15 | 2012-10-11 | 1.770 | 3,080,500 | -150,000 | 0.33% | 5,452,485 |
| 2012-10-12 | 2012-10-10 | 1.800 | 3,230,500 | +6,000 | 0.34% | 5,814,900 |
| 2012-10-11 | 2012-10-09 | 1.810 | 3,224,500 | -160,000 | 0.34% | 5,836,345 |
| 2012-10-10 | 2012-10-08 | 1.790 | 3,384,500 | +223,000 | 0.36% | 6,058,255 |
| 2012-10-09 | 2012-10-05 | 1.850 | 3,161,500 | -731,000 | 0.34% | 5,848,775 |
| 2012-10-08 | 2012-10-04 | 1.890 | 3,892,500 | +636,000 | 0.41% | 7,356,825 |
| 2012-10-05 | 2012-10-03 | 1.820 | 3,256,500 | +214,000 | 0.35% | 5,926,830 |
| 2012-10-04 | 2012-09-28 | 1.760 | 3,042,500 | +12,000 | 0.32% | 5,354,800 |
| 2012-10-03 | 2012-09-27 | 1.740 | 3,030,500 | +40,000 | 0.32% | 5,273,070 |
| 2012-09-28 | 2012-09-26 | 1.740 | 2,990,500 | -40,000 | 0.32% | 5,203,470 |
| 2012-09-27 | 2012-09-25 | 1.790 | 3,030,500 | -148,500 | 0.32% | 5,424,595 |
| 2012-09-26 | 2012-09-24 | 1.690 | 3,179,000 | +50,500 | 0.34% | 5,372,510 |
| 2012-09-25 | 2012-09-21 | 1.680 | 3,128,500 | +20,000 | 0.33% | 5,255,880 |
| 2012-09-24 | 2012-09-20 | 1.680 | 3,108,500 | -38,000 | 0.33% | 5,222,280 |
| 2012-09-20 | 2012-09-18 | 1.710 | 3,146,500 | +118,000 | 0.33% | 5,380,515 |
| 2012-09-19 | 2012-09-17 | 1.650 | 3,028,500 | -21,500 | 0.32% | 4,997,025 |
| 2012-09-18 | 2012-09-14 | 1.680 | 3,050,000 | +13,000 | 0.32% | 5,124,000 |
| 2012-09-17 | 2012-09-13 | 1.660 | 3,037,000 | +75,500 | 0.32% | 5,041,420 |
| 2012-09-14 | 2012-09-12 | 1.590 | 2,961,500 | +94,500 | 0.31% | 4,708,785 |
| 2012-09-13 | 2012-09-11 | 1.610 | 2,867,000 | +104,000 | 0.30% | 4,615,870 |
| 2012-09-12 | 2012-09-10 | 1.590 | 2,763,000 | -104,500 | 0.29% | 4,393,170 |
| 2012-09-11 | 2012-09-07 | 1.640 | 2,867,500 | +550,000 | 0.30% | 4,702,700 |
| 2012-09-10 | 2012-09-06 | 1.550 | 2,317,500 | +23,000 | 0.25% | 3,592,125 |
| 2012-09-07 | 2012-09-05 | 1.540 | 2,294,500 | -230,500 | 0.24% | 3,533,530 |
| 2012-09-06 | 2012-09-04 | 1.530 | 2,525,000 | -23,500 | 0.27% | 3,863,250 |
| 2012-09-05 | 2012-09-03 | 1.610 | 2,548,500 | +215,000 | 0.27% | 4,103,085 |
| 2012-09-03 | 2012-08-30 | 1.680 | 2,333,500 | -1,025,000 | 0.25% | 3,920,280 |
| 2012-08-31 | 2012-08-29 | 1.780 | 3,358,500 | +1,251,000 | 0.36% | 5,978,130 |
| 2012-08-28 | 2012-08-24 | 1.030 | 2,107,500 | +18,000 | 0.22% | 2,170,725 |
| 2012-08-24 | 2012-08-22 | 0.880 | 2,089,500 | +20,000 | 0.22% | 1,838,760 |
| 2012-08-21 | 2012-08-17 | 0.890 | 2,069,500 | +10,000 | 0.22% | 1,841,855 |
| 2012-08-08 | 2012-08-06 | 0.900 | 2,059,500 | +30,000 | 0.22% | 1,853,550 |
| 2012-08-07 | 2012-08-03 | 0.880 | 2,029,500 | +50,000 | 0.22% | 1,785,960 |
| 2012-08-02 | 2012-07-31 | 0.800 | 1,979,500 | +18,000 | 0.21% | 1,583,600 |
| 2012-08-01 | 2012-07-30 | 0.850 | 1,961,500 | -30,000 | 0.21% | 1,667,275 |
| 2012-07-30 | 2012-07-26 | 0.860 | 1,991,500 | -10,000 | 0.21% | 1,712,690 |
| 2012-07-26 | 2012-07-24 | 0.880 | 2,001,500 | +20,000 | 0.21% | 1,761,320 |
| 2012-07-23 | 2012-07-19 | 0.910 | 1,981,500 | -70,000 | 0.21% | 1,803,165 |
| 2012-07-18 | 2012-07-16 | 0.860 | 2,051,500 | -14,000 | 0.22% | 1,764,290 |
| 2012-07-16 | 2012-07-12 | 0.920 | 2,065,500 | -44,000 | 0.22% | 1,900,260 |
| 2012-07-13 | 2012-07-11 | 0.950 | 2,109,500 | -20,000 | 0.22% | 2,004,025 |
| 2012-07-10 | 2012-07-06 | 1.020 | 2,129,500 | +10,000 | 0.23% | 2,172,090 |
| 2012-07-06 | 2012-07-04 | 1.010 | 2,119,500 | -10,000 | 0.22% | 2,140,695 |
| 2012-06-28 | 2012-06-26 | 1.100 | 2,129,500 | +14,500 | 0.23% | 2,342,450 |
| 2012-06-27 | 2012-06-25 | 1.220 | 2,115,000 | +1,500 | 0.22% | 2,580,300 |
| 2012-06-21 | 2012-06-19 | 1.280 | 2,113,500 | -8,000 | 0.22% | 2,705,280 |
| 2012-06-20 | 2012-06-18 | 1.290 | 2,121,500 | -46,000 | 0.23% | 2,736,735 |
| 2012-06-18 | 2012-06-14 | 1.150 | 2,167,500 | +20,000 | 0.23% | 2,492,625 |
| 2012-06-14 | 2012-06-12 | 1.160 | 2,147,500 | +50,000 | 0.23% | 2,491,100 |
| 2012-06-13 | 2012-06-11 | 1.210 | 2,097,500 | +30,000 | 0.22% | 2,537,975 |
| 2012-06-06 | 2012-06-04 | 1.210 | 2,067,500 | -80,000 | 0.22% | 2,501,675 |
| 2012-06-04 | 2012-05-31 | 1.300 | 2,147,500 | +30,000 | 0.23% | 2,791,750 |
| 2012-06-01 | 2012-05-30 | 1.270 | 2,117,500 | +22,500 | 0.22% | 2,689,225 |
| 2012-05-31 | 2012-05-29 | 1.320 | 2,095,000 | +81,000 | 0.22% | 2,765,400 |
| 2012-05-29 | 2012-05-25 | 1.260 | 2,014,000 | -6,000 | 0.21% | 2,537,640 |
| 2012-05-25 | 2012-05-23 | 1.260 | 2,020,000 | +20,000 | 0.21% | 2,545,200 |
| 2012-05-21 | 2012-05-17 | 1.310 | 2,000,000 | -20,500 | 0.21% | 2,620,000 |
| 2012-05-18 | 2012-05-16 | 1.170 | 2,020,500 | +16,500 | 0.21% | 2,363,985 |
| 2012-05-17 | 2012-05-15 | 1.230 | 2,004,000 | +500 | 0.21% | 2,464,920 |
| 2012-05-14 | 2012-05-10 | 1.260 | 2,003,500 | +1,500 | 0.21% | 2,524,410 |
| 2012-05-11 | 2012-05-09 | 1.290 | 2,002,000 | -12,000 | 0.21% | 2,582,580 |
| 2012-05-10 | 2012-05-08 | 1.310 | 2,014,000 | +20,000 | 0.21% | 2,638,340 |
| 2012-05-09 | 2012-05-07 | 1.320 | 1,994,000 | +10,000 | 0.21% | 2,632,080 |
| 2012-05-03 | 2012-04-30 | 1.360 | 1,984,000 | +10,000 | 0.21% | 2,698,240 |
| 2012-04-30 | 2012-04-26 | 1.420 | 1,974,000 | +10,000 | 0.21% | 2,803,080 |
| 2012-04-18 | 2012-04-16 | 1.500 | 1,964,000 | -200,000 | 0.21% | 2,946,000 |
| 2012-04-12 | 2012-04-10 | 1.530 | 2,164,000 | +20,000 | 0.23% | 3,310,920 |
| 2012-04-10 | 2012-04-03 | 1.490 | 2,144,000 | -3,000 | 0.23% | 3,194,560 |
| 2012-04-05 | 2012-04-02 | 1.400 | 2,147,000 | +10,000 | 0.23% | 3,005,800 |
| 2012-04-03 | 2012-03-30 | 1.440 | 2,137,000 | +6,000 | 0.23% | 3,077,280 |
| 2012-04-02 | 2012-03-29 | 1.450 | 2,131,000 | +10,000 | 0.23% | 3,089,950 |
| 2012-03-30 | 2012-03-28 | 1.540 | 2,121,000 | +10,000 | 0.23% | 3,266,340 |
| 2012-03-29 | 2012-03-27 | 1.610 | 2,111,000 | -23,000 | 0.22% | 3,398,710 |
| 2012-03-28 | 2012-03-26 | 1.500 | 2,134,000 | +26,500 | 0.23% | 3,201,000 |
| 2012-03-27 | 2012-03-23 | 1.770 | 2,107,500 | +60,000 | 0.22% | 3,730,275 |
| 2012-03-23 | 2012-03-21 | 1.790 | 2,047,500 | -50,000 | 0.22% | 3,665,025 |
| 2012-03-22 | 2012-03-20 | 1.770 | 2,097,500 | +70,000 | 0.22% | 3,712,575 |
| 2012-03-21 | 2012-03-19 | 1.880 | 2,027,500 | +130,000 | 0.22% | 3,811,700 |
| 2012-03-20 | 2012-03-16 | 1.970 | 1,897,500 | +50,000 | 0.20% | 3,738,075 |
| 2012-03-19 | 2012-03-15 | 2.020 | 1,847,500 | +50,500 | 0.20% | 3,731,950 |
| 2012-03-16 | 2012-03-14 | 2.000 | 1,797,000 | -63,000 | 0.19% | 3,594,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 1,860,000 | -48,000 | 0.20% | 3,831,600 |
| 2012-03-14 | 2012-03-12 | 2.140 | 1,908,000 | +104,000 | 0.20% | 4,083,120 |
| 2012-03-13 | 2012-03-09 | 2.110 | 1,804,000 | -52,000 | 0.19% | 3,806,440 |
| 2012-03-12 | 2012-03-08 | 1.950 | 1,856,000 | -250,000 | 0.20% | 3,619,200 |
| 2012-03-09 | 2012-03-07 | 1.850 | 2,106,000 | -205,500 | 0.22% | 3,896,100 |
| 2012-03-08 | 2012-03-06 | 1.860 | 2,311,500 | +34,500 | 0.25% | 4,299,390 |
| 2012-03-07 | 2012-03-05 | 2.030 | 2,277,000 | -153,000 | 0.24% | 4,622,310 |
| 2012-03-06 | 2012-03-02 | 2.030 | 2,430,000 | +60,000 | 0.26% | 4,932,900 |
| 2012-03-05 | 2012-03-01 | 1.930 | 2,370,000 | -26,000 | 0.25% | 4,574,100 |
| 2012-03-02 | 2012-02-29 | 2.070 | 2,396,000 | -172,500 | 0.25% | 4,959,720 |
| 2012-03-01 | 2012-02-28 | 1.690 | 2,568,500 | -14,500 | 0.27% | 4,340,765 |
| 2012-02-29 | 2012-02-27 | 1.680 | 2,583,000 | -187,500 | 0.27% | 4,339,440 |
| 2012-02-28 | 2012-02-24 | 1.670 | 2,770,500 | +170,000 | 0.29% | 4,626,735 |
| 2012-02-27 | 2012-02-23 | 1.720 | 2,600,500 | -8,500 | 0.28% | 4,472,860 |
| 2012-02-24 | 2012-02-22 | 1.780 | 2,609,000 | -28,000 | 0.28% | 4,644,020 |
| 2012-02-23 | 2012-02-21 | 1.700 | 2,637,000 | -24,500 | 0.28% | 4,482,900 |
| 2012-02-22 | 2012-02-20 | 1.680 | 2,661,500 | +33,000 | 0.28% | 4,471,320 |
| 2012-02-21 | 2012-02-17 | 1.720 | 2,628,500 | +20,000 | 0.28% | 4,521,020 |
| 2012-02-20 | 2012-02-16 | 1.760 | 2,608,500 | -180,000 | 0.28% | 4,590,960 |
| 2012-02-17 | 2012-02-15 | 1.700 | 2,788,500 | +37,000 | 0.30% | 4,740,450 |
| 2012-02-16 | 2012-02-14 | 1.600 | 2,751,500 | -150,000 | 0.29% | 4,402,400 |
| 2012-02-15 | 2012-02-13 | 1.590 | 2,901,500 | -78,000 | 0.31% | 4,613,385 |
| 2012-02-14 | 2012-02-10 | 1.580 | 2,979,500 | -45,500 | 0.32% | 4,707,610 |
| 2012-02-13 | 2012-02-09 | 1.670 | 3,025,000 | -45,000 | 0.32% | 5,051,750 |
| 2012-02-10 | 2012-02-08 | 1.590 | 3,070,000 | +25,000 | 0.33% | 4,881,300 |
| 2012-02-09 | 2012-02-07 | 1.440 | 3,045,000 | +120,000 | 0.32% | 4,384,800 |
| 2012-02-08 | 2012-02-06 | 1.470 | 2,925,000 | -106,000 | 0.31% | 4,299,750 |
| 2012-02-07 | 2012-02-03 | 1.470 | 3,031,000 | -60,000 | 0.32% | 4,455,570 |
| 2012-02-06 | 2012-02-02 | 1.410 | 3,091,000 | +20,000 | 0.33% | 4,358,310 |
| 2012-02-03 | 2012-02-01 | 1.350 | 3,071,000 | +18,000 | 0.33% | 4,145,850 |
| 2012-02-01 | 2012-01-30 | 1.320 | 3,053,000 | +12,000 | 0.32% | 4,029,960 |
| 2012-01-31 | 2012-01-27 | 1.390 | 3,041,000 | +5,000 | 0.32% | 4,226,990 |
| 2012-01-30 | 2012-01-26 | 1.410 | 3,036,000 | -3,000 | 0.32% | 4,280,760 |
| 2012-01-27 | 2012-01-20 | 1.400 | 3,039,000 | +12,500 | 0.32% | 4,254,600 |
| 2012-01-26 | 2012-01-19 | 1.360 | 3,026,500 | +14,000 | 0.32% | 4,116,040 |
| 2012-01-20 | 2012-01-18 | 1.330 | 3,012,500 | +30,000 | 0.32% | 4,006,625 |
| 2012-01-19 | 2012-01-17 | 1.320 | 2,982,500 | +2,000 | 0.32% | 3,936,900 |
| 2012-01-18 | 2012-01-16 | 1.260 | 2,980,500 | +18,000 | 0.32% | 3,755,430 |
| 2012-01-16 | 2012-01-12 | 1.320 | 2,962,500 | +102,000 | 0.31% | 3,910,500 |
| 2012-01-13 | 2012-01-11 | 1.290 | 2,860,500 | +30,000 | 0.30% | 3,690,045 |
| 2012-01-11 | 2012-01-09 | 1.230 | 2,830,500 | -10,000 | 0.30% | 3,481,515 |
| 2012-01-05 | 2012-01-03 | 1.300 | 2,840,500 | +8,000 | 0.30% | 3,692,650 |
| 2012-01-04 | 2011-12-30 | 1.290 | 2,832,500 | -31,000 | 0.30% | 3,653,925 |
| 2011-12-29 | 2011-12-23 | 1.350 | 2,863,500 | +30,500 | 0.30% | 3,865,725 |
| 2011-12-28 | 2011-12-22 | 1.340 | 2,833,000 | +30,000 | 0.30% | 3,796,220 |
| 2011-12-23 | 2011-12-21 | 1.310 | 2,803,000 | -150,000 | 0.30% | 3,671,930 |
| 2011-12-21 | 2011-12-19 | 1.330 | 2,953,000 | -100,000 | 0.31% | 3,927,490 |
| 2011-12-19 | 2011-12-15 | 1.320 | 3,053,000 | +21,500 | 0.32% | 4,029,960 |
| 2011-12-16 | 2011-12-14 | 1.380 | 3,031,500 | -40,000 | 0.32% | 4,183,470 |
| 2011-12-14 | 2011-12-12 | 1.410 | 3,071,500 | -10,000 | 0.33% | 4,330,815 |
| 2011-12-13 | 2011-12-09 | 1.400 | 3,081,500 | -3,000 | 0.33% | 4,314,100 |
| 2011-12-09 | 2011-12-07 | 1.530 | 3,084,500 | +7,000 | 0.33% | 4,719,285 |
| 2011-12-08 | 2011-12-06 | 1.520 | 3,077,500 | +5,500 | 0.33% | 4,677,800 |
| 2011-12-07 | 2011-12-05 | 1.580 | 3,072,000 | +20,000 | 0.33% | 4,853,760 |
| 2011-12-06 | 2011-12-02 | 1.560 | 3,052,000 | +37,500 | 0.32% | 4,761,120 |
| 2011-12-05 | 2011-12-01 | 1.570 | 3,014,500 | -36,000 | 0.32% | 4,732,765 |
| 2011-12-02 | 2011-11-30 | 1.490 | 3,050,500 | -37,500 | 0.32% | 4,545,245 |
| 2011-12-01 | 2011-11-29 | 1.600 | 3,088,000 | +75,000 | 0.33% | 4,940,800 |
| 2011-11-29 | 2011-11-25 | 1.410 | 3,013,000 | -486,000 | 0.32% | 4,248,330 |
| 2011-11-28 | 2011-11-24 | 1.450 | 3,499,000 | -90,000 | 0.37% | 5,073,550 |
| 2011-11-25 | 2011-11-23 | 1.470 | 3,589,000 | -987,000 | 0.38% | 5,275,830 |
| 2011-11-24 | 2011-11-22 | 1.580 | 4,576,000 | -15,000 | 0.49% | 7,230,080 |
| 2011-11-23 | 2011-11-21 | 1.570 | 4,591,000 | -243,500 | 0.49% | 7,207,870 |
| 2011-11-22 | 2011-11-18 | 1.600 | 4,834,500 | -372,500 | 0.51% | 7,735,200 |
| 2011-11-21 | 2011-11-17 | 1.710 | 5,207,000 | +369,000 | 0.55% | 8,903,970 |
| 2011-11-18 | 2011-11-16 | 1.800 | 4,838,000 | +363,000 | 0.51% | 8,708,400 |
| 2011-11-17 | 2011-11-15 | 1.770 | 4,475,000 | +125,000 | 0.47% | 7,920,750 |
| 2011-11-16 | 2011-11-14 | 1.680 | 4,350,000 | -501,000 | 0.46% | 7,308,000 |
| 2011-11-15 | 2011-11-11 | 1.630 | 4,851,000 | +10,000 | 0.51% | 7,907,130 |
| 2011-11-14 | 2011-11-10 | 1.660 | 4,841,000 | +1,102,500 | 0.51% | 8,036,060 |
| 2011-11-11 | 2011-11-09 | 1.670 | 3,738,500 | +169,500 | 0.40% | 6,243,295 |
| 2011-11-10 | 2011-11-08 | 1.650 | 3,569,000 | -204,500 | 0.38% | 5,888,850 |
| 2011-11-09 | 2011-11-07 | 1.720 | 3,773,500 | +175,000 | 0.40% | 6,490,420 |
| 2011-11-08 | 2011-11-04 | 1.500 | 3,598,500 | -270,000 | 0.38% | 5,397,750 |
| 2011-11-07 | 2011-11-03 | 1.430 | 3,868,500 | +867,000 | 0.41% | 5,531,955 |
| 2011-11-04 | 2011-11-02 | 1.290 | 3,001,500 | +39,000 | 0.32% | 3,871,935 |
| 2011-11-02 | 2011-10-31 | 1.340 | 2,962,500 | -40,000 | 0.31% | 3,969,750 |
| 2011-11-01 | 2011-10-28 | 1.320 | 3,002,500 | +36,000 | 0.32% | 3,963,300 |
| 2011-10-31 | 2011-10-27 | 1.280 | 2,966,500 | -84,000 | 0.31% | 3,797,120 |
| 2011-10-28 | 2011-10-26 | 1.220 | 3,050,500 | +105,000 | 0.32% | 3,721,610 |
| 2011-10-27 | 2011-10-25 | 1.100 | 2,945,500 | +85,000 | 0.31% | 3,240,050 |
| 2011-10-26 | 2011-10-24 | 1.090 | 2,860,500 | +12,000 | 0.30% | 3,117,945 |
| 2011-10-21 | 2011-10-19 | 1.320 | 2,848,500 | +4,000 | 0.30% | 3,760,020 |
| 2011-10-20 | 2011-10-18 | 1.310 | 2,844,500 | +10,000 | 0.30% | 3,726,295 |
| 2011-10-19 | 2011-10-17 | 1.410 | 2,834,500 | +76,500 | 0.30% | 3,996,645 |
| 2011-10-18 | 2011-10-14 | 1.380 | 2,758,000 | +30,000 | 0.29% | 3,806,040 |
| 2011-10-17 | 2011-10-13 | 1.460 | 2,728,000 | +80,000 | 0.29% | 3,982,880 |
| 2011-10-13 | 2011-10-11 | 1.190 | 2,648,000 | -10,000 | 0.28% | 3,151,120 |
| 2011-10-11 | 2011-10-07 | 1.160 | 2,658,000 | -10,000 | 0.28% | 3,083,280 |
| 2011-10-10 | 2011-10-06 | 1.110 | 2,668,000 | +50,000 | 0.28% | 2,961,480 |
| 2011-10-07 | 2011-10-04 | 1.040 | 2,618,000 | -100,000 | 0.28% | 2,722,720 |
| 2011-10-06 | 2011-10-03 | 1.080 | 2,718,000 | -150,000 | 0.29% | 2,935,440 |
| 2011-10-04 | 2011-09-30 | 1.220 | 2,868,000 | -45,000 | 0.30% | 3,498,960 |
| 2011-10-03 | 2011-09-28 | 1.240 | 2,913,000 | +125,500 | 0.31% | 3,612,120 |
| 2011-09-30 | 2011-09-27 | 1.200 | 2,787,500 | -127,500 | 0.30% | 3,345,000 |
| 2011-09-28 | 2011-09-26 | 1.160 | 2,915,000 | -5,500 | 0.31% | 3,381,400 |
| 2011-09-26 | 2011-09-22 | 1.400 | 2,920,500 | +9,000 | 0.31% | 4,088,700 |
| 2011-09-23 | 2011-09-21 | 1.510 | 2,911,500 | -30,000 | 0.31% | 4,396,365 |
| 2011-09-22 | 2011-09-20 | 1.520 | 2,941,500 | +6,500 | 0.31% | 4,471,080 |
| 2011-09-21 | 2011-09-19 | 1.590 | 2,935,000 | -5,000 | 0.31% | 4,666,650 |
| 2011-09-20 | 2011-09-16 | 1.660 | 2,940,000 | +232,000 | 0.31% | 4,880,400 |
| 2011-09-19 | 2011-09-15 | 1.620 | 2,708,000 | -80,000 | 0.29% | 4,386,960 |
| 2011-09-16 | 2011-09-14 | 1.630 | 2,788,000 | +19,000 | 0.30% | 4,544,440 |
| 2011-09-09 | 2011-09-07 | 1.810 | 2,769,000 | -20,000 | 0.29% | 5,011,890 |
| 2011-09-07 | 2011-09-05 | 1.820 | 2,789,000 | -113,000 | 0.30% | 5,075,980 |
| 2011-09-06 | 2011-09-02 | 1.890 | 2,902,000 | -18,000 | 0.31% | 5,484,780 |
| 2011-09-05 | 2011-09-01 | 1.940 | 2,920,000 | +170,000 | 0.31% | 5,664,800 |
| 2011-09-01 | 2011-08-30 | 1.920 | 2,750,000 | +48,000 | 0.29% | 5,280,000 |
| 2011-08-25 | 2011-08-23 | 1.860 | 2,702,000 | -46,000 | 0.29% | 5,025,720 |
| 2011-08-24 | 2011-08-22 | 1.800 | 2,748,000 | +17,000 | 0.29% | 4,946,400 |
| 2011-08-22 | 2011-08-18 | 1.910 | 2,731,000 | -20,000 | 0.29% | 5,216,210 |
| 2011-08-19 | 2011-08-17 | 1.990 | 2,751,000 | -9,000 | 0.29% | 5,474,490 |
| 2011-08-18 | 2011-08-16 | 2.010 | 2,760,000 | -34,500 | 0.29% | 5,547,600 |
| 2011-08-17 | 2011-08-15 | 1.980 | 2,794,500 | -490,500 | 0.30% | 5,533,110 |
| 2011-08-16 | 2011-08-12 | 1.730 | 3,285,000 | +120,000 | 0.35% | 5,683,050 |
| 2011-08-15 | 2011-08-11 | 1.750 | 3,165,000 | +112,000 | 0.34% | 5,538,750 |
| 2011-08-12 | 2011-08-10 | 1.850 | 3,053,000 | -12,500 | 0.32% | 5,648,050 |
| 2011-08-11 | 2011-08-09 | 1.790 | 3,065,500 | -10,000 | 0.33% | 5,487,245 |
| 2011-08-09 | 2011-08-05 | 2.114 | 3,075,500 | +219,440 | 0.33% | 6,501,057 |
| 2011-08-08 | 2011-08-04 | 2.246 | 2,856,060 | -98,400 | 0.31% | 6,414,525 |
| 2011-08-05 | 2011-08-03 | 2.287 | 2,954,460 | +486,096 | 0.32% | 6,755,625 |
| 2011-08-04 | 2011-08-02 | 2.327 | 2,468,364 | -81,672 | 0.27% | 5,744,465 |
| 2011-08-03 | 2011-08-01 | 2.388 | 2,550,036 | -4,920 | 0.27% | 6,090,025 |
| 2011-08-02 | 2011-07-29 | 2.236 | 2,554,956 | -9,840 | 0.28% | 5,712,300 |
| 2011-08-01 | 2011-07-28 | 2.266 | 2,564,796 | +29,520 | 0.28% | 5,812,495 |
| 2011-07-29 | 2011-07-27 | 2.287 | 2,535,276 | +9,840 | 0.27% | 5,797,125 |
| 2011-07-28 | 2011-07-26 | 2.266 | 2,525,436 | +78,720 | 0.27% | 5,723,295 |
| 2011-07-27 | 2011-07-25 | 2.256 | 2,446,716 | -20,664 | 0.26% | 5,520,030 |
| 2011-07-26 | 2011-07-22 | 2.185 | 2,467,380 | -217,464 | 0.27% | 5,391,125 |
| 2011-07-25 | 2011-07-21 | 2.154 | 2,684,844 | +62,976 | 0.29% | 5,784,420 |
| 2011-07-22 | 2011-07-20 | 2.175 | 2,621,868 | -9,840 | 0.28% | 5,702,030 |
| 2011-07-20 | 2011-07-18 | 2.205 | 2,631,708 | -46,248 | 0.28% | 5,803,665 |
| 2011-07-19 | 2011-07-15 | 2.226 | 2,677,956 | +984 | 0.29% | 5,960,085 |
| 2011-07-15 | 2011-07-13 | 2.246 | 2,676,972 | +19,680 | 0.29% | 6,012,305 |
| 2011-07-13 | 2011-07-11 | 2.358 | 2,657,292 | +220,416 | 0.29% | 6,265,160 |
| 2011-07-12 | 2011-07-08 | 2.368 | 2,436,876 | -6,888 | 0.26% | 5,770,245 |
| 2011-07-11 | 2011-07-07 | 2.429 | 2,443,764 | -67,896 | 0.26% | 5,935,565 |
| 2011-07-08 | 2011-07-06 | 2.195 | 2,511,660 | -10,332 | 0.27% | 5,513,400 |
| 2011-07-07 | 2011-07-05 | 2.236 | 2,521,992 | -8,856 | 0.27% | 5,638,600 |
| 2011-07-06 | 2011-07-04 | 2.236 | 2,530,848 | -145,632 | 0.27% | 5,658,400 |
| 2011-07-05 | 2011-06-30 | 2.175 | 2,676,480 | +186,468 | 0.29% | 5,820,800 |
| 2011-07-04 | 2011-06-29 | 2.012 | 2,490,012 | -6,888 | 0.27% | 5,010,390 |
| 2011-06-30 | 2011-06-28 | 1.992 | 2,496,900 | -29,520 | 0.27% | 4,973,500 |
| 2011-06-29 | 2011-06-27 | 1.972 | 2,526,420 | +89,544 | 0.27% | 4,980,950 |
| 2011-06-28 | 2011-06-24 | 1.982 | 2,436,876 | +171,216 | 0.26% | 4,829,175 |
| 2011-06-27 | 2011-06-23 | 2.053 | 2,265,660 | +19,680 | 0.24% | 4,651,050 |
| 2011-06-24 | 2011-06-22 | 2.236 | 2,245,980 | -49,200 | 0.24% | 5,021,500 |
| 2011-06-23 | 2011-06-21 | 2.256 | 2,295,180 | +49,200 | 0.25% | 5,178,150 |
| 2011-06-22 | 2011-06-20 | 2.205 | 2,245,980 | +21,648 | 0.24% | 4,953,025 |
| 2011-06-21 | 2011-06-17 | 2.317 | 2,224,332 | +4,920 | 0.24% | 5,153,940 |
| 2011-06-20 | 2011-06-16 | 2.358 | 2,219,412 | +45,264 | 0.24% | 5,232,760 |
| 2011-06-16 | 2011-06-14 | 2.398 | 2,174,148 | -16,728 | 0.23% | 5,214,420 |
| 2011-06-13 | 2011-06-09 | 2.520 | 2,190,876 | -29,520 | 0.24% | 5,521,720 |
| 2011-06-10 | 2011-06-08 | 2.581 | 2,220,396 | -3,936 | 0.24% | 5,731,510 |
| 2011-06-08 | 2011-06-03 | 2.551 | 2,224,332 | -5,412 | 0.24% | 5,673,855 |
| 2011-06-07 | 2011-06-02 | 2.490 | 2,229,744 | +492 | 0.24% | 5,551,700 |
| 2011-06-03 | 2011-06-01 | 2.551 | 2,229,252 | +492 | 0.24% | 5,686,405 |
| 2011-05-30 | 2011-05-26 | 2.571 | 2,228,760 | -1,968 | 0.24% | 5,730,450 |
| 2011-05-27 | 2011-05-25 | 2.602 | 2,230,728 | +4,428 | 0.24% | 5,803,520 |
| 2011-05-26 | 2011-05-24 | 2.551 | 2,226,300 | -44,772 | 0.24% | 5,678,875 |
| 2011-05-25 | 2011-05-23 | 2.713 | 2,271,072 | +28,536 | 0.24% | 6,162,360 |
| 2011-05-24 | 2011-05-20 | 2.764 | 2,242,536 | +100,368 | 0.24% | 6,198,880 |
| 2011-05-23 | 2011-05-19 | 2.835 | 2,142,168 | +4,920 | 0.23% | 6,073,830 |
| 2011-05-20 | 2011-05-18 | 2.846 | 2,137,248 | -10,824 | 0.23% | 6,081,600 |
| 2011-05-19 | 2011-05-17 | 2.866 | 2,148,072 | +19,680 | 0.23% | 6,156,060 |
| 2011-05-18 | 2011-05-16 | 2.896 | 2,128,392 | +50,184 | 0.23% | 6,164,550 |
| 2011-05-17 | 2011-05-13 | 2.947 | 2,078,208 | -38,376 | 0.22% | 6,124,800 |
| 2011-05-16 | 2011-05-12 | 2.876 | 2,116,584 | -4,920 | 0.23% | 6,087,330 |
| 2011-05-13 | 2011-05-11 | 2.886 | 2,121,504 | -6,396 | 0.23% | 6,123,040 |
| 2011-05-12 | 2011-05-09 | 2.876 | 2,127,900 | +6,396 | 0.23% | 6,119,875 |
| 2011-05-09 | 2011-05-05 | 2.866 | 2,121,504 | +9,840 | 0.23% | 6,079,920 |
| 2011-05-05 | 2011-05-03 | 2.896 | 2,111,664 | -6,888 | 0.23% | 6,116,100 |
| 2011-04-29 | 2011-04-27 | 2.967 | 2,118,552 | -9,840 | 0.23% | 6,286,760 |
| 2011-04-28 | 2011-04-26 | 3.039 | 2,128,392 | +984 | 0.23% | 6,467,370 |
| 2011-04-27 | 2011-04-21 | 3.130 | 2,127,408 | -37,392 | 0.23% | 6,658,960 |
| 2011-04-12 | 2011-04-08 | 3.171 | 2,164,800 | +19,680 | 0.23% | 6,864,000 |
| 2011-04-11 | 2011-04-07 | 3.211 | 2,145,120 | -19,680 | 0.23% | 6,888,800 |
| 2011-04-08 | 2011-04-06 | 3.120 | 2,164,800 | -35,424 | 0.23% | 6,754,000 |
| 2011-04-06 | 2011-04-01 | 3.150 | 2,200,224 | +19,680 | 0.24% | 6,931,600 |
| 2011-04-04 | 2011-03-31 | 3.039 | 2,180,544 | +19,680 | 0.24% | 6,625,840 |
| 2011-04-01 | 2011-03-30 | 2.998 | 2,160,864 | -9,840 | 0.23% | 6,478,200 |
| 2011-03-29 | 2011-03-25 | 3.130 | 2,170,704 | -196,800 | 0.23% | 6,794,480 |
| 2011-03-24 | 2011-03-22 | 3.222 | 2,367,504 | -13,776 | 0.26% | 7,627,020 |
| 2011-03-23 | 2011-03-21 | 3.171 | 2,381,280 | -9,840 | 0.26% | 7,550,400 |
| 2011-03-22 | 2011-03-18 | 3.120 | 2,391,120 | -168,264 | 0.26% | 7,460,100 |
| 2011-03-18 | 2011-03-16 | 2.988 | 2,559,384 | -25,092 | 0.28% | 7,646,940 |
| 2011-03-17 | 2011-03-15 | 2.866 | 2,584,476 | -90,036 | 0.28% | 7,406,730 |
| 2011-03-16 | 2011-03-14 | 2.957 | 2,674,512 | +18,696 | 0.29% | 7,909,380 |
| 2011-03-15 | 2011-03-11 | 3.079 | 2,655,816 | -33,456 | 0.29% | 8,177,970 |
| 2011-03-14 | 2011-03-10 | 3.181 | 2,689,272 | -103,320 | 0.29% | 8,554,290 |
| 2011-03-11 | 2011-03-09 | 3.171 | 2,792,592 | +4,920 | 0.30% | 8,854,560 |
| 2011-03-10 | 2011-03-08 | 3.242 | 2,787,672 | -7,872 | 0.30% | 9,037,270 |
| 2011-03-09 | 2011-03-07 | 3.283 | 2,795,544 | -14,760 | 0.30% | 9,176,430 |
| 2011-03-08 | 2011-03-04 | 3.262 | 2,810,304 | -209,100 | 0.30% | 9,167,760 |
| 2011-03-07 | 2011-03-03 | 3.242 | 3,019,404 | -584,004 | 0.33% | 9,788,515 |
| 2011-03-03 | 2011-03-01 | 3.222 | 3,603,408 | -120,540 | 0.39% | 11,608,540 |
| 2011-03-02 | 2011-02-28 | 3.232 | 3,723,948 | -146,616 | 0.40% | 12,034,710 |
| 2011-03-01 | 2011-02-25 | 3.902 | 3,870,564 | +9,840 | 0.42% | 15,104,640 |
| 2011-02-28 | 2011-02-24 | 3.821 | 3,860,724 | -217,464 | 0.42% | 14,752,360 |
| 2011-02-25 | 2011-02-23 | 3.963 | 4,078,188 | -88,560 | 0.44% | 16,163,550 |
| 2011-02-24 | 2011-02-22 | 3.963 | 4,166,748 | -104,304 | 0.45% | 16,514,550 |
| 2011-02-23 | 2011-02-21 | 4.045 | 4,271,052 | -135,792 | 0.46% | 17,275,190 |
| 2011-02-22 | 2011-02-18 | 4.065 | 4,406,844 | -4,920 | 0.48% | 17,914,000 |
| 2011-02-21 | 2011-02-17 | 4.075 | 4,411,764 | +78,720 | 0.48% | 17,978,835 |
| 2011-02-16 | 2011-02-14 | 4.106 | 4,333,044 | +14,760 | 0.47% | 17,790,140 |
| 2011-02-15 | 2011-02-11 | 4.085 | 4,318,284 | +5,904 | 0.47% | 17,641,770 |
| 2011-02-14 | 2011-02-10 | 4.024 | 4,312,380 | +2,460 | 0.47% | 17,354,700 |
| 2011-02-11 | 2011-02-09 | 4.085 | 4,309,920 | -19,680 | 0.46% | 17,607,600 |
| 2011-02-10 | 2011-02-08 | 4.116 | 4,329,600 | +4,920 | 0.47% | 17,820,000 |
| 2011-02-09 | 2011-02-07 | 4.106 | 4,324,680 | +2,460 | 0.47% | 17,755,800 |
| 2011-02-08 | 2011-02-02 | 4.157 | 4,322,220 | +68,880 | 0.47% | 17,965,325 |
| 2011-02-07 | 2011-01-31 | 4.167 | 4,253,340 | -86,592 | 0.46% | 17,722,250 |
| 2011-01-31 | 2011-01-27 | 4.238 | 4,339,932 | -59,040 | 0.48% | 18,391,785 |
| 2011-01-28 | 2011-01-26 | 4.207 | 4,398,972 | +49,200 | 0.49% | 18,507,870 |
| 2011-01-27 | 2011-01-25 | 4.075 | 4,349,772 | +1,968 | 0.48% | 17,726,205 |
| 2011-01-25 | 2011-01-21 | 4.187 | 4,347,804 | -98,400 | 0.48% | 18,204,220 |
| 2011-01-24 | 2011-01-20 | 4.146 | 4,446,204 | +9,840 | 0.49% | 18,435,480 |
| 2011-01-21 | 2011-01-19 | 4.380 | 4,436,364 | +7,872 | 0.49% | 19,431,635 |
| 2011-01-20 | 2011-01-18 | 4.370 | 4,428,492 | -2,952 | 0.49% | 19,352,150 |
| 2011-01-19 | 2011-01-17 | 4.431 | 4,431,444 | -416,724 | 0.49% | 19,635,260 |
| 2011-01-18 | 2011-01-14 | 4.421 | 4,848,168 | -4,920 | 0.54% | 21,432,450 |
| 2011-01-17 | 2011-01-13 | 4.400 | 4,853,088 | -57,564 | 0.54% | 21,355,560 |
| 2011-01-14 | 2011-01-12 | 4.390 | 4,910,652 | -36,408 | 0.54% | 21,558,960 |
| 2011-01-13 | 2011-01-11 | 4.400 | 4,947,060 | -86,592 | 0.55% | 21,769,075 |
| 2011-01-12 | 2011-01-10 | 4.502 | 5,033,652 | -49,200 | 0.56% | 22,661,665 |
| 2011-01-11 | 2011-01-07 | 4.451 | 5,082,852 | -48,216 | 0.56% | 22,624,890 |
| 2011-01-10 | 2011-01-06 | 4.522 | 5,131,068 | +984 | 0.57% | 23,204,525 |
| 2011-01-07 | 2011-01-05 | 4.593 | 5,130,084 | -30,012 | 0.57% | 23,565,020 |
| 2011-01-06 | 2011-01-04 | 4.665 | 5,160,096 | +121,524 | 0.57% | 24,069,960 |
| 2011-01-05 | 2011-01-03 | 4.512 | 5,038,572 | +80,688 | 0.56% | 22,735,020 |
| 2011-01-04 | 2010-12-31 | 4.248 | 4,957,884 | -20,664 | 0.55% | 21,060,930 |
| 2011-01-03 | 2010-12-29 | 3.963 | 4,978,548 | +19,680 | 0.55% | 19,732,050 |
| 2010-12-30 | 2010-12-28 | 3.923 | 4,958,868 | +4,920 | 0.55% | 19,452,470 |
| 2010-12-29 | 2010-12-24 | 4.004 | 4,953,948 | +34,932 | 0.55% | 19,835,930 |
| 2010-12-28 | 2010-12-22 | 4.035 | 4,919,016 | +63,468 | 0.54% | 19,846,030 |
| 2010-12-23 | 2010-12-21 | 4.126 | 4,855,548 | -31,488 | 0.54% | 20,034,070 |
| 2010-12-22 | 2010-12-20 | 3.943 | 4,887,036 | +30,504 | 0.54% | 19,270,020 |
| 2010-12-21 | 2010-12-17 | 3.994 | 4,856,532 | +106,272 | 0.54% | 19,396,515 |
| 2010-12-20 | 2010-12-16 | 3.791 | 4,750,260 | +2,460 | 0.53% | 18,006,575 |
| 2010-12-17 | 2010-12-15 | 3.841 | 4,747,800 | -8,856 | 0.53% | 18,238,500 |
| 2010-12-16 | 2010-12-14 | 3.892 | 4,756,656 | +41,820 | 0.53% | 18,514,220 |
| 2010-12-15 | 2010-12-13 | 4.035 | 4,714,836 | -11,808 | 0.52% | 19,022,255 |
| 2010-12-14 | 2010-12-10 | 4.045 | 4,726,644 | +41,820 | 0.52% | 19,117,930 |
| 2010-12-13 | 2010-12-09 | 4.146 | 4,684,824 | +35,424 | 0.52% | 19,424,880 |
| 2010-12-10 | 2010-12-08 | 4.268 | 4,649,400 | +43,296 | 0.52% | 19,845,000 |
| 2010-12-09 | 2010-12-07 | 4.339 | 4,606,104 | +43,296 | 0.51% | 19,987,870 |
| 2010-12-07 | 2010-12-03 | 4.512 | 4,562,808 | -5,904 | 0.51% | 20,588,280 |
| 2010-12-03 | 2010-12-01 | 4.411 | 4,568,712 | +11,316 | 0.51% | 20,150,620 |
| 2010-12-01 | 2010-11-29 | 4.329 | 4,557,396 | +18,204 | 0.50% | 19,730,190 |
| 2010-11-29 | 2010-11-25 | 4.380 | 4,539,192 | -23,616 | 0.50% | 19,882,030 |
| 2010-11-26 | 2010-11-24 | 4.228 | 4,562,808 | +12,792 | 0.51% | 19,289,920 |
| 2010-11-25 | 2010-11-23 | 4.187 | 4,550,016 | +11,808 | 0.50% | 19,050,880 |
| 2010-11-24 | 2010-11-22 | 4.299 | 4,538,208 | -118,080 | 0.50% | 19,508,760 |
| 2010-11-23 | 2010-11-19 | 4.350 | 4,656,288 | +3,444 | 0.52% | 20,252,960 |
| 2010-11-22 | 2010-11-18 | 4.411 | 4,652,844 | -5,412 | 0.52% | 20,521,690 |
| 2010-11-19 | 2010-11-17 | 4.258 | 4,658,256 | +138,744 | 0.52% | 19,835,460 |
| 2010-11-18 | 2010-11-16 | 4.482 | 4,519,512 | +70,356 | 0.50% | 20,255,130 |
| 2010-11-17 | 2010-11-15 | 4.624 | 4,449,156 | +131,364 | 0.49% | 20,572,825 |
| 2010-11-16 | 2010-11-12 | 4.614 | 4,317,792 | +179,088 | 0.48% | 19,921,520 |
| 2010-11-15 | 2010-11-11 | 4.654 | 4,138,704 | -9,840 | 0.46% | 19,263,480 |
| 2010-11-12 | 2010-11-10 | 4.756 | 4,148,544 | +19,680 | 0.46% | 19,730,880 |
| 2010-11-11 | 2010-11-09 | 4.746 | 4,128,864 | -492 | 0.46% | 19,595,320 |
| 2010-11-10 | 2010-11-08 | 4.868 | 4,129,356 | +15,744 | 0.46% | 20,101,235 |
| 2010-11-09 | 2010-11-05 | 4.848 | 4,113,612 | +15,744 | 0.46% | 19,940,985 |
| 2010-11-08 | 2010-11-04 | 4.878 | 4,097,868 | +55,104 | 0.45% | 19,989,600 |
| 2010-11-05 | 2010-11-03 | 4.817 | 4,042,764 | +13,776 | 0.45% | 19,474,290 |
| 2010-11-04 | 2010-11-02 | 4.919 | 4,028,988 | -492 | 0.45% | 19,817,380 |
| 2010-11-03 | 2010-11-01 | 4.848 | 4,029,480 | -29,520 | 0.45% | 19,533,150 |
| 2010-11-02 | 2010-10-29 | 4.797 | 4,059,000 | -208,608 | 0.45% | 19,470,000 |
| 2010-11-01 | 2010-10-28 | 4.929 | 4,267,608 | +12,792 | 0.47% | 21,034,450 |
| 2010-10-29 | 2010-10-27 | 4.980 | 4,254,816 | -51,168 | 0.47% | 21,187,600 |
| 2010-10-28 | 2010-10-26 | 5.091 | 4,305,984 | -19,188 | 0.48% | 21,923,760 |
| 2010-10-27 | 2010-10-25 | 5.173 | 4,325,172 | -184,992 | 0.48% | 22,373,095 |
| 2010-10-26 | 2010-10-22 | 5.041 | 4,510,164 | -31,980 | 0.50% | 22,734,160 |
| 2010-10-25 | 2010-10-21 | 4.949 | 4,542,144 | -40,836 | 0.50% | 22,479,920 |
| 2010-10-22 | 2010-10-20 | 4.980 | 4,582,980 | -49,692 | 0.51% | 22,821,750 |
| 2010-10-21 | 2010-10-19 | 4.990 | 4,632,672 | +22,632 | 0.51% | 23,116,280 |
| 2010-10-20 | 2010-10-18 | 5.041 | 4,610,040 | -11,808 | 0.51% | 23,237,600 |
| 2010-10-19 | 2010-10-15 | 5.061 | 4,621,848 | -20,664 | 0.51% | 23,391,060 |
| 2010-10-18 | 2010-10-14 | 5.183 | 4,642,512 | +31,488 | 0.51% | 24,061,800 |
| 2010-10-15 | 2010-10-13 | 5.010 | 4,611,024 | -153,504 | 0.51% | 23,101,980 |
| 2010-10-14 | 2010-10-12 | 4.959 | 4,764,528 | +9,840 | 0.53% | 23,628,960 |
| 2010-10-13 | 2010-10-11 | 5.020 | 4,754,688 | +2,460 | 0.53% | 23,870,080 |
| 2010-10-12 | 2010-10-08 | 5.102 | 4,752,228 | -14,760 | 0.53% | 24,244,090 |
| 2010-10-11 | 2010-10-07 | 5.152 | 4,766,988 | +27,552 | 0.53% | 24,561,615 |
| 2010-10-08 | 2010-10-06 | 5.152 | 4,739,436 | -984 | 0.53% | 24,419,655 |
| 2010-10-07 | 2010-10-05 | 5.112 | 4,740,420 | -29,520 | 0.53% | 24,232,025 |
| 2010-10-06 | 2010-10-04 | 5.091 | 4,769,940 | -98,400 | 0.53% | 24,285,975 |
| 2010-10-05 | 2010-09-30 | 5.112 | 4,868,340 | -76,260 | 0.54% | 24,885,925 |
| 2010-10-04 | 2010-09-29 | 5.020 | 4,944,600 | +61,992 | 0.55% | 24,823,500 |
| 2010-09-30 | 2010-09-28 | 5.069 | 4,882,608 | -77,736 | 0.54% | 24,751,245 |
| 2010-09-29 | 2010-09-27 | 5.182 | 4,960,344 | +314,197 | 0.55% | 25,702,967 |
| 2010-09-28 | 2010-09-24 | 5.243 | 4,646,147 | +979 | 0.52% | 24,359,806 |
| 2010-09-27 | 2010-09-22 | 5.212 | 4,645,168 | +6,849 | 0.52% | 24,212,248 |
| 2010-09-24 | 2010-09-21 | 5.315 | 4,638,319 | -193,732 | 0.52% | 24,650,598 |
| 2010-09-22 | 2010-09-20 | 5.192 | 4,832,051 | +71,426 | 0.54% | 25,087,578 |
| 2010-09-21 | 2010-09-17 | 5.345 | 4,760,625 | -364,471 | 0.53% | 25,446,565 |
| 2010-09-20 | 2010-09-16 | 5.263 | 5,125,096 | -433,451 | 0.57% | 26,975,701 |
| 2010-09-17 | 2010-09-15 | 5.325 | 5,558,547 | +10,274 | 0.62% | 29,598,010 |
| 2010-09-16 | 2010-09-14 | 5.386 | 5,548,273 | +349,794 | 0.62% | 29,883,533 |
| 2010-09-15 | 2010-09-13 | 5.376 | 5,198,479 | -172,696 | 0.58% | 27,946,379 |
| 2010-09-14 | 2010-09-10 | 5.120 | 5,371,175 | -11,741 | 0.60% | 27,502,396 |
| 2010-09-13 | 2010-09-09 | 5.090 | 5,382,916 | -112,521 | 0.60% | 27,397,470 |
| 2010-09-10 | 2010-09-08 | 5.090 | 5,495,437 | -563,585 | 0.61% | 27,970,169 |
| 2010-09-09 | 2010-09-07 | 5.243 | 6,059,022 | +21,526 | 0.68% | 31,767,527 |
| 2010-09-08 | 2010-09-06 | 5.284 | 6,037,496 | +561,138 | 0.67% | 31,901,486 |
| 2010-09-07 | 2010-09-03 | 5.223 | 5,476,358 | +67,024 | 0.61% | 28,600,672 |
| 2010-09-06 | 2010-09-02 | 5.069 | 5,409,334 | +171,717 | 0.60% | 27,421,360 |
| 2010-09-03 | 2010-09-01 | 4.773 | 5,237,617 | -31,310 | 0.58% | 24,998,510 |
| 2010-09-02 | 2010-08-31 | 4.722 | 5,268,927 | +10,763 | 0.59% | 24,878,699 |
| 2010-09-01 | 2010-08-30 | 4.752 | 5,258,164 | -4,893 | 0.59% | 24,989,099 |
| 2010-08-31 | 2010-08-27 | 4.742 | 5,263,057 | +89,528 | 0.59% | 24,958,562 |
| 2010-08-30 | 2010-08-26 | 4.998 | 5,173,529 | +63,599 | 0.58% | 25,855,876 |
| 2010-08-27 | 2010-08-25 | 5.090 | 5,109,930 | +4,892 | 0.57% | 26,008,051 |
| 2010-08-26 | 2010-08-24 | 5.110 | 5,105,038 | +72,895 | 0.57% | 26,087,502 |
| 2010-08-25 | 2010-08-23 | 5.120 | 5,032,143 | +39,627 | 0.56% | 25,766,428 |
| 2010-08-24 | 2010-08-20 | 5.243 | 4,992,516 | -78,276 | 0.56% | 26,175,823 |
| 2010-08-23 | 2010-08-19 | 5.131 | 5,070,792 | +120,349 | 0.57% | 26,016,150 |
| 2010-08-20 | 2010-08-18 | 5.079 | 4,950,443 | +38,159 | 0.55% | 25,145,714 |
| 2010-08-19 | 2010-08-17 | 5.202 | 4,912,284 | +163,890 | 0.55% | 25,554,345 |
| 2010-08-18 | 2010-08-16 | 5.039 | 4,748,394 | -797,922 | 0.53% | 23,925,288 |
| 2010-08-17 | 2010-08-13 | 5.079 | 5,546,316 | -28,865 | 0.62% | 28,172,443 |
| 2010-08-16 | 2010-08-12 | 4.824 | 5,575,181 | +206,942 | 0.62% | 26,894,562 |
| 2010-08-13 | 2010-08-11 | 4.476 | 5,368,239 | +30,331 | 0.60% | 24,030,868 |
| 2010-08-12 | 2010-08-10 | 4.507 | 5,337,908 | +263,202 | 0.60% | 24,058,757 |
| 2010-08-11 | 2010-08-09 | 4.579 | 5,074,706 | +148,724 | 0.57% | 23,235,521 |
| 2010-08-10 | 2010-08-06 | 4.599 | 4,925,982 | +9,784 | 0.55% | 22,655,249 |
| 2010-08-06 | 2010-08-04 | 4.640 | 4,916,198 | +89,039 | 0.55% | 22,811,231 |
| 2010-08-05 | 2010-08-03 | 4.548 | 4,827,159 | +337,074 | 0.54% | 21,954,074 |
| 2010-08-03 | 2010-07-30 | 4.620 | 4,490,085 | +6,849 | 0.50% | 20,742,281 |
| 2010-08-02 | 2010-07-29 | 4.650 | 4,483,236 | -34,735 | 0.50% | 20,848,101 |
| 2010-07-30 | 2010-07-28 | 4.691 | 4,517,971 | -25,439 | 0.50% | 21,194,327 |
| 2010-07-29 | 2010-07-27 | 4.599 | 4,543,410 | +13,698 | 0.51% | 20,895,750 |
| 2010-07-28 | 2010-07-26 | 4.538 | 4,529,712 | +9,785 | 0.51% | 20,554,981 |
| 2010-07-27 | 2010-07-23 | 4.609 | 4,519,927 | -28,375 | 0.50% | 20,833,943 |
| 2010-07-26 | 2010-07-22 | 4.517 | 4,548,302 | +39,137 | 0.51% | 20,546,368 |
| 2010-07-23 | 2010-07-21 | 4.344 | 4,509,165 | +23,483 | 0.50% | 19,586,127 |
| 2010-07-22 | 2010-07-20 | 4.344 | 4,485,682 | +64,578 | 0.50% | 19,484,126 |
| 2010-07-21 | 2010-07-19 | 4.190 | 4,421,104 | +978 | 0.49% | 18,525,848 |
| 2010-07-19 | 2010-07-15 | 4.282 | 4,420,126 | -58,707 | 0.49% | 18,928,325 |
| 2010-07-16 | 2010-07-14 | 4.374 | 4,478,833 | -9,784 | 0.50% | 19,591,701 |
| 2010-07-15 | 2010-07-13 | 4.303 | 4,488,617 | -11,252 | 0.50% | 19,313,374 |
| 2010-07-14 | 2010-07-12 | 4.436 | 4,499,869 | -46,476 | 0.50% | 19,959,659 |
| 2010-07-13 | 2010-07-09 | 4.456 | 4,546,345 | +82,189 | 0.51% | 20,258,738 |
| 2010-07-12 | 2010-07-08 | 4.425 | 4,464,156 | +11,252 | 0.50% | 19,755,625 |
| 2010-07-09 | 2010-07-07 | 4.446 | 4,452,904 | -45,008 | 0.50% | 19,796,850 |
| 2010-07-08 | 2010-07-06 | 4.323 | 4,497,912 | +9,784 | 0.50% | 19,445,308 |
| 2010-07-07 | 2010-07-05 | 4.221 | 4,488,128 | -49,411 | 0.50% | 18,944,310 |
| 2010-07-06 | 2010-07-02 | 4.262 | 4,537,539 | +69,958 | 0.51% | 19,338,373 |
| 2010-07-05 | 2010-06-30 | 4.344 | 4,467,581 | +75,341 | 0.50% | 19,405,502 |
| 2010-07-02 | 2010-06-29 | 4.620 | 4,392,240 | -63,599 | 0.49% | 20,290,278 |
| 2010-06-30 | 2010-06-28 | 4.834 | 4,455,839 | +14,676 | 0.50% | 21,540,419 |
| 2010-06-29 | 2010-06-25 | 4.773 | 4,441,163 | -239,719 | 0.50% | 21,197,132 |
| 2010-06-28 | 2010-06-24 | 4.793 | 4,680,882 | +13,699 | 0.52% | 22,436,962 |
| 2010-06-25 | 2010-06-23 | 4.701 | 4,667,183 | +136,493 | 0.52% | 21,941,998 |
| 2010-06-24 | 2010-06-22 | 4.906 | 4,530,690 | -58,707 | 0.51% | 22,226,398 |
| 2010-06-23 | 2010-06-21 | 4.906 | 4,589,397 | -48,922 | 0.51% | 22,514,400 |
| 2010-06-22 | 2010-06-18 | 4.804 | 4,638,319 | -69,959 | 0.52% | 22,280,349 |
| 2010-06-21 | 2010-06-17 | 4.814 | 4,708,278 | -86,593 | 0.53% | 22,664,519 |
| 2010-06-18 | 2010-06-15 | 4.742 | 4,794,871 | +40,117 | 0.54% | 22,738,322 |
| 2010-06-17 | 2010-06-14 | 4.793 | 4,754,754 | -225,043 | 0.53% | 22,791,054 |
| 2010-06-15 | 2010-06-11 | 4.456 | 4,979,797 | -74,361 | 0.56% | 22,190,222 |
| 2010-06-14 | 2010-06-10 | 4.344 | 5,054,158 | +489 | 0.56% | 21,953,373 |
| 2010-06-11 | 2010-06-09 | 4.354 | 5,053,669 | +25,439 | 0.56% | 22,002,899 |
| 2010-06-10 | 2010-06-08 | 4.293 | 5,028,230 | +37,670 | 0.56% | 21,583,801 |
| 2010-06-09 | 2010-06-07 | 4.395 | 4,990,560 | +117,903 | 0.56% | 21,932,152 |
| 2010-06-08 | 2010-06-04 | 4.497 | 4,872,657 | -61,153 | 0.54% | 21,912,000 |
| 2010-06-07 | 2010-06-03 | 4.262 | 4,933,810 | +1,039,109 | 0.55% | 21,027,226 |
| 2010-06-04 | 2010-06-02 | 4.047 | 3,894,701 | -2,935 | 0.43% | 15,762,780 |
| 2010-06-03 | 2010-06-01 | 4.180 | 3,897,636 | -9,785 | 0.44% | 16,292,514 |
| 2010-06-02 | 2010-05-31 | 4.323 | 3,907,421 | +68,491 | 0.44% | 16,892,506 |
| 2010-06-01 | 2010-05-28 | 4.252 | 3,838,930 | -302,339 | 0.43% | 16,321,762 |
| 2010-05-31 | 2010-05-27 | 4.155 | 4,141,269 | +203,516 | 0.46% | 17,206,410 |
| 2010-05-28 | 2010-05-26 | 3.938 | 3,937,753 | +54,083 | 0.44% | 15,508,279 |
| 2010-05-27 | 2010-05-25 | 3.918 | 3,883,670 | -18,914 | 0.44% | 15,215,201 |
| 2010-05-26 | 2010-05-24 | 4.165 | 3,902,584 | +19,399 | 0.44% | 16,254,941 |
| 2010-05-25 | 2010-05-20 | 4.072 | 3,883,185 | -17,459 | 0.44% | 15,813,826 |
| 2010-05-24 | 2010-05-19 | 4.248 | 3,900,644 | +144,522 | 0.44% | 16,568,581 |
| 2010-05-20 | 2010-05-18 | 4.464 | 3,756,122 | +145,007 | 0.42% | 16,767,926 |
| 2010-05-19 | 2010-05-17 | 4.877 | 3,611,115 | +32,494 | 0.41% | 17,609,792 |
| 2010-05-18 | 2010-05-14 | 5.155 | 3,578,621 | -29,099 | 0.40% | 18,447,498 |
| 2010-05-17 | 2010-05-13 | 5.217 | 3,607,720 | +41,223 | 0.41% | 18,820,671 |
| 2010-05-14 | 2010-05-12 | 5.155 | 3,566,497 | +96,025 | 0.40% | 18,385,000 |
| 2010-05-13 | 2010-05-11 | 5.196 | 3,470,472 | +40,738 | 0.39% | 18,033,119 |
| 2010-05-12 | 2010-05-10 | 5.340 | 3,429,734 | -38,798 | 0.39% | 18,316,478 |
| 2010-05-11 | 2010-05-07 | 5.227 | 3,468,532 | +28,128 | 0.39% | 18,130,319 |
| 2010-05-10 | 2010-05-06 | 5.330 | 3,440,404 | -24,733 | 0.39% | 18,337,991 |
| 2010-05-07 | 2010-05-05 | 5.670 | 3,465,137 | +55,287 | 0.39% | 19,648,748 |
| 2010-05-06 | 2010-05-04 | 5.928 | 3,409,850 | -4,365 | 0.38% | 20,214,122 |
| 2010-05-05 | 2010-05-03 | 5.753 | 3,414,215 | -22,309 | 0.38% | 19,641,599 |
| 2010-05-04 | 2010-04-30 | 5.588 | 3,436,524 | -19,399 | 0.39% | 19,203,060 |
| 2010-05-03 | 2010-04-29 | 5.423 | 3,455,923 | +20,369 | 0.39% | 18,741,380 |
| 2010-04-30 | 2010-04-28 | 5.444 | 3,435,554 | -10,184 | 0.39% | 18,701,760 |
| 2010-04-29 | 2010-04-27 | 5.536 | 3,445,738 | -556,750 | 0.39% | 19,076,922 |
| 2010-04-28 | 2010-04-26 | 5.495 | 4,002,488 | -190,110 | 0.45% | 21,994,243 |
| 2010-04-27 | 2010-04-23 | 5.485 | 4,192,598 | +243,457 | 0.47% | 22,995,700 |
| 2010-04-26 | 2010-04-22 | 5.743 | 3,949,141 | +568,389 | 0.44% | 22,678,254 |
| 2010-04-23 | 2010-04-21 | 5.340 | 3,380,752 | +88,265 | 0.38% | 18,054,890 |
| 2010-04-22 | 2010-04-20 | 5.351 | 3,292,487 | +62,077 | 0.37% | 17,617,456 |
| 2010-04-21 | 2010-04-19 | 5.093 | 3,230,410 | +73,716 | 0.36% | 16,452,669 |
| 2010-04-20 | 2010-04-16 | 5.402 | 3,156,694 | -105,724 | 0.36% | 17,053,579 |
| 2010-04-19 | 2010-04-15 | 5.320 | 3,262,418 | +58,196 | 0.37% | 17,355,658 |
| 2010-04-16 | 2010-04-14 | 5.536 | 3,204,222 | +121,244 | 0.36% | 17,739,797 |
| 2010-04-15 | 2010-04-13 | 5.557 | 3,082,978 | -49,952 | 0.35% | 17,132,114 |
| 2010-04-14 | 2010-04-12 | 5.619 | 3,132,930 | -12,610 | 0.35% | 17,603,498 |
| 2010-04-13 | 2010-04-09 | 5.825 | 3,145,540 | +13,095 | 0.35% | 18,322,952 |
| 2010-04-12 | 2010-04-08 | 5.959 | 3,132,445 | +115,423 | 0.35% | 18,666,507 |
| 2010-04-09 | 2010-04-07 | 5.918 | 3,017,022 | +75,656 | 0.34% | 17,854,272 |
| 2010-04-08 | 2010-04-01 | 5.732 | 2,941,366 | +11,640 | 0.33% | 16,860,701 |
| 2010-04-07 | 2010-03-31 | 5.619 | 2,929,726 | -4,850 | 0.33% | 16,461,723 |
| 2010-04-01 | 2010-03-30 | 5.629 | 2,934,576 | +9,699 | 0.33% | 16,519,229 |
| 2010-03-31 | 2010-03-29 | 5.722 | 2,924,877 | -32,978 | 0.33% | 16,736,027 |
| 2010-03-30 | 2010-03-26 | 5.660 | 2,957,855 | +30,068 | 0.33% | 16,741,756 |
| 2010-03-29 | 2010-03-25 | 5.578 | 2,927,787 | +32,979 | 0.33% | 16,330,088 |
| 2010-03-26 | 2010-03-24 | 5.691 | 2,894,808 | +29,098 | 0.33% | 16,474,438 |
| 2010-03-25 | 2010-03-23 | 5.712 | 2,865,710 | +48,497 | 0.32% | 16,367,931 |
| 2010-03-24 | 2010-03-22 | 5.774 | 2,817,213 | +37,828 | 0.32% | 16,265,203 |
| 2010-03-23 | 2010-03-19 | 5.567 | 2,779,385 | -35,888 | 0.31% | 15,473,702 |
| 2010-03-22 | 2010-03-18 | 5.701 | 2,815,273 | -11,639 | 0.32% | 16,050,827 |
| 2010-03-19 | 2010-03-17 | 5.846 | 2,826,912 | +38,798 | 0.32% | 16,525,215 |
| 2010-03-18 | 2010-03-16 | 5.835 | 2,788,114 | -102,330 | 0.31% | 16,269,670 |
| 2010-03-17 | 2010-03-15 | 6.083 | 2,890,444 | +14,550 | 0.33% | 17,582,003 |
| 2010-03-16 | 2010-03-12 | 6.217 | 2,875,894 | -15,519 | 0.32% | 17,878,948 |
| 2010-03-15 | 2010-03-11 | 6.124 | 2,891,413 | +9,699 | 0.33% | 17,707,137 |
| 2010-03-12 | 2010-03-10 | 6.114 | 2,881,714 | +24,734 | 0.32% | 17,618,030 |
| 2010-03-11 | 2010-03-09 | 6.134 | 2,856,980 | +9,699 | 0.32% | 17,525,723 |
| 2010-03-10 | 2010-03-08 | 6.196 | 2,847,281 | +16,004 | 0.32% | 17,642,356 |
| 2010-03-09 | 2010-03-05 | 6.217 | 2,831,277 | +2,910 | 0.32% | 17,601,572 |
| 2010-03-08 | 2010-03-04 | 6.124 | 2,828,367 | +203,689 | 0.32% | 17,321,041 |
| 2010-03-05 | 2010-03-03 | 6.021 | 2,624,678 | +128,518 | 0.30% | 15,803,040 |
| 2010-03-04 | 2010-03-02 | 6.114 | 2,496,160 | +24,249 | 0.28% | 15,260,856 |
| 2010-03-03 | 2010-03-01 | 6.186 | 2,471,911 | -11,155 | 0.28% | 15,290,999 |
| 2010-03-02 | 2010-02-26 | 6.186 | 2,483,066 | -101,844 | 0.28% | 15,360,002 |
| 2010-03-01 | 2010-02-25 | 6.341 | 2,584,910 | -76,626 | 0.29% | 16,389,749 |
| 2010-02-26 | 2010-02-24 | 6.485 | 2,661,536 | -9,699 | 0.30% | 17,259,760 |
| 2010-02-25 | 2010-02-23 | 6.547 | 2,671,235 | +14,064 | 0.30% | 17,487,897 |
| 2010-02-24 | 2010-02-22 | 6.506 | 2,657,171 | -24,249 | 0.30% | 17,286,244 |
| 2010-02-22 | 2010-02-18 | 6.495 | 2,681,420 | -2,910 | 0.30% | 17,416,351 |
| 2010-02-19 | 2010-02-17 | 6.526 | 2,684,330 | -39,283 | 0.30% | 17,518,277 |
| 2010-02-18 | 2010-02-12 | 6.475 | 2,723,613 | +23,279 | 0.31% | 17,634,243 |
| 2010-02-17 | 2010-02-11 | 6.444 | 2,700,334 | -30,068 | 0.30% | 17,400,001 |
| 2010-02-12 | 2010-02-10 | 6.248 | 2,730,402 | -1,940 | 0.31% | 17,058,899 |
| 2010-02-11 | 2010-02-09 | 6.279 | 2,732,342 | +6,790 | 0.31% | 17,155,529 |
| 2010-02-10 | 2010-02-08 | 6.186 | 2,725,552 | +969 | 0.31% | 16,859,997 |
| 2010-02-09 | 2010-02-05 | 6.134 | 2,724,583 | -18,913 | 0.31% | 16,713,553 |
| 2010-02-08 | 2010-02-04 | 6.423 | 2,743,496 | -82,446 | 0.31% | 17,621,552 |
| 2010-02-05 | 2010-02-03 | 6.444 | 2,825,942 | -8,245 | 0.32% | 18,209,375 |
| 2010-02-04 | 2010-02-02 | 6.021 | 2,834,187 | -60,136 | 0.32% | 17,064,482 |
| 2010-02-03 | 2010-02-01 | 5.877 | 2,894,323 | -11,640 | 0.33% | 17,008,798 |
| 2010-02-02 | 2010-01-29 | 5.835 | 2,905,963 | -104,754 | 0.33% | 16,957,362 |
| 2010-01-29 | 2010-01-27 | 5.877 | 3,010,717 | -212,419 | 0.34% | 17,692,800 |
| 2010-01-28 | 2010-01-26 | 6.186 | 3,223,136 | +42,193 | 0.36% | 19,938,003 |
| 2010-01-27 | 2010-01-25 | 6.743 | 3,180,943 | +13,579 | 0.36% | 21,447,931 |
| 2010-01-26 | 2010-01-22 | 6.959 | 3,167,364 | -435,991 | 0.36% | 22,042,128 |
| 2010-01-25 | 2010-01-21 | 6.588 | 3,603,355 | -16,004 | 0.41% | 23,738,850 |
| 2010-01-22 | 2010-01-20 | 6.743 | 3,619,359 | +287,589 | 0.41% | 24,404,009 |
| 2010-01-21 | 2010-01-19 | 6.392 | 3,331,770 | +36,858 | 0.38% | 21,297,002 |
| 2010-01-20 | 2010-01-18 | 6.578 | 3,294,912 | -74,201 | 0.37% | 21,672,862 |
| 2010-01-19 | 2010-01-15 | 6.670 | 3,369,113 | -201,264 | 0.38% | 22,473,547 |
| 2010-01-18 | 2010-01-14 | 6.165 | 3,570,377 | +647,925 | 0.40% | 22,012,382 |
| 2010-01-15 | 2010-01-13 | 5.815 | 2,922,452 | -2,910 | 0.33% | 16,993,321 |
| 2010-01-14 | 2010-01-12 | 5.928 | 2,925,362 | -182,350 | 0.33% | 17,342,002 |
| 2010-01-13 | 2010-01-11 | 5.629 | 3,107,712 | -415,137 | 0.35% | 17,493,841 |
| 2010-01-12 | 2010-01-08 | 5.567 | 3,522,849 | -26,189 | 0.40% | 19,612,798 |
| 2010-01-11 | 2010-01-07 | 5.670 | 3,549,038 | +52,862 | 0.40% | 20,124,501 |
| 2010-01-08 | 2010-01-06 | 5.815 | 3,496,176 | +97,965 | 0.39% | 20,329,381 |
| 2010-01-07 | 2010-01-05 | 5.897 | 3,398,211 | +43,648 | 0.38% | 20,040,020 |
| 2010-01-06 | 2010-01-04 | 5.877 | 3,354,563 | -13,580 | 0.38% | 19,713,448 |
| 2010-01-05 | 2009-12-31 | 5.774 | 3,368,143 | +12,610 | 0.38% | 19,446,002 |
| 2010-01-04 | 2009-12-29 | 5.650 | 3,355,533 | +106,694 | 0.38% | 18,958,058 |
| 2009-12-30 | 2009-12-28 | 5.681 | 3,248,839 | -1,940 | 0.39% | 18,455,744 |
| 2009-12-29 | 2009-12-24 | 5.887 | 3,250,779 | +261,401 | 0.39% | 19,137,065 |
| 2009-12-28 | 2009-12-22 | 5.413 | 2,989,378 | -22,794 | 0.36% | 16,180,499 |
| 2009-12-23 | 2009-12-21 | 5.310 | 3,012,172 | -37,828 | 0.36% | 15,993,325 |
| 2009-12-22 | 2009-12-18 | 5.227 | 3,050,000 | +5,335 | 0.37% | 15,942,615 |
| 2009-12-21 | 2009-12-17 | 5.361 | 3,044,665 | -26,674 | 0.37% | 16,322,799 |
| 2009-12-18 | 2009-12-16 | 5.639 | 3,071,339 | -334,147 | 0.37% | 17,320,756 |
| 2009-12-17 | 2009-12-15 | 5.712 | 3,405,486 | -40,737 | 0.41% | 19,450,942 |
| 2009-12-16 | 2009-12-14 | 5.949 | 3,446,223 | -300,684 | 0.41% | 20,500,807 |
| 2009-12-15 | 2009-12-11 | 5.959 | 3,746,907 | -73,716 | 0.45% | 22,328,139 |
| 2009-12-14 | 2009-12-10 | 5.908 | 3,820,623 | -73,231 | 0.46% | 22,570,469 |
| 2009-12-11 | 2009-12-09 | 5.918 | 3,893,854 | -80,991 | 0.47% | 23,043,229 |
| 2009-12-10 | 2009-12-08 | 5.722 | 3,974,845 | -2,910 | 0.48% | 22,743,901 |
| 2009-12-09 | 2009-12-07 | 5.887 | 3,977,755 | +115,424 | 0.48% | 23,416,712 |
| 2009-12-08 | 2009-12-04 | 5.794 | 3,862,331 | -687,208 | 0.46% | 22,378,840 |
| 2009-12-07 | 2009-12-03 | 5.722 | 4,549,539 | +427,262 | 0.55% | 26,032,276 |
| 2009-12-04 | 2009-12-02 | 5.340 | 4,122,277 | +11,155 | 0.50% | 22,015,001 |
| 2009-12-03 | 2009-12-01 | 5.351 | 4,111,122 | -33,464 | 0.49% | 21,997,812 |
| 2009-12-02 | 2009-11-30 | 5.299 | 4,144,586 | -156,161 | 0.50% | 21,963,222 |
| 2009-12-01 | 2009-11-27 | 5.021 | 4,300,747 | +18,429 | 0.52% | 21,593,579 |
| 2009-11-30 | 2009-11-26 | 5.536 | 4,282,318 | -320,083 | 0.51% | 23,708,549 |
| 2009-11-27 | 2009-11-25 | 5.681 | 4,602,401 | +77,596 | 0.55% | 26,144,951 |
| 2009-11-26 | 2009-11-24 | 5.670 | 4,524,805 | -164,891 | 0.54% | 25,657,500 |
| 2009-11-25 | 2009-11-23 | 5.743 | 4,689,696 | +249,276 | 0.56% | 26,930,949 |
| 2009-11-24 | 2009-11-20 | 5.557 | 4,440,420 | -67,411 | 0.53% | 24,675,422 |
| 2009-11-23 | 2009-11-19 | 5.567 | 4,507,831 | -24,249 | 0.54% | 25,096,500 |
| 2009-11-20 | 2009-11-18 | 5.681 | 4,532,080 | +89,235 | 0.54% | 25,745,477 |
| 2009-11-19 | 2009-11-17 | 5.547 | 4,442,845 | -19,398 | 0.53% | 24,643,093 |
| 2009-11-18 | 2009-11-16 | 5.536 | 4,462,243 | -29,584 | 0.54% | 24,704,682 |
| 2009-11-17 | 2009-11-13 | 5.547 | 4,491,827 | +82,931 | 0.54% | 24,914,781 |
| 2009-11-16 | 2009-11-12 | 5.526 | 4,408,896 | -174,591 | 0.53% | 24,363,878 |
| 2009-11-13 | 2009-11-11 | 5.670 | 4,583,487 | +36,858 | 0.55% | 25,990,251 |
| 2009-11-12 | 2009-11-10 | 5.794 | 4,546,629 | +33,463 | 0.55% | 26,343,751 |
| 2009-11-11 | 2009-11-09 | 5.743 | 4,513,166 | -23,763 | 0.54% | 25,917,212 |
| 2009-11-10 | 2009-11-06 | 5.784 | 4,536,929 | +124,153 | 0.55% | 26,240,773 |
| 2009-11-09 | 2009-11-05 | 5.815 | 4,412,776 | -400,103 | 0.53% | 25,659,179 |
| 2009-11-06 | 2009-11-04 | 5.423 | 4,812,879 | +182,350 | 0.58% | 26,100,117 |
| 2009-11-05 | 2009-11-03 | 5.330 | 4,630,529 | -123,184 | 0.56% | 24,681,578 |
| 2009-11-04 | 2009-11-02 | 5.536 | 4,753,713 | +66,442 | 0.57% | 26,318,372 |
| 2009-11-03 | 2009-10-30 | 5.268 | 4,687,271 | -729,886 | 0.56% | 24,694,073 |
| 2009-11-02 | 2009-10-29 | 5.846 | 5,417,157 | -138,702 | 0.65% | 31,666,951 |
| 2009-10-30 | 2009-10-28 | 6.108 | 5,555,859 | -112,514 | 0.67% | 33,932,861 |
| 2009-10-29 | 2009-10-27 | 5.932 | 5,668,373 | -401,694 | 0.68% | 33,624,210 |
| 2009-10-28 | 2009-10-23 | 5.188 | 6,070,067 | +224,494 | 0.73% | 31,490,458 |
| 2009-10-27 | 2009-10-22 | 5.126 | 5,845,573 | +304,326 | 0.70% | 29,963,362 |
| 2009-10-23 | 2009-10-21 | 5.126 | 5,541,247 | +812,826 | 0.67% | 28,403,441 |
| 2009-10-22 | 2009-10-20 | 4.857 | 4,728,421 | -258,846 | 0.57% | 22,966,551 |
| 2009-10-21 | 2009-10-19 | 4.609 | 4,987,267 | -67,736 | 0.60% | 22,986,839 |
| 2009-10-20 | 2009-10-16 | 4.712 | 5,055,003 | -133,052 | 0.61% | 23,821,442 |
| 2009-10-19 | 2009-10-15 | 4.712 | 5,188,055 | -758,153 | 0.62% | 24,448,442 |
| 2009-10-16 | 2009-10-14 | 4.785 | 5,946,208 | +77,412 | 0.72% | 28,451,349 |
| 2009-10-15 | 2009-10-13 | 4.340 | 5,868,796 | -221,108 | 0.71% | 25,472,999 |
| 2009-10-14 | 2009-10-12 | 4.278 | 6,089,904 | +365,771 | 0.73% | 26,055,089 |
| 2009-10-13 | 2009-10-09 | 4.041 | 5,724,133 | +599,943 | 0.69% | 23,129,607 |
| 2009-10-12 | 2009-10-08 | 3.917 | 5,124,190 | +28,062 | 0.62% | 20,069,946 |
| 2009-10-09 | 2009-10-07 | 3.958 | 5,096,128 | -17,901 | 0.61% | 20,170,696 |
| 2009-10-08 | 2009-10-06 | 3.710 | 5,114,029 | +374,964 | 0.62% | 18,973,149 |
| 2009-10-07 | 2009-10-05 | 3.617 | 4,739,065 | +174,661 | 0.57% | 17,141,250 |
| 2009-10-06 | 2009-10-02 | 3.669 | 4,564,404 | -47,415 | 0.55% | 16,745,349 |
| 2009-10-05 | 2009-09-30 | 3.503 | 4,611,819 | -848,629 | 0.56% | 16,156,740 |
| 2009-10-02 | 2009-09-29 | 3.648 | 5,460,448 | -29,029 | 0.66% | 19,919,790 |
| 2009-09-30 | 2009-09-28 | 3.586 | 5,489,477 | -362,385 | 0.66% | 19,685,308 |
| 2009-09-29 | 2009-09-25 | 3.772 | 5,851,862 | -170,307 | 0.70% | 22,073,374 |
| 2009-09-28 | 2009-09-24 | 3.710 | 6,022,169 | -803,149 | 0.73% | 22,342,366 |
| 2009-09-25 | 2009-09-23 | 3.937 | 6,825,318 | -257,395 | 0.82% | 26,873,835 |
| 2009-09-24 | 2009-09-22 | 3.948 | 7,082,713 | +50,802 | 0.85% | 27,960,490 |
| 2009-09-23 | 2009-09-21 | 3.968 | 7,031,911 | +1,171,340 | 0.85% | 27,905,279 |
| 2009-09-22 | 2009-09-18 | 3.968 | 5,860,571 | -58,059 | 0.71% | 23,256,959 |
| 2009-09-21 | 2009-09-17 | 3.886 | 5,918,630 | -35,319 | 0.71% | 22,998,039 |
| 2009-09-18 | 2009-09-16 | 4.020 | 5,953,949 | +387,543 | 0.72% | 23,935,169 |
| 2009-09-17 | 2009-09-15 | 4.185 | 5,566,406 | -31,448 | 0.67% | 23,297,627 |
| 2009-09-16 | 2009-09-14 | 3.648 | 5,597,854 | +128,213 | 0.67% | 20,421,049 |
| 2009-09-15 | 2009-09-11 | 3.297 | 5,469,641 | -105,473 | 0.66% | 18,031,476 |
| 2009-09-14 | 2009-09-10 | 3.400 | 5,575,114 | -115,635 | 0.67% | 18,955,333 |
| 2009-09-11 | 2009-09-09 | 3.472 | 5,690,749 | -346,902 | 0.69% | 19,760,161 |
| 2009-09-10 | 2009-09-08 | 3.483 | 6,037,651 | -79,831 | 0.73% | 21,027,115 |
| 2009-09-09 | 2009-09-07 | 3.410 | 6,117,482 | -255,460 | 0.74% | 20,862,599 |
| 2009-09-08 | 2009-09-04 | 3.100 | 6,372,942 | -110,312 | 0.77% | 19,758,001 |
| 2009-09-07 | 2009-09-03 | 2.873 | 6,483,254 | +38,706 | 0.78% | 18,626,001 |
| 2009-09-04 | 2009-09-02 | 2.821 | 6,444,548 | +34,836 | 0.78% | 18,181,801 |
| 2009-09-03 | 2009-09-01 | 2.894 | 6,409,712 | +109,828 | 0.77% | 18,547,199 |
| 2009-09-02 | 2009-08-31 | 2.770 | 6,299,884 | +9,193 | 0.76% | 17,448,140 |
| 2009-09-01 | 2009-08-28 | 2.852 | 6,290,691 | -8,226 | 0.76% | 17,942,759 |
| 2009-08-31 | 2009-08-27 | 2.945 | 6,298,917 | -117,085 | 0.76% | 18,552,076 |
| 2009-08-28 | 2009-08-26 | 3.038 | 6,416,002 | -74,025 | 0.87% | 19,493,670 |
| 2009-08-27 | 2009-08-25 | 3.069 | 6,490,027 | -112,248 | 0.88% | 19,919,789 |
| 2009-08-26 | 2009-08-24 | 3.162 | 6,602,275 | +1,936 | 0.90% | 20,878,381 |
| 2009-08-25 | 2009-08-21 | 3.173 | 6,600,339 | -154,824 | 0.90% | 20,940,469 |
| 2009-08-24 | 2009-08-20 | 3.038 | 6,755,163 | +493,017 | 0.92% | 20,524,139 |
| 2009-08-21 | 2009-08-19 | 2.863 | 6,262,146 | -39,673 | 0.85% | 17,926,055 |
| 2009-08-20 | 2009-08-18 | 2.873 | 6,301,819 | -34,352 | 0.86% | 18,104,749 |
| 2009-08-19 | 2009-08-17 | 2.894 | 6,336,171 | -49,834 | 0.86% | 18,334,400 |
| 2009-08-18 | 2009-08-14 | 3.193 | 6,386,005 | -214,818 | 0.87% | 20,392,455 |
| 2009-08-17 | 2009-08-13 | 3.255 | 6,600,823 | -83,702 | 0.90% | 21,487,724 |
| 2009-08-14 | 2009-08-12 | 3.235 | 6,684,525 | -11,612 | 0.91% | 21,622,040 |
| 2009-08-13 | 2009-08-11 | 3.348 | 6,696,137 | -149,502 | 0.91% | 22,420,801 |
| 2009-08-12 | 2009-08-10 | 3.338 | 6,845,639 | +43,545 | 0.93% | 22,850,636 |
| 2009-08-11 | 2009-08-07 | 3.255 | 6,802,094 | +120,956 | 0.92% | 22,142,924 |
| 2009-08-10 | 2009-08-06 | 3.338 | 6,681,138 | +25,159 | 0.91% | 22,301,534 |
| 2009-08-07 | 2009-08-05 | 3.379 | 6,655,979 | -303,842 | 0.90% | 22,492,694 |
| 2009-08-06 | 2009-08-04 | 3.483 | 6,959,821 | -252,557 | 0.94% | 24,238,724 |
| 2009-08-05 | 2009-08-03 | 3.586 | 7,212,378 | +444,151 | 0.98% | 25,863,645 |
| 2009-08-04 | 2009-07-31 | 3.410 | 6,768,227 | -92,410 | 0.92% | 23,081,851 |
| 2009-08-03 | 2009-07-30 | 3.348 | 6,860,637 | -19,353 | 0.93% | 22,971,599 |
| 2009-07-31 | 2009-07-29 | 3.514 | 6,879,990 | +110,312 | 0.93% | 24,173,999 |
| 2009-07-30 | 2009-07-28 | 3.638 | 6,769,678 | +216,753 | 0.92% | 24,625,919 |
| 2009-07-29 | 2009-07-27 | 3.586 | 6,552,925 | -982,164 | 0.89% | 23,498,841 |
| 2009-07-28 | 2009-07-24 | 3.545 | 7,535,089 | -120,956 | 1.02% | 26,709,409 |
| 2009-07-27 | 2009-07-23 | 3.524 | 7,656,045 | -189,660 | 1.04% | 26,979,919 |
| 2009-07-24 | 2009-07-22 | 3.555 | 7,845,705 | +1,130,215 | 1.07% | 27,891,521 |
| 2009-07-23 | 2009-07-21 | 3.772 | 6,715,490 | +1,175,695 | 0.91% | 25,331,001 |
| 2009-07-22 | 2009-07-20 | 3.462 | 5,539,795 | +61,446 | 0.75% | 19,178,749 |
| 2009-07-21 | 2009-07-17 | 3.224 | 5,478,349 | +931,846 | 0.74% | 17,663,878 |
| 2009-07-20 | 2009-07-16 | 3.028 | 4,546,503 | -324,646 | 0.62% | 13,766,606 |
| 2009-07-17 | 2009-07-15 | 3.224 | 4,871,149 | +1,382,771 | 0.66% | 15,706,079 |
| 2009-07-16 | 2009-07-14 | 2.377 | 3,488,378 | +68,220 | 0.47% | 8,291,501 |
| 2009-07-15 | 2009-07-13 | 2.222 | 3,420,158 | -93,862 | 0.46% | 7,599,174 |
| 2009-07-14 | 2009-07-10 | 2.284 | 3,514,020 | -29,030 | 0.48% | 8,025,614 |
| 2009-07-13 | 2009-07-09 | 2.263 | 3,543,050 | +29,030 | 0.48% | 8,018,685 |
| 2009-07-10 | 2009-07-08 | 2.243 | 3,514,020 | -96,765 | 0.48% | 7,880,354 |
| 2009-07-09 | 2009-07-07 | 2.305 | 3,610,785 | -25,643 | 0.49% | 8,321,244 |
| 2009-07-08 | 2009-07-06 | 2.346 | 3,636,428 | +1,451 | 0.49% | 8,530,660 |
| 2009-07-07 | 2009-07-03 | 2.284 | 3,634,977 | -59,510 | 0.49% | 8,301,866 |
| 2009-07-06 | 2009-07-02 | 2.263 | 3,694,487 | +2,903 | 0.50% | 8,361,420 |
| 2009-07-03 | 2009-06-30 | 2.377 | 3,691,584 | +96,765 | 0.50% | 8,774,500 |
| 2009-07-02 | 2009-06-29 | 2.418 | 3,594,819 | +50,802 | 0.49% | 8,693,100 |
| 2009-06-30 | 2009-06-26 | 2.449 | 3,544,017 | +20,320 | 0.48% | 8,680,124 |
| 2009-06-29 | 2009-06-25 | 2.398 | 3,523,697 | -96,765 | 0.48% | 8,448,280 |
| 2009-06-26 | 2009-06-24 | 2.429 | 3,620,462 | -87,088 | 0.49% | 8,792,525 |
| 2009-06-25 | 2009-06-23 | 2.418 | 3,707,550 | -161,598 | 0.50% | 8,965,709 |
| 2009-06-24 | 2009-06-22 | 2.563 | 3,869,148 | -164,016 | 0.53% | 9,916,280 |
| 2009-06-23 | 2009-06-19 | 2.470 | 4,033,164 | +34,835 | 0.55% | 9,961,519 |
| 2009-06-22 | 2009-06-18 | 2.408 | 3,998,329 | +216,753 | 0.54% | 9,627,560 |
| 2009-06-19 | 2009-06-17 | 2.439 | 3,781,576 | -9,676 | 0.51% | 9,222,881 |
| 2009-06-18 | 2009-06-16 | 2.449 | 3,791,252 | -195,465 | 0.51% | 9,285,660 |
| 2009-06-17 | 2009-06-15 | 2.522 | 3,986,717 | -226,430 | 0.54% | 10,052,799 |
| 2009-06-16 | 2009-06-12 | 2.635 | 4,213,147 | -481,406 | 0.57% | 11,102,699 |
| 2009-06-15 | 2009-06-11 | 2.708 | 4,694,553 | -358,031 | 0.64% | 12,710,930 |
| 2009-06-12 | 2009-06-10 | 2.666 | 5,052,584 | -787,667 | 0.69% | 13,471,471 |
| 2009-06-11 | 2009-06-09 | 2.563 | 5,840,251 | -21,772 | 0.79% | 14,968,041 |
| 2009-06-10 | 2009-06-08 | 2.770 | 5,862,023 | -200,787 | 0.80% | 16,235,441 |
| 2009-06-09 | 2009-06-05 | 2.852 | 6,062,810 | +279,167 | 0.82% | 17,292,780 |
| 2009-06-08 | 2009-06-04 | 2.883 | 5,783,643 | +143,212 | 0.79% | 16,675,830 |
| 2009-06-05 | 2009-06-03 | 2.945 | 5,640,431 | -177,564 | 0.77% | 16,612,651 |
| 2009-06-04 | 2009-06-02 | 2.945 | 5,817,995 | +219,657 | 0.79% | 17,135,626 |
| 2009-06-03 | 2009-06-01 | 2.976 | 5,598,338 | +254,492 | 0.76% | 16,662,240 |
| 2009-06-02 | 2009-05-29 | 3.007 | 5,343,846 | -221,592 | 0.73% | 16,070,475 |
| 2009-06-01 | 2009-05-27 | 2.697 | 5,565,438 | -62,897 | 0.76% | 15,011,415 |
| 2009-05-29 | 2009-05-26 | 2.678 | 5,628,335 | -233,204 | 0.76% | 15,070,825 |
| 2009-05-27 | 2009-05-25 | 2.636 | 5,861,539 | +44,262 | 0.80% | 15,451,931 |
| 2009-05-26 | 2009-05-22 | 2.626 | 5,817,277 | -66,002 | 0.79% | 15,274,874 |
| 2009-05-25 | 2009-05-21 | 2.792 | 5,883,279 | -292,429 | 0.80% | 16,425,141 |
| 2009-05-22 | 2009-05-20 | 2.626 | 6,175,708 | -370,957 | 0.84% | 16,216,034 |
| 2009-05-21 | 2009-05-19 | 2.698 | 6,546,665 | -34,205 | 0.89% | 17,665,700 |
| 2009-05-20 | 2009-05-18 | 2.647 | 6,580,870 | -506,332 | 0.90% | 17,416,500 |
| 2009-05-19 | 2009-05-15 | 2.418 | 7,087,202 | +68,410 | 0.97% | 17,138,315 |
| 2009-05-18 | 2009-05-14 | 2.356 | 7,018,792 | -760,220 | 0.96% | 16,535,815 |
| 2009-05-15 | 2009-05-13 | 2.211 | 7,779,012 | +35,650 | 1.06% | 17,196,554 |
| 2009-05-14 | 2009-05-12 | 2.138 | 7,743,362 | -526,084 | 1.06% | 16,555,190 |
| 2009-05-13 | 2009-05-11 | 1.993 | 8,269,446 | +523,193 | 1.13% | 16,478,399 |
| 2009-05-12 | 2009-05-08 | 2.076 | 7,746,253 | -488,025 | 1.06% | 16,079,001 |
| 2009-05-11 | 2009-05-07 | 2.003 | 8,234,278 | +146,456 | 1.12% | 16,493,781 |
| 2009-05-08 | 2009-05-06 | 2.076 | 8,087,822 | -367,103 | 1.10% | 16,788,000 |
| 2009-05-07 | 2009-05-05 | 1.899 | 8,454,925 | -206,676 | 1.15% | 16,058,251 |
| 2009-05-06 | 2009-05-04 | 1.816 | 8,661,601 | +36,614 | 1.18% | 15,731,626 |
| 2009-05-05 | 2009-04-30 | 1.754 | 8,624,987 | -427,804 | 1.18% | 15,128,035 |
| 2009-05-04 | 2009-04-29 | 1.671 | 9,052,791 | +298,210 | 1.23% | 15,126,754 |
| 2009-04-30 | 2009-04-28 | 1.598 | 8,754,581 | -318,926 | 1.19% | 13,992,440 |
| 2009-04-29 | 2009-04-27 | 1.671 | 9,073,507 | -696,628 | 1.24% | 15,161,370 |
| 2009-04-28 | 2009-04-24 | 1.858 | 9,770,135 | +51,548 | 1.33% | 18,150,600 |
| 2009-04-27 | 2009-04-23 | 1.868 | 9,718,587 | +661,460 | 1.33% | 18,155,701 |
| 2009-04-24 | 2009-04-22 | 1.858 | 9,057,127 | +1,220,785 | 1.23% | 16,825,999 |
| 2009-04-23 | 2009-04-21 | 1.723 | 7,836,342 | +4,270,339 | 1.07% | 13,500,780 |
| 2009-04-22 | 2009-04-20 | 1.723 | 3,566,003 | +1,182,726 | 0.49% | 6,143,660 |
| 2009-04-21 | 2009-04-17 | 1.505 | 2,383,277 | +41,431 | 0.32% | 3,586,575 |
| 2009-04-20 | 2009-04-16 | 1.567 | 2,341,846 | -350,241 | 0.32% | 3,670,056 |
| 2009-04-17 | 2009-04-15 | 1.546 | 2,692,087 | +362,286 | 0.37% | 4,163,061 |
| 2009-04-16 | 2009-04-14 | 1.463 | 2,329,801 | +219,683 | 0.32% | 3,409,379 |
| 2009-04-15 | 2009-04-09 | 1.401 | 2,110,118 | +201,377 | 0.29% | 2,956,500 |
| 2009-04-14 | 2009-04-08 | 1.360 | 1,908,741 | +10,598 | 0.26% | 2,595,109 |
| 2009-04-09 | 2009-04-07 | 1.422 | 1,898,143 | +435,032 | 0.26% | 2,698,901 |
| 2009-04-08 | 2009-04-06 | 1.370 | 1,463,111 | +1,927 | 0.20% | 2,004,419 |
| 2009-04-07 | 2009-04-03 | 1.411 | 1,461,184 | +66,483 | 0.20% | 2,062,439 |
| 2009-04-06 | 2009-04-02 | 1.443 | 1,394,701 | +43,358 | 0.19% | 2,012,025 |
| 2009-04-03 | 2009-04-01 | 1.443 | 1,351,343 | +53,476 | 0.18% | 1,949,475 |
| 2009-04-02 | 2009-03-31 | 1.443 | 1,297,867 | -9,635 | 0.18% | 1,872,330 |
| 2009-04-01 | 2009-03-30 | 1.432 | 1,307,502 | +9,635 | 0.18% | 1,872,660 |
| 2009-03-31 | 2009-03-27 | 1.536 | 1,297,867 | +94,907 | 0.18% | 1,993,560 |
| 2009-03-30 | 2009-03-26 | 1.567 | 1,202,960 | -71,301 | 0.16% | 1,885,235 |
| 2009-03-27 | 2009-03-25 | 1.432 | 1,274,261 | -82,863 | 0.17% | 1,825,050 |
| 2009-03-26 | 2009-03-24 | 1.339 | 1,357,124 | +50,103 | 0.19% | 1,816,965 |
| 2009-03-25 | 2009-03-23 | 1.349 | 1,307,021 | -626,772 | 0.18% | 1,763,451 |
| 2009-03-23 | 2009-03-19 | 1.297 | 1,933,793 | +155,127 | 0.26% | 2,508,750 |
| 2009-03-20 | 2009-03-18 | 1.318 | 1,778,666 | +404,681 | 0.24% | 2,344,420 |
| 2009-03-19 | 2009-03-17 | 1.256 | 1,373,985 | -1,928 | 0.19% | 1,725,459 |
| 2009-03-18 | 2009-03-16 | 1.266 | 1,375,913 | +57,812 | 0.19% | 1,742,161 |
| 2009-03-17 | 2009-03-13 | 1.287 | 1,318,101 | -9,635 | 0.18% | 1,696,320 |
| 2009-03-06 | 2009-03-04 | 1.225 | 1,327,736 | -28,906 | 0.18% | 1,626,040 |
| 2009-03-05 | 2009-03-03 | 1.079 | 1,356,642 | -9,635 | 0.18% | 1,464,320 |
| 2009-03-04 | 2009-03-02 | 1.100 | 1,366,277 | -19,271 | 0.19% | 1,503,080 |
| 2009-03-03 | 2009-02-27 | 1.131 | 1,385,548 | +28,906 | 0.19% | 1,567,420 |
| 2009-03-02 | 2009-02-26 | 1.152 | 1,356,642 | -71,301 | 0.18% | 1,562,880 |
| 2009-02-27 | 2009-02-25 | 1.214 | 1,427,943 | -65,519 | 0.19% | 1,733,940 |
| 2009-02-26 | 2009-02-24 | 1.173 | 1,493,462 | +26,978 | 0.20% | 1,751,499 |
| 2009-02-25 | 2009-02-23 | 1.204 | 1,466,484 | -9,635 | 0.20% | 1,765,520 |
| 2009-02-24 | 2009-02-20 | 1.214 | 1,476,119 | +9,635 | 0.20% | 1,792,440 |
| 2009-02-23 | 2009-02-19 | 1.225 | 1,466,484 | +55,885 | 0.20% | 1,795,960 |
| 2009-02-19 | 2009-02-17 | 1.277 | 1,410,599 | +86,717 | 0.19% | 1,800,719 |
| 2009-02-17 | 2009-02-13 | 1.173 | 1,323,882 | +65,519 | 0.18% | 1,552,620 |
| 2009-02-16 | 2009-02-12 | 1.152 | 1,258,363 | -33,723 | 0.17% | 1,449,660 |
| 2009-02-12 | 2009-02-10 | 1.173 | 1,292,086 | +72,264 | 0.18% | 1,515,330 |
| 2009-02-11 | 2009-02-09 | 1.204 | 1,219,822 | +52,031 | 0.17% | 1,468,560 |
| 2009-02-05 | 2009-02-03 | 1.183 | 1,167,791 | -31,797 | 0.16% | 1,381,680 |
| 2009-02-02 | 2009-01-29 | 1.245 | 1,199,588 | +51,067 | 0.16% | 1,494,000 |
| 2009-01-23 | 2009-01-21 | 1.225 | 1,148,521 | +57,812 | 0.16% | 1,406,560 |
| 2009-01-22 | 2009-01-20 | 1.297 | 1,090,709 | -28,906 | 0.15% | 1,415,000 |
| 2009-01-21 | 2009-01-19 | 1.318 | 1,119,615 | +62,629 | 0.15% | 1,475,740 |
| 2009-01-20 | 2009-01-16 | 1.297 | 1,056,986 | +91,053 | 0.14% | 1,371,250 |
| 2009-01-19 | 2009-01-15 | 1.194 | 965,933 | -28,906 | 0.13% | 1,152,875 |
| 2009-01-16 | 2009-01-14 | 1.214 | 994,839 | +72,265 | 0.14% | 1,208,025 |
| 2009-01-15 | 2009-01-13 | 1.142 | 922,574 | -482 | 0.13% | 1,053,250 |
| 2009-01-14 | 2009-01-12 | 1.297 | 923,056 | +149,346 | 0.13% | 1,197,500 |
| 2009-01-12 | 2009-01-08 | 1.723 | 773,710 | -38,541 | 0.11% | 1,332,980 |
| 2009-01-09 | 2009-01-07 | 1.899 | 812,251 | -54,921 | 0.11% | 1,542,690 |
| 2009-01-08 | 2009-01-06 | 1.972 | 867,172 | -19,270 | 0.12% | 1,710,000 |
| 2009-01-07 | 2009-01-05 | 1.993 | 886,442 | +67,446 | 0.12% | 1,766,400 |
| 2009-01-06 | 2009-01-02 | 1.692 | 818,996 | +28,906 | 0.11% | 1,385,501 |
| 2009-01-05 | 2008-12-31 | 1.567 | 790,090 | -36,614 | 0.11% | 1,238,200 |
| 2008-12-30 | 2008-12-24 | 1.609 | 826,704 | -64,074 | 0.11% | 1,329,900 |
| 2008-12-29 | 2008-12-22 | 1.702 | 890,778 | -7,227 | 0.12% | 1,516,180 |
| 2008-12-22 | 2008-12-18 | 1.505 | 898,005 | +59,257 | 0.12% | 1,351,401 |
| 2008-12-19 | 2008-12-17 | 1.422 | 838,748 | -9,635 | 0.11% | 1,192,585 |
| 2008-12-18 | 2008-12-16 | 1.339 | 848,383 | +19,270 | 0.12% | 1,135,845 |
| 2008-12-17 | 2008-12-15 | 1.495 | 829,113 | -14,452 | 0.11% | 1,239,121 |
| 2008-12-16 | 2008-12-12 | 1.422 | 843,565 | -14,453 | 0.12% | 1,199,434 |
| 2008-12-15 | 2008-12-11 | 1.557 | 858,018 | -9,636 | 0.12% | 1,335,750 |
| 2008-12-12 | 2008-12-10 | 1.588 | 867,654 | -24,088 | 0.12% | 1,377,766 |
| 2008-12-11 | 2008-12-09 | 1.526 | 891,742 | +21,680 | 0.12% | 1,360,486 |
| 2008-12-10 | 2008-12-08 | 1.401 | 870,062 | -58,775 | 0.12% | 1,219,050 |
| 2008-12-09 | 2008-12-05 | 1.339 | 928,837 | -81,900 | 0.13% | 1,243,560 |
| 2008-12-08 | 2008-12-04 | 1.370 | 1,010,737 | -71,782 | 0.14% | 1,384,680 |
| 2008-12-05 | 2008-12-03 | 1.328 | 1,082,519 | -51,549 | 0.15% | 1,438,079 |
| 2008-12-03 | 2008-12-01 | 1.401 | 1,134,068 | -105,988 | 0.15% | 1,588,950 |
| 2008-11-13 | 2008-11-11 | 1.308 | 1,240,056 | +17,344 | 0.17% | 1,621,620 |
| 2008-11-12 | 2008-11-10 | 1.380 | 1,222,712 | -2,891 | 0.17% | 1,687,770 |
| 2008-11-11 | 2008-11-07 | 1.308 | 1,225,603 | +19,271 | 0.17% | 1,602,720 |
| 2008-11-10 | 2008-11-06 | 1.245 | 1,206,332 | -57,812 | 0.16% | 1,502,400 |
| 2008-11-07 | 2008-11-05 | 1.349 | 1,264,144 | +138,748 | 0.17% | 1,705,600 |
| 2008-11-06 | 2008-11-04 | 1.391 | 1,125,396 | +140,674 | 0.15% | 1,565,120 |
| 2008-11-05 | 2008-11-03 | 1.297 | 984,722 | -29,869 | 0.13% | 1,277,500 |
| 2008-11-04 | 2008-10-31 | 1.256 | 1,014,591 | +5,781 | 0.14% | 1,274,130 |
| 2008-10-30 | 2008-10-28 | 1.024 | 1,008,810 | +44,242 | 0.14% | 1,032,820 |
| 2008-10-28 | 2008-10-24 | 1.088 | 964,568 | -16,703 | 0.14% | 1,049,895 |
| 2008-10-27 | 2008-10-23 | 1.088 | 981,271 | +36,653 | 0.14% | 1,068,075 |
| 2008-10-24 | 2008-10-22 | 1.175 | 944,618 | +139,187 | 0.13% | 1,109,620 |
| 2008-10-23 | 2008-10-21 | 1.347 | 805,431 | -27,837 | 0.11% | 1,085,000 |
| 2008-10-20 | 2008-10-16 | 1.617 | 833,268 | -18,559 | 0.12% | 1,347,000 |
| 2008-10-17 | 2008-10-15 | 1.735 | 851,827 | -4,175 | 0.12% | 1,477,981 |
| 2008-10-16 | 2008-10-14 | 1.811 | 856,002 | -12,527 | 0.12% | 1,549,800 |
| 2008-10-15 | 2008-10-13 | 1.789 | 868,529 | +18,558 | 0.12% | 1,553,760 |
| 2008-10-14 | 2008-10-10 | 1.746 | 849,971 | -12,063 | 0.12% | 1,483,920 |
| 2008-10-13 | 2008-10-09 | 1.940 | 862,034 | -18,558 | 0.12% | 1,672,201 |
| 2008-10-09 | 2008-10-06 | 1.951 | 880,592 | -2,784 | 0.12% | 1,717,690 |
| 2008-10-08 | 2008-10-03 | 1.972 | 883,376 | -21,806 | 0.13% | 1,742,161 |
| 2008-10-06 | 2008-10-02 | 1.972 | 905,182 | +49,644 | 0.13% | 1,785,165 |
| 2008-10-02 | 2008-09-29 | 2.004 | 855,538 | +23,198 | 0.12% | 1,714,919 |
| 2008-09-30 | 2008-09-26 | 2.069 | 832,340 | +1,855 | 0.12% | 1,722,239 |
| 2008-09-29 | 2008-09-25 | 2.252 | 830,485 | +26,910 | 0.12% | 1,870,551 |
| 2008-09-26 | 2008-09-24 | 2.371 | 803,575 | -5,567 | 0.11% | 1,905,200 |
| 2008-09-23 | 2008-09-19 | 2.155 | 809,142 | -148,467 | 0.11% | 1,743,999 |
| 2008-09-22 | 2008-09-18 | 1.994 | 957,609 | +115,989 | 0.14% | 1,909,200 |
| 2008-09-17 | 2008-09-12 | 2.500 | 841,620 | +5,568 | 0.12% | 2,104,241 |
| 2008-09-11 | 2008-09-09 | 2.630 | 836,052 | -2,784 | 0.12% | 2,198,440 |
| 2008-09-10 | 2008-09-08 | 2.716 | 838,836 | +2,784 | 0.12% | 2,278,081 |
| 2008-09-09 | 2008-09-05 | 2.694 | 836,052 | -18,558 | 0.12% | 2,252,500 |
| 2008-09-05 | 2008-09-03 | 2.845 | 854,610 | -18,559 | 0.12% | 2,431,439 |
| 2008-09-03 | 2008-09-01 | 2.802 | 873,169 | -2,783 | 0.12% | 2,446,601 |
| 2008-09-02 | 2008-08-29 | 2.856 | 875,952 | +27,373 | 0.12% | 2,501,599 |
| 2008-09-01 | 2008-08-28 | 2.737 | 848,579 | +4,640 | 0.12% | 2,322,830 |
| 2008-08-29 | 2008-08-27 | 2.651 | 843,939 | -46,396 | 0.12% | 2,237,369 |
| 2008-08-28 | 2008-08-26 | 2.543 | 890,335 | +18,558 | 0.13% | 2,264,420 |
| 2008-08-27 | 2008-08-25 | 2.673 | 871,777 | +46,396 | 0.12% | 2,329,961 |
| 2008-08-26 | 2008-08-21 | 2.759 | 825,381 | -22,734 | 0.12% | 2,277,120 |
| 2008-08-25 | 2008-08-20 | 2.802 | 848,115 | -6,495 | 0.12% | 2,376,400 |
| 2008-08-21 | 2008-08-19 | 2.737 | 854,610 | +30,157 | 0.12% | 2,339,339 |
| 2008-08-19 | 2008-08-15 | 3.211 | 824,453 | +3,248 | 0.12% | 2,647,730 |
| 2008-08-18 | 2008-08-14 | 3.352 | 821,205 | -15,775 | 0.12% | 2,752,349 |
| 2008-08-15 | 2008-08-13 | 3.416 | 836,980 | -928 | 0.12% | 2,859,340 |
| 2008-08-14 | 2008-08-12 | 3.449 | 837,908 | -13,919 | 0.12% | 2,889,600 |
| 2008-08-08 | 2008-08-05 | 3.589 | 851,827 | -5,567 | 0.12% | 3,056,941 |
| 2008-07-22 | 2008-07-18 | 3.373 | 857,394 | -6,495 | 0.12% | 2,892,120 |
| 2008-07-15 | 2008-07-11 | 3.664 | 863,889 | -6,496 | 0.12% | 3,165,398 |
| 2008-07-14 | 2008-07-10 | 3.556 | 870,385 | +9,279 | 0.12% | 3,095,400 |
| 2008-07-11 | 2008-07-09 | 3.589 | 861,106 | -7,887 | 0.12% | 3,090,241 |
| 2008-07-10 | 2008-07-08 | 3.481 | 868,993 | -2,784 | 0.12% | 3,024,895 |
| 2008-07-09 | 2008-07-07 | 3.502 | 871,777 | +6,496 | 0.12% | 3,053,376 |
| 2008-07-07 | 2008-07-03 | 3.449 | 865,281 | -5,568 | 0.12% | 2,983,999 |
| 2008-07-04 | 2008-07-02 | 3.556 | 870,849 | -13,919 | 0.12% | 3,097,050 |
| 2008-07-03 | 2008-06-30 | 3.621 | 884,768 | -250,537 | 0.13% | 3,203,761 |
| 2008-07-02 | 2008-06-27 | 3.481 | 1,135,305 | +43,612 | 0.16% | 3,951,906 |
| 2008-06-30 | 2008-06-26 | 3.599 | 1,091,693 | +18,559 | 0.15% | 3,929,511 |
| 2008-06-27 | 2008-06-25 | 3.341 | 1,073,134 | -23,198 | 0.15% | 3,585,148 |
| 2008-06-26 | 2008-06-24 | 3.470 | 1,096,332 | -8,352 | 0.16% | 3,804,429 |
| 2008-06-25 | 2008-06-23 | 3.696 | 1,104,684 | -65,882 | 0.16% | 4,083,416 |
| 2008-06-24 | 2008-06-20 | 3.761 | 1,170,566 | +25,982 | 0.17% | 4,402,636 |
| 2008-06-23 | 2008-06-19 | 3.772 | 1,144,584 | +30,621 | 0.16% | 4,317,250 |
| 2008-06-20 | 2008-06-18 | 3.912 | 1,113,963 | +26,910 | 0.16% | 4,357,816 |
| 2008-06-19 | 2008-06-17 | 3.804 | 1,087,053 | +77,017 | 0.15% | 4,135,394 |
| 2008-06-17 | 2008-06-13 | 3.804 | 1,010,036 | -29,694 | 0.14% | 3,842,404 |
| 2008-06-16 | 2008-06-12 | 4.063 | 1,039,730 | +10,672 | 0.15% | 4,224,287 |
| 2008-06-13 | 2008-06-11 | 4.246 | 1,029,058 | -73,306 | 0.15% | 4,369,458 |
| 2008-06-12 | 2008-06-10 | 4.451 | 1,102,364 | +43,148 | 0.16% | 4,906,441 |
| 2008-06-11 | 2008-06-06 | 4.699 | 1,059,216 | -20,414 | 0.15% | 4,976,941 |
| 2008-06-10 | 2008-06-05 | 4.537 | 1,079,630 | +19,950 | 0.15% | 4,898,335 |
| 2008-06-06 | 2008-06-04 | 4.688 | 1,059,680 | +61,243 | 0.15% | 4,967,701 |
| 2008-06-05 | 2008-06-03 | 4.796 | 998,437 | +928 | 0.14% | 4,788,199 |
| 2008-06-03 | 2008-05-30 | 4.774 | 997,509 | +12,990 | 0.14% | 4,762,248 |
| 2008-06-02 | 2008-05-29 | 4.850 | 984,519 | +1,856 | 0.14% | 4,774,502 |
| 2008-05-29 | 2008-05-27 | 4.914 | 982,663 | -7,423 | 0.14% | 4,829,041 |
| 2008-05-28 | 2008-05-26 | 4.893 | 990,086 | -92,792 | 0.14% | 4,844,180 |
| 2008-05-27 | 2008-05-23 | 5.000 | 1,082,878 | +928 | 0.15% | 5,414,882 |
| 2008-05-26 | 2008-05-22 | 5.044 | 1,081,950 | -51,499 | 0.15% | 5,456,882 |
| 2008-05-23 | 2008-05-21 | 5.044 | 1,133,449 | -18,558 | 0.16% | 5,716,620 |
| 2008-05-22 | 2008-05-20 | 5.065 | 1,152,007 | +60,778 | 0.16% | 5,835,048 |
| 2008-05-21 | 2008-05-19 | 5.447 | 1,091,229 | +90,008 | 0.15% | 5,943,987 |
| 2008-05-20 | 2008-05-16 | 5.502 | 1,001,221 | +89,714 | 0.14% | 5,508,574 |
| 2008-05-19 | 2008-05-15 | 5.491 | 911,507 | -22,810 | 0.13% | 5,004,991 |
| 2008-05-16 | 2008-05-14 | 5.370 | 934,317 | +5,474 | 0.13% | 5,017,598 |
| 2008-05-15 | 2008-05-13 | 5.326 | 928,843 | -57,482 | 0.13% | 4,947,481 |
| 2008-05-14 | 2008-05-09 | 5.370 | 986,325 | +80,749 | 0.14% | 5,296,899 |
| 2008-05-13 | 2008-05-08 | 5.370 | 905,576 | -913 | 0.13% | 4,863,249 |
| 2008-05-09 | 2008-05-07 | 5.370 | 906,489 | +3,650 | 0.13% | 4,868,152 |
| 2008-05-08 | 2008-05-06 | 5.480 | 902,839 | +9,124 | 0.13% | 4,947,501 |
| 2008-05-07 | 2008-05-05 | 5.425 | 893,715 | +18,249 | 0.13% | 4,848,527 |
| 2008-05-06 | 2008-05-02 | 5.458 | 875,466 | +131,844 | 0.13% | 4,778,308 |
| 2008-05-05 | 2008-04-30 | 5.546 | 743,622 | -47,446 | 0.11% | 4,123,901 |
| 2008-05-02 | 2008-04-29 | 5.666 | 791,068 | -23,266 | 0.11% | 4,482,393 |
| 2008-04-30 | 2008-04-28 | 5.721 | 814,334 | +2,737 | 0.12% | 4,658,849 |
| 2008-04-29 | 2008-04-25 | 5.228 | 811,597 | +35,128 | 0.12% | 4,242,915 |
| 2008-04-28 | 2008-04-24 | 5.151 | 776,469 | +2,737 | 0.11% | 3,999,701 |
| 2008-04-25 | 2008-04-23 | 5.151 | 773,732 | +51,096 | 0.11% | 3,985,602 |
| 2008-04-24 | 2008-04-22 | 5.206 | 722,636 | +12,774 | 0.10% | 3,762,000 |
| 2008-04-23 | 2008-04-21 | 5.184 | 709,862 | -54,289 | 0.10% | 3,679,939 |
| 2008-04-22 | 2008-04-18 | 5.250 | 764,151 | +7,299 | 0.11% | 4,011,624 |
| 2008-04-21 | 2008-04-17 | 5.381 | 756,852 | +11,862 | 0.11% | 4,072,846 |
| 2008-04-18 | 2008-04-16 | 5.326 | 744,990 | +13,686 | 0.11% | 3,968,188 |
| 2008-04-16 | 2008-04-14 | 5.557 | 731,304 | +104,928 | 0.11% | 4,063,605 |
| 2008-04-15 | 2008-04-11 | 5.754 | 626,376 | +149,637 | 0.09% | 3,604,126 |
| 2008-04-14 | 2008-04-10 | 6.138 | 476,739 | +16,423 | 0.07% | 2,925,999 |
| 2008-04-11 | 2008-04-09 | 6.181 | 460,316 | -8,211 | 0.07% | 2,845,383 |
| 2008-04-10 | 2008-04-08 | 6.499 | 468,527 | -30,566 | 0.07% | 3,045,053 |
| 2008-04-09 | 2008-04-07 | 6.324 | 499,093 | -24,636 | 0.07% | 3,156,188 |
| 2008-04-08 | 2008-04-03 | 5.962 | 523,729 | +10,037 | 0.08% | 3,122,562 |
| 2008-04-07 | 2008-04-02 | 5.995 | 513,692 | +2,281 | 0.07% | 3,079,610 |
| 2008-04-03 | 2008-04-01 | 6.028 | 511,411 | +27,373 | 0.07% | 3,082,750 |
| 2008-04-01 | 2008-03-28 | 6.181 | 484,038 | -31,023 | 0.07% | 2,992,017 |
| 2008-03-31 | 2008-03-27 | 6.159 | 515,061 | +28,285 | 0.07% | 3,172,492 |
| 2008-03-28 | 2008-03-26 | 5.447 | 486,776 | +457 | 0.07% | 2,651,497 |
| 2008-03-27 | 2008-03-25 | 5.370 | 486,319 | +53,832 | 0.07% | 2,611,697 |
| 2008-03-26 | 2008-03-20 | 5.305 | 432,487 | +50,183 | 0.06% | 2,294,161 |
| 2008-03-25 | 2008-03-19 | 5.754 | 382,304 | -18,248 | 0.06% | 2,199,752 |
| 2008-03-20 | 2008-03-18 | 5.699 | 400,552 | -27,373 | 0.06% | 2,282,800 |
| 2008-03-19 | 2008-03-17 | 6.488 | 427,925 | -50,183 | 0.06% | 2,776,482 |
| 2008-03-17 | 2008-03-13 | 6.302 | 478,108 | -912 | 0.07% | 3,013,002 |
| 2008-03-14 | 2008-03-12 | 6.302 | 479,020 | +6,843 | 0.07% | 3,018,749 |
| 2008-03-13 | 2008-03-11 | 6.192 | 472,177 | -9,124 | 0.07% | 2,923,875 |
| 2008-03-12 | 2008-03-10 | 6.247 | 481,301 | -1,369 | 0.07% | 3,006,749 |
| 2008-03-11 | 2008-03-07 | 6.357 | 482,670 | -1,825 | 0.07% | 3,068,201 |
| 2008-03-10 | 2008-03-06 | 6.620 | 484,495 | +38,322 | 0.07% | 3,207,242 |
| 2008-03-07 | 2008-03-05 | 6.587 | 446,173 | -4,562 | 0.06% | 2,938,890 |
| 2008-03-05 | 2008-03-03 | 6.696 | 450,735 | -1,825 | 0.06% | 3,018,339 |
| 2008-03-04 | 2008-02-29 | 6.466 | 452,560 | -19,161 | 0.07% | 2,926,400 |
| 2008-03-03 | 2008-02-28 | 6.521 | 471,721 | -41,971 | 0.07% | 3,076,151 |
| 2008-02-29 | 2008-02-27 | 6.258 | 513,692 | -59,307 | 0.07% | 3,214,730 |
| 2008-02-28 | 2008-02-26 | 6.028 | 572,999 | -3,650 | 0.08% | 3,453,998 |
| 2008-02-27 | 2008-02-25 | 5.666 | 576,649 | +4,562 | 0.08% | 3,267,440 |
| 2008-02-26 | 2008-02-22 | 5.622 | 572,087 | +913 | 0.08% | 3,216,511 |
| 2008-02-25 | 2008-02-21 | 5.381 | 571,174 | +68,431 | 0.08% | 3,073,657 |
| 2008-02-22 | 2008-02-20 | 5.074 | 502,743 | +6,387 | 0.07% | 2,551,130 |
| 2008-02-21 | 2008-02-19 | 5.074 | 496,356 | -3,650 | 0.07% | 2,518,719 |
| 2008-02-20 | 2008-02-18 | 4.943 | 500,006 | +5,475 | 0.07% | 2,471,481 |
| 2008-02-19 | 2008-02-15 | 5.042 | 494,531 | -14,599 | 0.07% | 2,493,199 |
| 2008-02-18 | 2008-02-14 | 4.965 | 509,130 | +38,322 | 0.07% | 2,527,740 |
| 2008-02-15 | 2008-02-13 | 5.129 | 470,808 | +912 | 0.07% | 2,414,878 |
| 2008-02-12 | 2008-02-06 | 5.118 | 469,896 | +8,212 | 0.07% | 2,405,050 |
| 2008-02-11 | 2008-02-04 | 5.447 | 461,684 | +14,599 | 0.07% | 2,514,819 |
| 2008-02-04 | 2008-01-31 | 5.206 | 447,085 | -18,249 | 0.06% | 2,327,498 |
| 2008-02-01 | 2008-01-30 | 5.107 | 465,334 | +18,249 | 0.07% | 2,376,601 |
| 2008-01-31 | 2008-01-29 | 5.272 | 447,085 | -31,935 | 0.06% | 2,356,898 |
| 2008-01-30 | 2008-01-28 | 4.965 | 479,020 | +18,704 | 0.07% | 2,378,249 |
| 2008-01-29 | 2008-01-25 | 5.469 | 460,316 | +13,687 | 0.07% | 2,517,458 |
| 2008-01-25 | 2008-01-23 | 5.480 | 446,629 | -27,373 | 0.06% | 2,447,499 |
| 2008-01-24 | 2008-01-22 | 4.910 | 474,002 | -32,847 | 0.07% | 2,327,361 |
| 2008-01-23 | 2008-01-21 | 5.568 | 506,849 | +1,825 | 0.07% | 2,821,940 |
| 2008-01-22 | 2008-01-18 | 5.874 | 505,024 | +22,810 | 0.07% | 2,966,760 |
| 2008-01-21 | 2008-01-17 | 6.050 | 482,214 | +24,636 | 0.07% | 2,917,322 |
| 2008-01-18 | 2008-01-16 | 5.951 | 457,578 | +18,248 | 0.07% | 2,723,143 |
| 2008-01-17 | 2008-01-15 | 6.543 | 439,330 | +15,511 | 0.06% | 2,874,556 |
| 2008-01-16 | 2008-01-14 | 6.795 | 423,819 | +31,935 | 0.06% | 2,879,902 |
| 2008-01-15 | 2008-01-11 | 7.310 | 391,884 | +28,285 | 0.06% | 2,864,764 |
| 2008-01-14 | 2008-01-10 | 7.891 | 363,599 | -9,124 | 0.05% | 2,869,199 |
| 2008-01-11 | 2008-01-09 | 7.935 | 372,723 | +40,602 | 0.05% | 2,957,538 |
| 2008-01-10 | 2008-01-08 | 8.625 | 332,121 | -2,737 | 0.05% | 2,864,683 |
| 2008-01-09 | 2008-01-07 | 8.658 | 334,858 | -9,124 | 0.05% | 2,899,301 |
| 2008-01-08 | 2008-01-04 | 9.108 | 343,982 | -912 | 0.05% | 3,132,869 |
| 2008-01-07 | 2008-01-03 | 9.020 | 344,894 | -14,143 | 0.05% | 3,110,936 |
| 2008-01-04 | 2008-01-02 | 9.075 | 359,037 | +31,935 | 0.05% | 3,258,180 |
| 2008-01-03 | 2007-12-31 | 8.527 | 327,102 | +15,967 | 0.05% | 2,789,127 |
| 2008-01-02 | 2007-12-27 | 8.330 | 311,135 | +10,949 | 0.04% | 2,591,600 |
| 2007-12-28 | 2007-12-24 | 8.373 | 300,186 | -3,650 | 0.04% | 2,513,560 |
| 2007-12-27 | 2007-12-20 | 8.176 | 303,836 | -36,040 | 0.04% | 2,484,183 |
| 2007-12-21 | 2007-12-19 | 8.395 | 339,876 | -136,407 | 0.05% | 2,853,348 |
| 2007-12-20 | 2007-12-18 | 7.606 | 476,283 | -456 | 0.07% | 3,622,681 |
| 2007-12-19 | 2007-12-17 | 7.047 | 476,739 | +7,299 | 0.07% | 3,359,674 |
| 2007-12-18 | 2007-12-14 | 7.299 | 469,440 | +10,037 | 0.07% | 3,426,572 |
| 2007-12-17 | 2007-12-13 | 7.343 | 459,403 | +20,986 | 0.07% | 3,373,449 |
| 2007-12-13 | 2007-12-11 | 7.836 | 438,417 | -10,037 | 0.06% | 3,435,571 |
| 2007-12-12 | 2007-12-10 | 7.891 | 448,454 | +1,369 | 0.06% | 3,538,799 |
| 2007-12-11 | 2007-12-07 | 8.088 | 447,085 | +26,916 | 0.06% | 3,616,196 |
| 2007-12-10 | 2007-12-06 | 8.088 | 420,169 | +47,446 | 0.06% | 3,398,489 |
| 2007-12-07 | 2007-12-05 | 8.494 | 372,723 | -10,037 | 0.05% | 3,165,873 |
| 2007-12-06 | 2007-12-04 | 7.946 | 382,760 | -39,690 | 0.06% | 3,041,376 |
| 2007-12-05 | 2007-12-03 | 6.905 | 422,450 | +43,796 | 0.06% | 2,916,899 |
| 2007-12-04 | 2007-11-30 | 7.321 | 378,654 | +39,690 | 0.05% | 2,772,200 |
| 2007-12-03 | 2007-11-29 | 8.604 | 338,964 | +16,424 | 0.05% | 2,916,277 |
| 2007-11-29 | 2007-11-27 | 8.867 | 322,540 | +12,774 | 0.05% | 2,859,813 |
| 2007-11-27 | 2007-11-23 | 8.571 | 309,766 | -2,738 | 0.04% | 2,654,887 |
| 2007-11-23 | 2007-11-21 | 9.820 | 312,504 | +9,125 | 0.04% | 3,068,804 |
| 2007-11-21 | 2007-11-19 | 10.949 | 303,379 | -20,986 | 0.04% | 3,321,670 |
| 2007-11-20 | 2007-11-16 | 10.412 | 324,365 | -9,124 | 0.05% | 3,377,249 |
| 2007-11-19 | 2007-11-15 | 10.215 | 333,489 | +4,562 | 0.05% | 3,406,457 |
| 2007-11-16 | 2007-11-14 | 10.302 | 328,927 | +9,124 | 0.05% | 3,388,698 |
| 2007-11-15 | 2007-11-13 | 10.083 | 319,803 | -2,737 | 0.05% | 3,224,600 |
| 2007-11-14 | 2007-11-12 | 10.204 | 322,540 | -12,774 | 0.05% | 3,291,083 |
| 2007-11-13 | 2007-11-09 | 10.960 | 335,314 | -31,935 | 0.05% | 3,674,999 |
| 2007-11-12 | 2007-11-08 | 11.135 | 367,249 | +1,369 | 0.05% | 4,089,403 |
| 2007-11-09 | 2007-11-07 | 10.806 | 365,880 | +42,427 | 0.05% | 3,953,858 |
| 2007-11-08 | 2007-11-06 | 10.160 | 323,453 | +4,106 | 0.05% | 3,286,219 |
| 2007-11-07 | 2007-11-05 | 10.269 | 319,347 | -1,825 | 0.05% | 3,279,503 |
| 2007-11-06 | 2007-11-02 | 10.302 | 321,172 | -3,649 | 0.05% | 3,308,804 |
| 2007-11-05 | 2007-11-01 | 10.642 | 324,821 | -16,424 | 0.05% | 3,456,757 |
| 2007-11-02 | 2007-10-31 | 9.897 | 341,245 | -18,248 | 0.05% | 3,377,222 |
| 2007-11-01 | 2007-10-30 | 10.039 | 359,493 | +3,649 | 0.05% | 3,609,038 |
| 2007-10-31 | 2007-10-29 | 10.288 | 355,844 | +3,650 | 0.05% | 3,660,965 |
| 2007-10-30 | 2007-10-26 | 9.991 | 352,194 | -3,078 | 0.05% | 3,518,892 |
| 2007-10-29 | 2007-10-25 | 10.046 | 355,272 | +455 | 0.05% | 3,569,171 |
| 2007-10-26 | 2007-10-24 | 10.189 | 354,817 | +7,733 | 0.05% | 3,615,299 |
| 2007-10-25 | 2007-10-23 | 10.970 | 347,084 | +2,729 | 0.05% | 3,807,371 |
| 2007-10-24 | 2007-10-22 | 10.992 | 344,355 | +9,553 | 0.05% | 3,785,005 |
| 2007-10-23 | 2007-10-18 | 11.014 | 334,802 | +20,470 | 0.05% | 3,687,363 |
| 2007-10-22 | 2007-10-17 | 10.816 | 314,332 | -1,819 | 0.05% | 3,399,725 |
| 2007-10-18 | 2007-10-16 | 11.541 | 316,151 | +1,365 | 0.05% | 3,648,749 |
| 2007-10-17 | 2007-10-15 | 11.981 | 314,786 | +11,827 | 0.05% | 3,771,395 |
| 2007-10-16 | 2007-10-12 | 11.959 | 302,959 | -7,278 | 0.04% | 3,623,038 |
| 2007-10-12 | 2007-10-10 | 12.289 | 310,237 | -2,730 | 0.04% | 3,812,374 |
| 2007-10-11 | 2007-10-09 | 12.508 | 312,967 | +9,098 | 0.05% | 3,914,722 |
| 2007-10-10 | 2007-10-08 | 13.146 | 303,869 | -5,914 | 0.04% | 3,994,640 |
| 2007-10-09 | 2007-10-05 | 12.530 | 309,783 | +81,881 | 0.04% | 3,881,705 |
| 2007-10-08 | 2007-10-04 | 11.233 | 227,902 | -3,639 | 0.03% | 2,560,113 |
| 2007-10-05 | 2007-10-03 | 11.233 | 231,541 | -7,733 | 0.03% | 2,600,991 |
| 2007-10-04 | 2007-10-02 | 10.332 | 239,274 | +6,368 | 0.03% | 2,472,199 |
| 2007-10-03 | 2007-09-28 | 11.101 | 232,906 | +29,114 | 0.03% | 2,585,605 |
| 2007-10-02 | 2007-09-27 | 11.563 | 203,792 | +12,737 | 0.03% | 2,356,476 |
| 2007-09-28 | 2007-09-25 | 12.245 | 191,055 | +3,639 | 0.03% | 2,339,396 |
| 2007-09-27 | 2007-09-24 | 12.926 | 187,416 | -15,921 | 0.03% | 2,422,558 |
| 2007-09-25 | 2007-09-21 | 13.168 | 203,337 | +1,819 | 0.03% | 2,677,524 |
| 2007-09-24 | 2007-09-20 | 13.630 | 201,518 | +5,914 | 0.03% | 2,746,601 |
| 2007-09-21 | 2007-09-19 | 12.486 | 195,604 | +40,485 | 0.03% | 2,442,397 |
| 2007-09-20 | 2007-09-18 | 11.211 | 155,119 | -23,654 | 0.02% | 1,739,103 |
| 2007-09-19 | 2007-09-17 | 12.816 | 178,773 | +88,704 | 0.03% | 2,291,187 |
| 2007-09-18 | 2007-09-14 | 16.773 | 90,069 | +10,918 | 0.01% | 1,510,741 |
| 2007-09-17 | 2007-09-13 | 16.927 | 79,151 | +12,737 | 0.01% | 1,339,792 |
| 2007-09-14 | 2007-09-12 | 17.367 | 66,414 | -11,373 | 0.01% | 1,153,392 |
| 2007-09-12 | 2007-09-10 | 16.707 | 77,787 | +455 | 0.01% | 1,299,603 |
| 2007-09-11 | 2007-09-07 | 16.927 | 77,332 | +5,459 | 0.01% | 1,309,001 |
| 2007-09-10 | 2007-09-06 | 17.257 | 71,873 | +6,368 | 0.01% | 1,240,297 |
| 2007-09-07 | 2007-09-05 | 17.301 | 65,505 | -5,004 | 0.01% | 1,133,285 |
| 2007-09-06 | 2007-09-04 | 17.389 | 70,509 | -10,917 | 0.01% | 1,226,058 |
| 2007-09-05 | 2007-09-03 | 16.575 | 81,426 | +910 | 0.01% | 1,349,661 |
| 2007-09-04 | 2007-08-31 | 16.751 | 80,516 | +12,737 | 0.01% | 1,348,737 |
| 2007-09-03 | 2007-08-30 | 15.564 | 67,779 | -22,745 | 0.01% | 1,054,918 |
| 2007-08-30 | 2007-08-28 | 15.388 | 90,524 | -5,913 | 0.01% | 1,393,002 |
| 2007-08-29 | 2007-08-27 | 15.652 | 96,437 | +9,097 | 0.01% | 1,509,433 |
| 2007-08-28 | 2007-08-24 | 15.058 | 87,340 | -8,188 | 0.01% | 1,315,206 |
| 2007-08-27 | 2007-08-23 | 14.817 | 95,528 | +3,639 | 0.01% | 1,415,405 |
| 2007-08-24 | 2007-08-22 | 13.696 | 91,889 | -11,827 | 0.01% | 1,258,467 |
| 2007-08-23 | 2007-08-21 | 13.366 | 103,716 | +9,098 | 0.01% | 1,386,243 |
| 2007-08-22 | 2007-08-20 | 13.783 | 94,618 | -8,188 | 0.01% | 1,304,162 |
| 2007-08-21 | 2007-08-17 | 12.552 | 102,806 | +15,012 | 0.01% | 1,290,460 |
| 2007-08-20 | 2007-08-16 | 13.454 | 87,794 | -341,862 | 0.01% | 1,181,154 |
| 2007-08-17 | 2007-08-15 | 14.509 | 429,656 | +7,278 | 0.06% | 6,233,830 |
| 2007-08-16 | 2007-08-14 | 15.718 | 422,378 | +13,556 | 0.06% | 6,638,920 |
| 2007-08-15 | 2007-08-13 | 15.916 | 408,822 | -13,647 | 0.06% | 6,506,732 |
| 2007-08-14 | 2007-08-10 | 15.828 | 422,469 | +5,459 | 0.06% | 6,686,787 |
| 2007-08-13 | 2007-08-09 | 16.927 | 417,010 | -9,098 | 0.06% | 7,058,742 |
| 2007-08-10 | 2007-08-08 | 16.333 | 426,108 | -5,004 | 0.06% | 6,959,830 |
| 2007-08-09 | 2007-08-07 | 15.586 | 431,112 | -14,556 | 0.06% | 6,719,338 |
| 2007-08-08 | 2007-08-06 | 15.344 | 445,668 | +22,744 | 0.06% | 6,838,439 |
| 2007-08-07 | 2007-08-03 | 16.861 | 422,924 | +1,365 | 0.06% | 7,130,957 |
| 2007-08-06 | 2007-08-02 | 16.883 | 421,559 | +13,783 | 0.06% | 7,117,209 |
| 2007-08-03 | 2007-08-01 | 17.894 | 407,776 | -11,372 | 0.06% | 7,296,863 |
| 2007-08-02 | 2007-07-31 | 17.894 | 419,148 | -4,094 | 0.06% | 7,500,357 |
| 2007-08-01 | 2007-07-30 | 17.740 | 423,242 | +13,647 | 0.06% | 7,508,487 |
| 2007-07-30 | 2007-07-26 | 18.466 | 409,595 | -7,279 | 0.06% | 7,563,522 |
| 2007-07-27 | 2007-07-25 | 18.026 | 416,874 | +7,279 | 0.06% | 7,514,650 |
| 2007-07-26 | 2007-07-24 | 18.488 | 409,595 | +909 | 0.06% | 7,572,526 |
| 2007-07-25 | 2007-07-23 | 18.928 | 408,686 | +1,365 | 0.06% | 7,735,404 |
| 2007-07-24 | 2007-07-20 | 19.015 | 407,321 | +5,459 | 0.06% | 7,745,385 |
| 2007-07-23 | 2007-07-19 | 18.796 | 401,862 | -2,002 | 0.06% | 7,553,238 |
| 2007-07-19 | 2007-07-17 | 19.829 | 403,864 | -7,460 | 0.06% | 8,008,143 |
| 2007-07-18 | 2007-07-16 | 20.159 | 411,324 | -2,074 | 0.06% | 8,291,698 |
| 2007-07-16 | 2007-07-12 | 19.235 | 413,398 | +17,286 | 0.06% | 7,951,820 |
| 2007-07-12 | 2007-07-10 | 19.235 | 396,112 | -1,365 | 0.06% | 7,619,319 |
| 2007-07-11 | 2007-07-09 | 18.928 | 397,477 | -3,184 | 0.06% | 7,523,246 |
| 2007-07-10 | 2007-07-06 | 18.312 | 400,661 | -4,822 | 0.06% | 7,336,893 |
| 2007-07-09 | 2007-07-05 | 18.026 | 405,483 | +8,115 | 0.06% | 7,309,314 |
| 2007-07-06 | 2007-07-04 | 18.356 | 397,368 | -9,098 | 0.06% | 7,294,062 |
| 2007-07-04 | 2007-06-29 | 18.334 | 406,466 | -455 | 0.06% | 7,452,129 |
| 2007-07-03 | 2007-06-28 | 18.312 | 406,921 | -909 | 0.06% | 7,451,526 |
| 2007-06-29 | 2007-06-27 | 17.147 | 407,830 | +4,549 | 0.06% | 6,993,006 |
| 2007-06-27 | 2007-06-25 | 17.587 | 403,281 | +9,097 | 0.06% | 7,092,312 |
| 2007-06-26 | 2007-06-22 | 17.938 | 394,184 | 0.06% | 7,070,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy