History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.480 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.480 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.485 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.495 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.485 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.485 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.480 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.485 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.485 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.485 0 +0
2021-07-07 2021-07-05 0.485 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.480 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.485 0 +0
2021-06-18 2021-06-16 0.485 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.485 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.485 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.495 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.485 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.485 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.480 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.490 0 +0
2021-03-30 2021-03-26 0.490 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.490 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.485 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.485 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.490 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.490 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.490 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.490 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.495 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.530 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.570 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.580 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.620 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.620 0 +0
2020-10-15 2020-10-12 0.620 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.640 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.650 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.670 0 +0
2020-09-18 2020-09-16 0.670 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.720 0 +0
2020-09-08 2020-09-04 0.820 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 1.010 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.970 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.950 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.650 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.610 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.590 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.590 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.630 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.550 0 +0
2020-06-29 2020-06-24 0.510 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.495 0 +0
2020-06-18 2020-06-16 0.495 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.520 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.520 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.510 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.550 0 +0
2020-02-26 2020-02-24 0.550 0 +0
2020-02-25 2020-02-21 0.550 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.550 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.530 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.590 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.590 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.560 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.570 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.550 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.540 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.540 0 +0
2019-11-07 2019-11-05 0.540 0 +0
2019-11-06 2019-11-04 0.540 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.540 0 +0
2019-11-01 2019-10-30 0.540 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.550 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.550 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.560 0 +0
2019-10-10 2019-10-08 0.560 0 +0
2019-10-09 2019-10-04 0.560 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.570 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.580 0 +0
2019-09-20 2019-09-18 0.560 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.570 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.590 0 +0
2019-09-11 2019-09-09 0.590 0 +0
2019-09-10 2019-09-06 0.590 0 +0
2019-09-09 2019-09-05 0.590 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.590 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.590 0 +0
2019-08-29 2019-08-27 0.590 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.610 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.610 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.610 0 +0
2019-07-26 2019-07-24 0.610 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.610 0 +0
2019-07-23 2019-07-19 0.610 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.610 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.610 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.610 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.610 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.610 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.610 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.610 0 +0
2019-06-10 2019-06-05 0.610 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.610 0 +0
2019-06-04 2019-05-31 0.610 0 +0
2019-06-03 2019-05-30 0.620 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.620 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.610 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.630 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.610 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.640 0 +0
2019-05-03 2019-04-30 0.650 0 +0
2019-05-02 2019-04-29 0.650 0 +0
2019-04-30 2019-04-26 0.650 0 +0
2019-04-29 2019-04-25 0.650 0 +0
2019-04-26 2019-04-24 0.650 0 +0
2019-04-25 2019-04-23 0.650 0 +0
2019-04-24 2019-04-18 0.660 0 +0
2019-04-23 2019-04-17 0.660 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.650 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.670 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.670 0 +0
2019-04-10 2019-04-08 0.670 0 +0
2019-04-09 2019-04-04 0.670 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.660 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.660 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.680 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.670 0 +0
2019-03-18 2019-03-14 0.690 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.690 0 +0
2019-03-04 2019-02-28 0.660 0 +0
2019-03-01 2019-02-27 0.680 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.690 0 +0
2019-02-21 2019-02-19 0.710 0 +0
2019-02-20 2019-02-18 0.710 0 +0
2019-02-19 2019-02-15 0.710 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.720 0 +0
2019-02-13 2019-02-11 0.690 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.690 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.760 0 +0
2019-01-25 2019-01-23 0.720 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.740 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.760 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.750 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.750 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.740 0 +0
2019-01-08 2019-01-04 0.710 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.640 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.670 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.690 0 +0
2018-12-10 2018-12-06 0.640 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.650 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.640 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.640 0 +0
2018-11-23 2018-11-21 0.640 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.640 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.640 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.650 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.660 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.680 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.690 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.640 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.660 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.640 0 +0
2018-09-12 2018-09-10 0.650 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.650 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.650 0 +0
2018-09-03 2018-08-30 0.640 0 +0
2018-08-31 2018-08-29 0.630 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.690 0 +0
2018-08-14 2018-08-10 0.690 0 +0
2018-08-13 2018-08-09 0.700 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.680 0 +0
2018-08-08 2018-08-06 0.690 0 +0
2018-08-07 2018-08-03 0.720 0 +0
2018-08-06 2018-08-02 0.710 0 +0
2018-08-03 2018-08-01 0.730 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.760 0 +0
2018-07-30 2018-07-26 0.760 0 +0
2018-07-27 2018-07-25 0.760 0 +0
2018-07-26 2018-07-24 0.750 0 +0
2018-07-25 2018-07-23 0.790 0 +0
2018-07-24 2018-07-20 0.780 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.800 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.800 0 +0
2018-07-10 2018-07-06 0.800 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.790 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.800 0 +0
2018-06-29 2018-06-27 0.800 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.840 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.810 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.840 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.860 0 +0
2018-06-13 2018-06-11 0.870 0 +0
2018-06-12 2018-06-08 0.870 0 +0
2018-06-11 2018-06-07 0.880 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.880 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.890 0 +0
2018-05-29 2018-05-25 0.890 0 +0
2018-05-28 2018-05-24 0.910 0 +0
2018-05-25 2018-05-23 0.940 0 +0
2018-05-24 2018-05-21 0.870 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.890 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.910 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.930 0 +0
2018-05-11 2018-05-09 0.940 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.920 0 +0
2018-05-08 2018-05-04 0.930 0 +0
2018-05-07 2018-05-03 0.930 0 +0
2018-05-04 2018-05-02 0.940 0 +0
2018-05-03 2018-04-30 0.860 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.920 0 +0
2018-04-25 2018-04-23 0.980 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 0.980 0 +0
2018-04-20 2018-04-18 0.960 0 +0
2018-04-19 2018-04-17 0.920 0 +0
2018-04-18 2018-04-16 0.980 0 +0
2018-04-17 2018-04-13 0.930 0 +0
2018-04-16 2018-04-12 0.870 0 +0
2018-04-13 2018-04-11 0.840 0 +0
2018-04-12 2018-04-10 0.800 0 +0
2018-04-11 2018-04-09 0.800 0 +0
2018-04-10 2018-04-06 0.780 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.760 0 +0
2018-04-04 2018-03-29 0.760 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.720 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.710 0 +0
2018-03-21 2018-03-19 0.720 0 +0
2018-03-20 2018-03-16 0.740 0 +0
2018-03-19 2018-03-15 0.690 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.690 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.690 0 +0
2018-03-09 2018-03-07 0.690 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.680 0 +0
2018-03-02 2018-02-28 0.690 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.710 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.720 0 +0
2018-02-06 2018-02-02 0.750 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.730 0 +0
2018-02-01 2018-01-30 0.730 0 +0
2018-01-31 2018-01-29 0.740 0 +0
2018-01-30 2018-01-26 0.740 0 +0
2018-01-29 2018-01-25 0.730 0 +0
2018-01-26 2018-01-24 0.760 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.760 0 +0
2018-01-19 2018-01-17 0.770 0 +0
2018-01-18 2018-01-16 0.770 0 +0
2018-01-17 2018-01-15 0.780 0 +0
2018-01-16 2018-01-12 0.790 0 +0
2018-01-15 2018-01-11 0.790 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.810 0 +0
2018-01-09 2018-01-05 0.800 0 +0
2018-01-08 2018-01-04 0.810 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.830 0 +0
2018-01-03 2017-12-29 0.830 0 +0
2018-01-02 2017-12-28 0.830 0 +0
2017-12-29 2017-12-27 0.830 0 +0
2017-12-28 2017-12-22 0.800 0 +0
2017-12-27 2017-12-21 0.840 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.840 0 +0
2017-12-20 2017-12-18 0.840 0 +0
2017-12-19 2017-12-15 0.810 0 +0
2017-12-18 2017-12-14 0.830 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.730 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.730 0 +0
2017-12-07 2017-12-05 0.740 0 +0
2017-12-06 2017-12-04 0.750 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.770 0 +0
2017-12-01 2017-11-29 0.770 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.790 0 +0
2017-11-27 2017-11-23 0.770 0 +0
2017-11-24 2017-11-22 0.780 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.820 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.850 0 +0
2017-11-17 2017-11-15 0.830 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.840 0 +0
2017-11-14 2017-11-10 0.820 0 +0
2017-11-13 2017-11-09 0.820 0 +0
2017-11-10 2017-11-08 0.830 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.850 0 +0
2017-11-07 2017-11-03 0.850 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.860 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.840 0 +0
2017-10-30 2017-10-26 0.850 0 +0
2017-10-27 2017-10-25 0.850 0 +0
2017-10-26 2017-10-24 0.830 0 +0
2017-10-25 2017-10-23 0.840 0 +0
2017-10-24 2017-10-20 0.860 0 +0
2017-10-23 2017-10-19 0.840 0 +0
2017-10-20 2017-10-18 0.880 0 +0
2017-10-19 2017-10-17 0.860 0 +0
2017-10-18 2017-10-16 0.880 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.870 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.880 0 +0
2017-10-10 2017-10-06 0.880 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.900 0 +0
2017-10-03 2017-09-28 0.900 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.900 0 +0
2017-09-27 2017-09-25 0.900 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.890 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.890 0 +0
2017-09-20 2017-09-18 0.910 0 +0
2017-09-19 2017-09-15 0.920 0 +0
2017-09-18 2017-09-14 0.930 0 +0
2017-09-15 2017-09-13 0.970 0 +0
2017-09-14 2017-09-12 0.970 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.870 0 +0
2017-09-11 2017-09-07 0.830 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.810 0 +0
2017-09-06 2017-09-04 0.820 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.800 0 +0
2017-08-31 2017-08-29 0.780 0 +0
2017-08-30 2017-08-28 0.780 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.780 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.780 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.810 0 +0
2017-08-16 2017-08-14 0.820 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.860 0 +0
2017-08-10 2017-08-08 0.830 0 +0
2017-08-09 2017-08-07 0.840 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.850 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.890 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.890 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.890 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.900 0 +0
2017-07-14 2017-07-12 0.900 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.890 0 +0
2017-07-10 2017-07-06 0.930 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.930 0 +0
2017-07-05 2017-07-03 0.940 0 +0
2017-07-04 2017-06-30 0.900 0 +0
2017-07-03 2017-06-29 0.930 0 +0
2017-06-30 2017-06-28 0.930 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.960 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.910 0 +0
2017-06-21 2017-06-19 0.920 0 +0
2017-06-20 2017-06-16 0.920 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.920 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.920 0 +0
2017-06-13 2017-06-09 0.950 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.910 0 +0
2017-06-08 2017-06-06 0.930 0 +0
2017-06-07 2017-06-05 0.940 0 +0
2017-06-06 2017-06-02 0.930 0 +0
2017-06-05 2017-06-01 0.960 0 +0
2017-06-02 2017-05-31 0.940 0 +0
2017-06-01 2017-05-29 0.950 0 +0
2017-05-31 2017-05-26 0.960 0 +0
2017-05-29 2017-05-25 0.950 0 +0
2017-05-26 2017-05-24 0.950 0 +0
2017-05-25 2017-05-23 0.950 0 +0
2017-05-24 2017-05-22 0.970 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.960 0 +0
2017-05-19 2017-05-17 0.990 0 +0
2017-05-18 2017-05-16 0.980 0 +0
2017-05-17 2017-05-15 0.960 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.980 0 +0
2017-05-12 2017-05-10 0.980 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.980 0 +0
2017-05-09 2017-05-05 0.990 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 1.040 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.020 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 1.010 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 1.030 0 +0
2017-04-12 2017-04-10 1.040 0 +0
2017-04-11 2017-04-07 1.030 0 +0
2017-04-10 2017-04-06 1.040 0 +0
2017-04-07 2017-04-05 1.060 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.020 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.040 0 +0
2017-03-29 2017-03-27 1.030 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.060 0 +0
2017-03-22 2017-03-20 1.070 0 +0
2017-03-21 2017-03-17 1.070 0 +0
2017-03-20 2017-03-16 1.090 0 +0
2017-03-17 2017-03-15 1.050 0 +0
2017-03-16 2017-03-14 1.050 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.050 0 +0
2017-03-13 2017-03-09 1.060 0 +0
2017-03-10 2017-03-08 1.050 0 +0
2017-03-09 2017-03-07 1.050 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.120 0 +0
2017-03-03 2017-03-01 1.120 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.020 0 +0
2017-02-28 2017-02-24 1.020 0 +0
2017-02-27 2017-02-23 1.020 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.050 0 +0
2017-02-22 2017-02-20 1.040 0 +0
2017-02-21 2017-02-17 1.040 0 +0
2017-02-20 2017-02-16 1.070 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.100 0 +0
2017-02-13 2017-02-09 1.070 0 +0
2017-02-10 2017-02-08 1.070 0 +0
2017-02-09 2017-02-07 1.070 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 1.080 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.110 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.110 0 -773,000
2016-12-12 2016-12-08 1.260 773,000 -10,000 0.04% 973,980
2016-12-09 2016-12-07 1.270 783,000 +20,000 0.04% 994,410
2016-10-28 2016-10-26 1.240 763,000 -30,000 0.04% 946,120
2016-10-25 2016-10-20 1.240 793,000 +30,000 0.04% 983,320
2016-10-11 2016-10-06 1.480 763,000 -58,000 0.04% 1,129,240
2016-10-07 2016-10-05 1.380 821,000 -46,000 0.04% 1,132,980
2016-10-03 2016-09-29 1.210 867,000 +14,000 0.04% 1,049,070
2016-09-29 2016-09-27 1.280 853,000 +240,000 0.04% 1,091,840
2016-09-13 2016-09-09 1.040 613,000 +20,000 0.03% 637,520
2016-04-01 2016-03-30 1.070 593,000 -20,000 0.03% 634,510
2016-03-24 2016-03-22 1.120 613,000 +20,000 0.03% 686,560
2015-09-07 2015-09-02 1.080 593,000 -137,000 0.03% 640,440
2015-08-31 2015-08-27 1.100 730,000 -20,000 0.04% 803,000
2015-08-24 2015-08-20 1.050 750,000 +20,000 0.04% 787,500
2015-08-05 2015-08-03 1.130 730,000 -20,000 0.04% 824,900
2015-07-24 2015-07-22 1.130 750,000 -200,000 0.04% 847,500
2015-07-14 2015-07-10 1.090 950,000 +20,000 0.05% 1,035,500
2015-07-13 2015-07-09 1.000 930,000 -30,000 0.05% 930,000
2015-07-08 2015-07-06 0.950 960,000 +30,000 0.05% 912,000
2015-07-02 2015-06-29 1.340 930,000 +10,000 0.05% 1,246,200
2015-06-26 2015-06-24 1.480 920,000 +10,000 0.05% 1,361,600
2015-06-05 2015-06-03 1.790 910,000 -110,000 0.05% 1,628,900
2015-06-04 2015-06-02 1.920 1,020,000 -15,000 0.05% 1,958,400
2015-06-01 2015-05-28 1.800 1,035,000 -220,000 0.05% 1,863,000
2015-05-28 2015-05-26 1.670 1,255,000 -8,000 0.06% 2,095,850
2015-05-27 2015-05-22 1.580 1,263,000 -80,000 0.07% 1,995,540
2015-05-26 2015-05-21 1.600 1,343,000 -45,000 0.07% 2,148,800
2015-05-18 2015-05-14 1.330 1,388,000 -100,000 0.07% 1,846,040
2015-05-14 2015-05-12 1.280 1,488,000 -1,000 0.08% 1,904,640
2015-05-13 2015-05-11 1.310 1,489,000 -19,000 0.08% 1,950,590
2015-04-17 2015-04-15 1.450 1,508,000 +8,000 0.08% 2,186,600
2015-04-15 2015-04-13 1.410 1,500,000 -80,000 0.08% 2,115,000
2015-04-13 2015-04-09 1.350 1,580,000 -50,000 0.08% 2,133,000
2015-04-10 2015-04-08 1.230 1,630,000 -40,000 0.08% 2,004,900
2015-04-09 2015-04-02 1.090 1,670,000 -28,000 0.09% 1,820,300
2015-04-01 2015-03-30 1.060 1,698,000 +20,000 0.09% 1,799,880
2015-03-31 2015-03-27 1.090 1,678,000 +20,000 0.09% 1,829,020
2015-03-30 2015-03-26 1.110 1,658,000 +28,000 0.09% 1,840,380
2015-03-13 2015-03-11 1.160 1,630,000 -20,000 0.08% 1,890,800
2015-02-27 2015-02-25 1.110 1,650,000 -170,000 0.09% 1,831,500
2015-02-26 2015-02-24 1.110 1,820,000 -80,000 0.09% 2,020,200
2015-02-16 2015-02-12 1.190 1,900,000 +50,000 0.10% 2,261,000
2015-02-09 2015-02-05 1.240 1,850,000 +30,000 0.10% 2,294,000
2015-01-26 2015-01-22 1.200 1,820,000 -10,000 0.09% 2,184,000
2015-01-23 2015-01-21 1.180 1,830,000 +10,000 0.09% 2,159,400
2015-01-20 2015-01-16 1.250 1,820,000 -40,000 0.09% 2,275,000
2015-01-07 2015-01-05 1.220 1,860,000 -20,000 0.10% 2,269,200
2014-12-30 2014-12-24 1.210 1,880,000 -50,000 0.10% 2,274,800
2014-12-04 2014-12-02 1.370 1,930,000 +20,000 0.10% 2,644,100
2014-12-02 2014-11-28 1.410 1,910,000 -75,000 0.10% 2,693,100
2014-11-27 2014-11-25 1.370 1,985,000 -20,000 0.10% 2,719,450
2014-11-26 2014-11-24 1.450 2,005,000 -71,000 0.10% 2,907,250
2014-11-25 2014-11-21 1.300 2,076,000 -49,000 0.11% 2,698,800
2014-11-12 2014-11-10 1.300 2,125,000 -30,000 0.11% 2,762,500
2014-11-10 2014-11-06 1.280 2,155,000 -30,000 0.11% 2,758,400
2014-11-07 2014-11-05 1.310 2,185,000 +60,000 0.11% 2,862,350
2014-11-05 2014-11-03 1.230 2,125,000 -30,000 0.11% 2,613,750
2014-11-04 2014-10-31 1.250 2,155,000 +20,000 0.11% 2,693,750
2014-10-20 2014-10-16 1.270 2,135,000 +20,000 0.11% 2,711,450
2014-10-17 2014-10-15 1.300 2,115,000 -40,000 0.11% 2,749,500
2014-10-15 2014-10-13 1.280 2,155,000 +20,000 0.11% 2,758,400
2014-10-13 2014-10-09 1.330 2,135,000 +90,000 0.11% 2,839,550
2014-10-08 2014-10-06 1.310 2,045,000 +50,000 0.11% 2,678,950
2014-10-07 2014-10-03 1.280 1,995,000 -30,000 0.10% 2,553,600
2014-10-06 2014-09-30 1.260 2,025,000 +30,000 0.10% 2,551,500
2014-10-03 2014-09-29 1.300 1,995,000 -20,000 0.10% 2,593,500
2014-09-25 2014-09-23 1.300 2,015,000 +45,000 0.10% 2,619,500
2014-09-12 2014-09-10 1.300 1,970,000 +20,000 0.10% 2,561,000
2014-09-08 2014-09-04 1.360 1,950,000 -348,000 0.10% 2,652,000
2014-09-05 2014-09-03 1.340 2,298,000 -275,000 0.12% 3,079,320
2014-09-04 2014-09-02 1.300 2,573,000 +30,000 0.13% 3,344,900
2014-09-03 2014-09-01 1.320 2,543,000 -110,000 0.13% 3,356,760
2014-09-01 2014-08-28 1.360 2,653,000 -48,000 0.14% 3,608,080
2014-08-29 2014-08-27 1.370 2,701,000 +20,000 0.14% 3,700,370
2014-08-27 2014-08-25 1.450 2,681,000 +50,000 0.14% 3,887,450
2014-08-21 2014-08-19 1.660 2,631,000 +50,000 0.14% 4,367,460
2014-07-22 2014-07-18 1.570 2,581,000 +50,000 0.27% 4,052,170
2014-06-13 2014-06-11 1.610 2,531,000 -20,000 0.27% 4,074,910
2014-06-10 2014-06-06 1.630 2,551,000 +10,000 0.27% 4,158,130
2014-06-04 2014-05-30 1.650 2,541,000 +70,000 0.27% 4,192,650
2014-05-27 2014-05-23 1.560 2,471,000 -50,000 0.26% 3,854,760
2014-05-26 2014-05-22 1.610 2,521,000 +60,000 0.27% 4,058,810
2014-05-22 2014-05-20 1.620 2,461,000 +50,000 0.26% 3,986,820
2014-05-16 2014-05-14 1.500 2,411,000 -10,000 0.26% 3,616,500
2014-04-14 2014-04-10 1.690 2,421,000 +65,000 0.26% 4,091,490
2014-04-03 2014-04-01 1.650 2,356,000 +50,000 0.25% 3,887,400
2014-04-02 2014-03-31 1.700 2,306,000 -50,000 0.25% 3,920,200
2014-03-31 2014-03-27 1.600 2,356,000 -280,000 0.25% 3,769,600
2014-03-17 2014-03-13 1.820 2,636,000 -50,000 0.28% 4,797,520
2014-03-13 2014-03-11 1.920 2,686,000 +434,000 0.29% 5,157,120
2014-03-11 2014-03-07 1.810 2,252,000 -110,000 0.24% 4,076,120
2014-03-07 2014-03-05 1.710 2,362,000 -50,000 0.25% 4,039,020
2014-03-04 2014-02-28 1.660 2,412,000 -100,000 0.26% 4,003,920
2014-02-25 2014-02-21 1.660 2,512,000 +50,000 0.27% 4,169,920
2014-02-21 2014-02-19 1.690 2,462,000 +50,000 0.26% 4,160,780
2014-02-19 2014-02-17 1.700 2,412,000 +150,000 0.26% 4,100,400
2014-02-18 2014-02-14 1.730 2,262,000 +30,000 0.24% 3,913,260
2014-02-14 2014-02-12 1.690 2,232,000 -49,500 0.24% 3,772,080
2014-02-12 2014-02-10 1.710 2,281,500 +80,000 0.24% 3,901,365
2014-02-06 2014-02-04 1.630 2,201,500 -103,500 0.23% 3,588,445
2014-02-05 2014-01-30 1.690 2,305,000 -10,500 0.25% 3,895,450
2014-02-04 2014-01-28 1.760 2,315,500 -424,000 0.25% 4,075,280
2014-01-16 2014-01-14 1.660 2,739,500 +50,000 0.29% 4,547,570
2014-01-15 2014-01-13 1.630 2,689,500 +100,000 0.29% 4,383,885
2014-01-14 2014-01-10 1.620 2,589,500 -80,000 0.28% 4,194,990
2014-01-10 2014-01-08 1.760 2,669,500 +80,000 0.28% 4,698,320
2014-01-09 2014-01-07 1.760 2,589,500 -80,000 0.28% 4,557,520
2014-01-07 2014-01-03 1.820 2,669,500 -140,000 0.28% 4,858,490
2014-01-06 2014-01-02 1.830 2,809,500 +60,000 0.30% 5,141,385
2014-01-03 2013-12-31 1.760 2,749,500 -100,000 0.29% 4,839,120
2013-12-17 2013-12-13 1.790 2,849,500 -10,000 0.30% 5,100,605
2013-12-11 2013-12-09 1.800 2,859,500 +85,000 0.30% 5,147,100
2013-12-04 2013-12-02 1.780 2,774,500 +20,000 0.30% 4,938,610
2013-12-03 2013-11-29 1.850 2,754,500 +60,000 0.29% 5,095,825
2013-11-29 2013-11-27 1.900 2,694,500 +50,000 0.29% 5,119,550
2013-11-25 2013-11-21 1.900 2,644,500 -10,000 0.28% 5,024,550
2013-11-22 2013-11-20 1.820 2,654,500 -10,000 0.28% 4,831,190
2013-11-21 2013-11-19 1.800 2,664,500 +10,000 0.28% 4,796,100
2013-11-19 2013-11-15 1.810 2,654,500 -30,000 0.28% 4,804,645
2013-11-18 2013-11-14 1.830 2,684,500 +63,500 0.29% 4,912,635
2013-11-15 2013-11-13 1.830 2,621,000 +73,000 0.28% 4,796,430
2013-11-14 2013-11-12 1.820 2,548,000 +27,000 0.27% 4,637,360
2013-11-11 2013-11-07 1.870 2,521,000 +40,000 0.27% 4,714,270
2013-11-04 2013-10-31 1.790 2,481,000 +50,000 0.26% 4,440,990
2013-10-29 2013-10-25 1.800 2,431,000 -1,000 0.26% 4,375,800
2013-10-24 2013-10-22 1.770 2,432,000 -10,000 0.26% 4,304,640
2013-10-23 2013-10-21 1.890 2,442,000 +20,000 0.26% 4,615,380
2013-10-18 2013-10-16 1.800 2,422,000 -90,000 0.26% 4,359,600
2013-10-17 2013-10-15 1.810 2,512,000 +80,000 0.27% 4,546,720
2013-10-16 2013-10-11 1.790 2,432,000 +40,000 0.26% 4,353,280
2013-10-11 2013-10-09 1.640 2,392,000 +30,000 0.25% 3,922,880
2013-10-09 2013-10-07 1.550 2,362,000 +40,000 0.25% 3,661,100
2013-10-07 2013-10-03 1.550 2,322,000 +50,000 0.25% 3,599,100
2013-10-04 2013-10-02 1.550 2,272,000 +50,000 0.24% 3,521,600
2013-09-05 2013-09-03 1.730 2,222,000 -85,000 0.24% 3,844,060
2013-09-04 2013-09-02 1.650 2,307,000 -31,000 0.25% 3,806,550
2013-09-03 2013-08-30 1.630 2,338,000 -80,000 0.25% 3,810,940
2013-09-02 2013-08-29 1.580 2,418,000 -355,000 0.26% 3,820,440
2013-08-30 2013-08-28 1.580 2,773,000 -556,500 0.30% 4,381,340
2013-08-29 2013-08-27 1.520 3,329,500 -18,500 0.35% 5,060,840
2013-08-28 2013-08-26 1.430 3,348,000 -10,000 0.36% 4,787,640
2013-08-27 2013-08-23 1.360 3,358,000 +50,000 0.36% 4,566,880
2013-08-23 2013-08-21 1.320 3,308,000 +80,000 0.35% 4,366,560
2013-08-22 2013-08-20 1.310 3,228,000 -540,000 0.34% 4,228,680
2013-08-15 2013-08-12 1.440 3,768,000 -10,000 0.40% 5,425,920
2013-08-09 2013-08-07 1.370 3,778,000 +210,000 0.40% 5,175,860
2013-08-07 2013-08-05 1.370 3,568,000 -10,000 0.38% 4,888,160
2013-07-30 2013-07-26 1.420 3,578,000 +140,000 0.38% 5,080,760
2013-07-29 2013-07-25 1.360 3,438,000 +50,000 0.37% 4,675,680
2013-07-25 2013-07-23 1.390 3,388,000 -50,000 0.36% 4,709,320
2013-07-22 2013-07-18 1.400 3,438,000 +50,000 0.37% 4,813,200
2013-07-17 2013-07-15 1.330 3,388,000 -10,000 0.36% 4,506,040
2013-07-15 2013-07-11 1.270 3,398,000 +75,000 0.36% 4,315,460
2013-07-04 2013-07-02 1.360 3,323,000 +76,000 0.35% 4,519,280
2013-07-03 2013-06-28 1.350 3,247,000 +50,000 0.35% 4,383,450
2013-07-02 2013-06-27 1.400 3,197,000 +4,000 0.34% 4,475,800
2013-06-28 2013-06-26 1.330 3,193,000 +10,000 0.34% 4,246,690
2013-06-17 2013-06-13 1.490 3,183,000 +131,000 0.34% 4,742,670
2013-06-05 2013-06-03 1.570 3,052,000 +40,000 0.32% 4,791,640
2013-06-04 2013-05-31 1.500 3,012,000 +470,000 0.32% 4,518,000
2013-06-03 2013-05-30 1.610 2,542,000 +240,000 0.27% 4,092,620
2013-05-31 2013-05-29 1.670 2,302,000 +550,000 0.25% 3,844,340
2013-05-30 2013-05-28 1.690 1,752,000 +120,000 0.19% 2,960,880
2013-05-29 2013-05-27 1.780 1,632,000 +100,000 0.17% 2,904,960
2013-05-22 2013-05-20 1.760 1,532,000 -892,500 0.16% 2,696,320
2013-05-21 2013-05-16 1.560 2,424,500 -10,000 0.26% 3,782,220
2013-05-20 2013-05-15 1.520 2,434,500 -20,000 0.26% 3,700,440
2013-05-16 2013-05-14 1.370 2,454,500 +50,000 0.26% 3,362,665
2013-05-14 2013-05-10 1.440 2,404,500 -100,000 0.26% 3,462,480
2013-05-13 2013-05-09 1.460 2,504,500 -100,000 0.27% 3,656,570
2013-05-10 2013-05-08 1.390 2,604,500 +100,000 0.28% 3,620,255
2013-05-09 2013-05-07 1.400 2,504,500 +100,000 0.27% 3,506,300
2013-05-03 2013-04-30 1.460 2,404,500 -203,000 0.26% 3,510,570
2013-05-02 2013-04-29 1.810 2,607,500 +203,000 0.28% 4,719,575
2013-04-29 2013-04-25 1.790 2,404,500 -70,000 0.26% 4,304,055
2013-04-26 2013-04-24 1.770 2,474,500 +70,000 0.26% 4,379,865
2013-04-23 2013-04-19 1.750 2,404,500 -50,000 0.26% 4,207,875
2013-04-22 2013-04-18 1.670 2,454,500 +50,000 0.26% 4,099,015
2013-04-19 2013-04-17 1.650 2,404,500 -96,000 0.26% 3,967,425
2013-04-11 2013-04-09 1.670 2,500,500 -50,000 0.27% 4,175,835
2013-04-10 2013-04-08 1.620 2,550,500 +50,000 0.27% 4,131,810
2013-04-08 2013-04-03 1.620 2,500,500 -110,000 0.27% 4,050,810
2013-04-05 2013-04-02 1.660 2,610,500 -30,000 0.28% 4,333,430
2013-04-03 2013-03-28 1.740 2,640,500 -160,000 0.28% 4,594,470
2013-04-02 2013-03-27 1.800 2,800,500 +87,500 0.30% 5,040,900
2013-03-28 2013-03-26 1.680 2,713,000 -200,000 0.29% 4,557,840
2013-03-27 2013-03-25 1.690 2,913,000 +112,500 0.31% 4,922,970
2013-03-26 2013-03-22 1.740 2,800,500 +150,000 0.30% 4,872,870
2013-03-22 2013-03-20 1.730 2,650,500 +110,000 0.28% 4,585,365
2013-03-19 2013-03-15 1.820 2,540,500 -40,000 0.27% 4,623,710
2013-03-14 2013-03-12 1.870 2,580,500 -150,000 0.27% 4,825,535
2013-03-13 2013-03-11 1.910 2,730,500 -50,000 0.29% 5,215,255
2013-03-12 2013-03-08 2.000 2,780,500 +20,000 0.30% 5,561,000
2013-03-11 2013-03-07 2.000 2,760,500 +30,000 0.29% 5,521,000
2013-03-08 2013-03-06 2.010 2,730,500 +150,000 0.29% 5,488,305
2013-03-07 2013-03-05 1.950 2,580,500 +65,000 0.27% 5,031,975
2013-03-06 2013-03-04 1.990 2,515,500 +62,000 0.27% 5,005,845
2013-03-04 2013-02-28 1.940 2,453,500 -73,000 0.26% 4,759,790
2013-03-01 2013-02-27 1.840 2,526,500 +50,500 0.27% 4,648,760
2013-02-28 2013-02-26 1.800 2,476,000 -185,000 0.26% 4,456,800
2013-02-27 2013-02-25 1.870 2,661,000 +52,500 0.28% 4,976,070
2013-02-26 2013-02-22 1.910 2,608,500 +35,000 0.28% 4,982,235
2013-02-22 2013-02-20 2.000 2,573,500 -17,000 0.27% 5,147,000
2013-02-21 2013-02-19 1.940 2,590,500 -126,000 0.28% 5,025,570
2013-02-20 2013-02-18 2.020 2,716,500 -111,000 0.29% 5,487,330
2013-02-19 2013-02-15 1.750 2,827,500 +16,000 0.30% 4,948,125
2013-02-18 2013-02-14 1.740 2,811,500 +4,000 0.30% 4,892,010
2013-02-15 2013-02-08 1.680 2,807,500 -68,000 0.30% 4,716,600
2013-02-14 2013-02-07 1.600 2,875,500 +401,500 0.31% 4,600,800
2013-02-08 2013-02-06 1.690 2,474,000 +26,000 0.26% 4,181,060
2013-02-07 2013-02-05 1.700 2,448,000 +174,000 0.26% 4,161,600
2013-02-06 2013-02-04 1.720 2,274,000 -36,000 0.24% 3,911,280
2013-02-04 2013-01-31 1.750 2,310,000 +114,000 0.25% 4,042,500
2013-02-01 2013-01-30 1.820 2,196,000 -10,000 0.23% 3,996,720
2013-01-31 2013-01-29 1.760 2,206,000 +100,000 0.23% 3,882,560
2013-01-30 2013-01-28 1.840 2,106,000 +190,000 0.22% 3,875,040
2013-01-29 2013-01-25 1.840 1,916,000 +80,000 0.20% 3,525,440
2013-01-22 2013-01-18 2.100 1,836,000 +100,000 0.20% 3,855,600
2013-01-18 2013-01-16 2.130 1,736,000 +170,000 0.18% 3,697,680
2013-01-17 2013-01-15 2.120 1,566,000 +175,000 0.17% 3,319,920
2013-01-15 2013-01-11 2.120 1,391,000 +41,000 0.15% 2,948,920
2013-01-14 2013-01-10 2.200 1,350,000 +17,000 0.14% 2,970,000
2013-01-11 2013-01-09 2.130 1,333,000 -37,000 0.14% 2,839,290
2013-01-10 2013-01-08 2.170 1,370,000 -242,000 0.15% 2,972,900
2013-01-09 2013-01-07 2.050 1,612,000 -340,000 0.17% 3,304,600
2013-01-08 2013-01-04 2.030 1,952,000 +105,000 0.21% 3,962,560
2013-01-07 2013-01-03 2.050 1,847,000 -100,000 0.20% 3,786,350
2013-01-04 2013-01-02 2.060 1,947,000 +30,000 0.21% 4,010,820
2013-01-03 2012-12-31 2.010 1,917,000 +14,000 0.20% 3,853,170
2013-01-02 2012-12-27 2.060 1,903,000 +125,000 0.20% 3,920,180
2012-12-28 2012-12-24 2.030 1,778,000 -22,000 0.19% 3,609,340
2012-12-27 2012-12-20 2.140 1,800,000 -10,000 0.19% 3,852,000
2012-12-21 2012-12-19 2.020 1,810,000 -32,500 0.19% 3,656,200
2012-12-20 2012-12-18 1.970 1,842,500 +132,500 0.20% 3,629,725
2012-12-19 2012-12-17 1.960 1,710,000 +70,000 0.18% 3,351,600
2012-12-17 2012-12-13 1.980 1,640,000 +200,000 0.17% 3,247,200
2012-12-14 2012-12-12 1.970 1,440,000 +50,000 0.15% 2,836,800
2012-12-13 2012-12-11 2.000 1,390,000 +30,000 0.15% 2,780,000
2012-12-11 2012-12-07 1.980 1,360,000 +10,000 0.14% 2,692,800
2012-12-07 2012-12-05 2.030 1,350,000 +156,000 0.14% 2,740,500
2012-12-06 2012-12-04 1.970 1,194,000 +10,000 0.13% 2,352,180
2012-12-04 2012-11-30 1.980 1,184,000 -5,000 0.13% 2,344,320
2012-12-03 2012-11-29 1.970 1,189,000 -10,000 0.13% 2,342,330
2012-11-20 2012-11-16 1.760 1,199,000 -10,000 0.13% 2,110,240
2012-11-09 2012-11-07 1.820 1,209,000 -20,000 0.13% 2,200,380
2012-11-08 2012-11-06 1.800 1,229,000 -24,000 0.13% 2,212,200
2012-11-06 2012-11-02 1.730 1,253,000 -350,000 0.13% 2,167,690
2012-11-05 2012-11-01 1.670 1,603,000 +80,000 0.17% 2,677,010
2012-11-02 2012-10-31 1.680 1,523,000 +97,000 0.16% 2,558,640
2012-11-01 2012-10-30 1.590 1,426,000 +69,000 0.15% 2,267,340
2012-10-31 2012-10-29 1.650 1,357,000 +88,000 0.14% 2,239,050
2012-10-30 2012-10-26 1.650 1,269,000 +70,000 0.14% 2,093,850
2012-10-29 2012-10-25 1.730 1,199,000 -10,000 0.13% 2,074,270
2012-10-26 2012-10-24 1.770 1,209,000 -158,500 0.13% 2,139,930
2012-10-25 2012-10-22 1.770 1,367,500 -141,500 0.15% 2,420,475
2012-10-24 2012-10-19 1.730 1,509,000 -50,000 0.16% 2,610,570
2012-10-22 2012-10-18 1.750 1,559,000 +136,000 0.17% 2,728,250
2012-10-19 2012-10-17 1.710 1,423,000 -106,000 0.15% 2,433,330
2012-10-18 2012-10-16 1.700 1,529,000 +200,000 0.16% 2,599,300
2012-10-17 2012-10-15 1.700 1,329,000 +70,000 0.14% 2,259,300
2012-10-16 2012-10-12 1.770 1,259,000 +10,000 0.13% 2,228,430
2012-10-15 2012-10-11 1.770 1,249,000 +130,000 0.13% 2,210,730
2012-10-12 2012-10-10 1.800 1,119,000 -90,000 0.12% 2,014,200
2012-10-11 2012-10-09 1.810 1,209,000 +90,000 0.13% 2,188,290
2012-10-10 2012-10-08 1.790 1,119,000 -215,500 0.12% 2,003,010
2012-10-09 2012-10-05 1.850 1,334,500 +50,000 0.14% 2,468,825
2012-10-08 2012-10-04 1.890 1,284,500 -234,000 0.14% 2,427,705
2012-10-05 2012-10-03 1.820 1,518,500 -66,000 0.16% 2,763,670
2012-10-04 2012-09-28 1.760 1,584,500 -114,500 0.17% 2,788,720
2012-10-03 2012-09-27 1.740 1,699,000 -100,000 0.18% 2,956,260
2012-09-27 2012-09-25 1.790 1,799,000 -20,000 0.19% 3,220,210
2012-09-26 2012-09-24 1.690 1,819,000 +50,000 0.19% 3,074,110
2012-09-25 2012-09-21 1.680 1,769,000 -150,000 0.19% 2,971,920
2012-09-24 2012-09-20 1.680 1,919,000 +100,000 0.20% 3,223,920
2012-09-21 2012-09-19 1.720 1,819,000 +300,000 0.19% 3,128,680
2012-09-20 2012-09-18 1.710 1,519,000 -15,000 0.16% 2,597,490
2012-09-19 2012-09-17 1.650 1,534,000 +100,000 0.16% 2,531,100
2012-09-18 2012-09-14 1.680 1,434,000 +60,000 0.15% 2,409,120
2012-09-12 2012-09-10 1.590 1,374,000 +30,000 0.15% 2,184,660
2012-09-11 2012-09-07 1.640 1,344,000 +104,000 0.14% 2,204,160
2012-09-05 2012-09-03 1.610 1,240,000 -30,000 0.13% 1,996,400
2012-09-04 2012-08-31 1.550 1,270,000 -14,000 0.13% 1,968,500
2012-09-03 2012-08-30 1.680 1,284,000 -40,000 0.14% 2,157,120
2012-08-31 2012-08-29 1.780 1,324,000 -531,500 0.14% 2,356,720
2012-08-29 2012-08-27 0.950 1,855,500 +10,000 0.20% 1,762,725
2012-08-28 2012-08-24 1.030 1,845,500 -110,000 0.20% 1,900,865
2012-08-27 2012-08-23 0.940 1,955,500 +100,000 0.21% 1,838,170
2012-08-24 2012-08-22 0.880 1,855,500 -100,000 0.20% 1,632,840
2012-08-21 2012-08-17 0.890 1,955,500 +100,000 0.21% 1,740,395
2012-08-14 2012-08-10 0.890 1,855,500 -470,000 0.20% 1,651,395
2012-07-24 2012-07-20 0.910 2,325,500 -140,000 0.25% 2,116,205
2012-07-23 2012-07-19 0.910 2,465,500 +80,000 0.26% 2,243,605
2012-07-19 2012-07-17 0.870 2,385,500 +70,000 0.25% 2,075,385
2012-07-12 2012-07-10 0.990 2,315,500 +70,000 0.25% 2,292,345
2012-07-10 2012-07-06 1.020 2,245,500 -70,000 0.24% 2,290,410
2012-07-06 2012-07-04 1.010 2,315,500 +78,500 0.25% 2,338,655
2012-07-03 2012-06-28 1.030 2,237,000 +40,000 0.24% 2,304,110
2012-06-22 2012-06-20 1.230 2,197,000 +40,000 0.23% 2,702,310
2012-06-21 2012-06-19 1.280 2,157,000 +41,500 0.23% 2,760,960
2012-06-20 2012-06-18 1.290 2,115,500 +300,000 0.22% 2,728,995
2012-06-15 2012-06-13 1.180 1,815,500 +10,000 0.19% 2,142,290
2012-06-13 2012-06-11 1.210 1,805,500 +50,000 0.19% 2,184,655
2012-06-12 2012-06-08 1.170 1,755,500 +50,000 0.19% 2,053,935
2012-06-07 2012-06-05 1.210 1,705,500 +60,000 0.18% 2,063,655
2012-06-04 2012-05-31 1.300 1,645,500 +40,000 0.17% 2,139,150
2012-05-31 2012-05-29 1.320 1,605,500 +100,000 0.17% 2,119,260
2012-05-22 2012-05-18 1.260 1,505,500 -56,500 0.16% 1,896,930
2012-05-21 2012-05-17 1.310 1,562,000 -40,000 0.17% 2,046,220
2012-05-18 2012-05-16 1.170 1,602,000 -30,000 0.17% 1,874,340
2012-05-17 2012-05-15 1.230 1,632,000 -78,000 0.17% 2,007,360
2012-05-16 2012-05-14 1.230 1,710,000 -19,500 0.18% 2,103,300
2012-05-14 2012-05-10 1.260 1,729,500 -50,000 0.18% 2,179,170
2012-05-11 2012-05-09 1.290 1,779,500 +60,000 0.19% 2,295,555
2012-05-10 2012-05-08 1.310 1,719,500 -299,500 0.18% 2,252,545
2012-05-04 2012-05-02 1.390 2,019,000 +223,500 0.21% 2,806,410
2012-04-30 2012-04-26 1.420 1,795,500 +100,000 0.19% 2,549,610
2012-04-26 2012-04-24 1.470 1,695,500 -120,500 0.18% 2,492,385
2012-04-25 2012-04-23 1.480 1,816,000 +35,000 0.19% 2,687,680
2012-04-24 2012-04-20 1.530 1,781,000 +65,000 0.19% 2,724,930
2012-04-23 2012-04-19 1.470 1,716,000 +120,000 0.18% 2,522,520
2012-04-20 2012-04-18 1.490 1,596,000 +30,000 0.17% 2,378,040
2012-04-19 2012-04-17 1.460 1,566,000 +80,000 0.17% 2,286,360
2012-04-16 2012-04-12 1.510 1,486,000 +34,000 0.16% 2,243,860
2012-04-13 2012-04-11 1.490 1,452,000 -70,000 0.15% 2,163,480
2012-04-12 2012-04-10 1.530 1,522,000 -30,000 0.16% 2,328,660
2012-04-05 2012-04-02 1.400 1,552,000 -400,000 0.16% 2,172,800
2012-04-03 2012-03-30 1.440 1,952,000 -90,000 0.21% 2,810,880
2012-04-02 2012-03-29 1.450 2,042,000 +40,000 0.22% 2,960,900
2012-03-30 2012-03-28 1.540 2,002,000 +70,000 0.21% 3,083,080
2012-03-29 2012-03-27 1.610 1,932,000 -70,000 0.20% 3,110,520
2012-03-28 2012-03-26 1.500 2,002,000 +60,000 0.21% 3,003,000
2012-03-26 2012-03-22 1.810 1,942,000 +60,000 0.21% 3,515,020
2012-03-23 2012-03-21 1.790 1,882,000 +20,000 0.20% 3,368,780
2012-03-22 2012-03-20 1.770 1,862,000 +60,000 0.20% 3,295,740
2012-03-21 2012-03-19 1.880 1,802,000 +130,000 0.19% 3,387,760
2012-03-20 2012-03-16 1.970 1,672,000 +50,000 0.18% 3,293,840
2012-03-19 2012-03-15 2.020 1,622,000 +90,000 0.17% 3,276,440
2012-03-16 2012-03-14 2.000 1,532,000 +120,000 0.16% 3,064,000
2012-03-15 2012-03-13 2.060 1,412,000 +50,000 0.15% 2,908,720
2012-03-14 2012-03-12 2.140 1,362,000 -272,000 0.14% 2,914,680
2012-03-13 2012-03-09 2.110 1,634,000 +32,000 0.17% 3,447,740
2012-03-12 2012-03-08 1.950 1,602,000 +20,000 0.17% 3,123,900
2012-03-08 2012-03-06 1.860 1,582,000 +155,000 0.17% 2,942,520
2012-03-07 2012-03-05 2.030 1,427,000 +90,000 0.15% 2,896,810
2012-03-06 2012-03-02 2.030 1,337,000 +20,000 0.14% 2,714,110
2012-03-05 2012-03-01 1.930 1,317,000 -10,000 0.14% 2,541,810
2012-03-02 2012-02-29 2.070 1,327,000 -120,000 0.14% 2,746,890
2012-02-29 2012-02-27 1.680 1,447,000 -20,000 0.15% 2,430,960
2012-02-28 2012-02-24 1.670 1,467,000 +130,000 0.16% 2,449,890
2012-02-27 2012-02-23 1.720 1,337,000 +20,000 0.14% 2,299,640
2012-02-24 2012-02-22 1.780 1,317,000 +20,000 0.14% 2,344,260
2012-02-13 2012-02-09 1.670 1,297,000 -30,000 0.14% 2,165,990
2012-01-13 2012-01-11 1.290 1,327,000 +30,000 0.14% 1,711,830
2012-01-06 2012-01-04 1.280 1,297,000 -30,000 0.14% 1,660,160
2012-01-05 2012-01-03 1.300 1,327,000 -40,000 0.14% 1,725,100
2012-01-04 2011-12-30 1.290 1,367,000 -40,000 0.15% 1,763,430
2011-12-20 2011-12-16 1.360 1,407,000 +80,000 0.15% 1,913,520
2011-12-15 2011-12-13 1.420 1,327,000 +32,000 0.14% 1,884,340
2011-12-12 2011-12-08 1.460 1,295,000 +30,000 0.14% 1,890,700
2011-12-07 2011-12-05 1.580 1,265,000 -6,000 0.13% 1,998,700
2011-12-06 2011-12-02 1.560 1,271,000 +6,000 0.13% 1,982,760
2011-12-05 2011-12-01 1.570 1,265,000 +10,000 0.13% 1,986,050
2011-12-01 2011-11-29 1.600 1,255,000 +33,000 0.13% 2,008,000
2011-11-28 2011-11-24 1.450 1,222,000 +40,000 0.13% 1,771,900
2011-11-22 2011-11-18 1.600 1,182,000 +10,000 0.13% 1,891,200
2011-11-18 2011-11-16 1.800 1,172,000 -10,000 0.12% 2,109,600
2011-11-16 2011-11-14 1.680 1,182,000 +50,000 0.13% 1,985,760
2011-11-15 2011-11-11 1.630 1,132,000 -50,000 0.12% 1,845,160
2011-11-14 2011-11-10 1.660 1,182,000 -50,000 0.13% 1,962,120
2011-11-11 2011-11-09 1.670 1,232,000 -50,000 0.13% 2,057,440
2011-11-10 2011-11-08 1.650 1,282,000 +70,000 0.14% 2,115,300
2011-11-09 2011-11-07 1.720 1,212,000 -30,000 0.13% 2,084,640
2011-11-01 2011-10-28 1.320 1,242,000 -35,000 0.13% 1,639,440
2011-10-28 2011-10-26 1.220 1,277,000 -90,000 0.14% 1,557,940
2011-10-27 2011-10-25 1.100 1,367,000 -180,000 0.15% 1,503,700
2011-10-26 2011-10-24 1.090 1,547,000 +200,000 0.16% 1,686,230
2011-10-25 2011-10-21 1.310 1,347,000 +35,000 0.14% 1,764,570
2011-10-17 2011-10-13 1.460 1,312,000 +35,000 0.14% 1,915,520
2011-10-10 2011-10-06 1.110 1,277,000 +20,000 0.14% 1,417,470
2011-10-04 2011-09-30 1.220 1,257,000 -260,000 0.13% 1,533,540
2011-10-03 2011-09-28 1.240 1,517,000 +50,000 0.16% 1,881,080
2011-09-30 2011-09-27 1.200 1,467,000 +210,000 0.16% 1,760,400
2011-09-26 2011-09-22 1.400 1,257,000 +40,000 0.13% 1,759,800
2011-09-22 2011-09-20 1.520 1,217,000 -50,000 0.13% 1,849,840
2011-09-21 2011-09-19 1.590 1,267,000 +4,000 0.13% 2,014,530
2011-09-15 2011-09-12 1.690 1,263,000 -40,000 0.13% 2,134,470
2011-09-12 2011-09-08 1.800 1,303,000 +40,000 0.14% 2,345,400
2011-09-06 2011-09-02 1.890 1,263,000 +40,000 0.13% 2,387,070
2011-09-05 2011-09-01 1.940 1,223,000 +40,000 0.13% 2,372,620
2011-09-01 2011-08-30 1.920 1,183,000 -35,000 0.13% 2,271,360
2011-08-30 2011-08-26 1.850 1,218,000 -80,000 0.13% 2,253,300
2011-08-25 2011-08-23 1.860 1,298,000 +80,000 0.14% 2,414,280
2011-08-24 2011-08-22 1.800 1,218,000 +35,000 0.13% 2,192,400
2011-08-23 2011-08-19 1.860 1,183,000 -35,000 0.13% 2,200,380
2011-08-22 2011-08-18 1.910 1,218,000 +40,000 0.13% 2,326,380
2011-08-19 2011-08-17 1.990 1,178,000 -40,000 0.12% 2,344,220
2011-08-18 2011-08-16 2.010 1,218,000 -70,000 0.13% 2,448,180
2011-08-17 2011-08-15 1.980 1,288,000 -60,000 0.14% 2,550,240
2011-08-16 2011-08-12 1.730 1,348,000 +40,000 0.14% 2,332,040
2011-08-09 2011-08-05 2.114 1,308,000 +20,928 0.14% 2,764,878
2011-08-05 2011-08-03 2.287 1,287,072 +108,240 0.14% 2,943,000
2011-08-03 2011-08-01 2.388 1,178,832 -49,200 0.13% 2,815,300
2011-08-02 2011-07-29 2.236 1,228,032 -48,216 0.13% 2,745,600
2011-07-26 2011-07-22 2.185 1,276,248 +77,736 0.14% 2,788,550
2011-07-25 2011-07-21 2.154 1,198,512 +19,680 0.13% 2,582,160
2011-07-21 2011-07-19 2.195 1,178,832 -29,520 0.13% 2,587,680
2011-07-20 2011-07-18 2.205 1,208,352 -29,520 0.13% 2,664,760
2011-07-06 2011-07-04 2.236 1,237,872 -14,760 0.13% 2,767,600
2011-07-05 2011-06-30 2.175 1,252,632 +39,360 0.14% 2,724,220
2011-06-27 2011-06-23 2.053 1,213,272 +29,520 0.13% 2,490,660
2011-06-23 2011-06-21 2.256 1,183,752 -4,920 0.13% 2,670,660
2011-06-16 2011-06-14 2.398 1,188,672 -9,348 0.13% 2,850,880
2011-06-15 2011-06-13 2.368 1,198,020 +9,348 0.13% 2,836,775
2011-06-13 2011-06-09 2.520 1,188,672 -20,664 0.13% 2,995,840
2011-06-02 2011-05-31 2.602 1,209,336 +9,840 0.13% 3,146,240
2011-06-01 2011-05-30 2.581 1,199,496 -23,616 0.13% 3,096,260
2011-05-30 2011-05-26 2.571 1,223,112 -9,348 0.13% 3,144,790
2011-05-27 2011-05-25 2.602 1,232,460 -19,680 0.13% 3,206,400
2011-05-26 2011-05-24 2.551 1,252,140 -88,560 0.14% 3,193,975
2011-05-25 2011-05-23 2.713 1,340,700 -9,840 0.14% 3,637,875
2011-05-19 2011-05-17 2.866 1,350,540 -4,920 0.15% 3,870,450
2011-05-11 2011-05-06 2.886 1,355,460 -19,680 0.15% 3,912,100
2011-05-09 2011-05-05 2.866 1,375,140 -29,520 0.15% 3,940,950
2011-04-29 2011-04-27 2.967 1,404,660 +29,520 0.15% 4,168,300
2011-04-28 2011-04-26 3.039 1,375,140 -1,968 0.15% 4,178,525
2011-04-27 2011-04-21 3.130 1,377,108 +11,808 0.15% 4,310,460
2011-04-19 2011-04-15 3.140 1,365,300 +4,920 0.15% 4,287,375
2011-04-11 2011-04-07 3.211 1,360,380 -28,044 0.15% 4,368,700
2011-04-06 2011-04-01 3.150 1,388,424 -8,856 0.15% 4,374,100
2011-04-04 2011-03-31 3.039 1,397,280 -5,904 0.15% 4,245,800
2011-04-01 2011-03-30 2.998 1,403,184 +28,044 0.15% 4,206,700
2011-03-31 2011-03-29 3.018 1,375,140 +29,520 0.15% 4,150,575
2011-03-29 2011-03-25 3.130 1,345,620 +29,520 0.15% 4,211,900
2011-03-24 2011-03-22 3.222 1,316,100 +15,744 0.14% 4,239,875
2011-03-23 2011-03-21 3.171 1,300,356 -14,760 0.14% 4,123,080
2011-03-21 2011-03-17 2.907 1,315,116 +14,760 0.14% 3,822,390
2011-03-16 2011-03-14 2.957 1,300,356 -14,760 0.14% 3,845,565
2011-03-15 2011-03-11 3.079 1,315,116 -118,080 0.14% 4,049,595
2011-03-10 2011-03-08 3.242 1,433,196 -56,580 0.15% 4,646,235
2011-03-09 2011-03-07 3.283 1,489,776 -9,840 0.16% 4,890,220
2011-03-02 2011-02-28 3.232 1,499,616 -57,072 0.16% 4,846,320
2011-02-28 2011-02-24 3.821 1,556,688 +29,520 0.17% 5,948,320
2011-02-24 2011-02-22 3.963 1,527,168 +19,680 0.16% 6,052,800
2011-02-23 2011-02-21 4.045 1,507,488 +37,392 0.16% 6,097,360
2011-02-17 2011-02-15 4.045 1,470,096 +29,520 0.16% 5,946,120
2011-02-16 2011-02-14 4.106 1,440,576 +22,632 0.16% 5,914,560
2011-02-15 2011-02-11 4.085 1,417,944 -29,520 0.15% 5,792,820
2011-02-09 2011-02-07 4.106 1,447,464 +29,520 0.16% 5,942,840
2011-02-08 2011-02-02 4.157 1,417,944 +18,696 0.15% 5,893,690
2011-01-28 2011-01-26 4.207 1,399,248 -44,280 0.16% 5,887,080
2011-01-27 2011-01-25 4.075 1,443,528 +14,760 0.16% 5,882,670
2011-01-26 2011-01-24 4.096 1,428,768 +10,824 0.16% 5,851,560
2011-01-25 2011-01-21 4.187 1,417,944 +47,232 0.16% 5,936,920
2011-01-24 2011-01-20 4.146 1,370,712 +42,312 0.15% 5,683,440
2011-01-21 2011-01-19 4.380 1,328,400 -9,840 0.15% 5,818,500
2011-01-19 2011-01-17 4.431 1,338,240 -9,840 0.15% 5,929,600
2011-01-18 2011-01-14 4.421 1,348,080 +9,840 0.15% 5,959,500
2011-01-17 2011-01-13 4.400 1,338,240 +29,520 0.15% 5,888,800
2011-01-11 2011-01-07 4.451 1,308,720 +29,520 0.14% 5,825,400
2011-01-10 2011-01-06 4.522 1,279,200 -4,920 0.14% 5,785,000
2011-01-07 2011-01-05 4.593 1,284,120 -9,840 0.14% 5,898,600
2011-01-06 2011-01-04 4.665 1,293,960 +984 0.14% 6,035,850
2011-01-05 2011-01-03 4.512 1,292,976 -34,440 0.14% 5,834,160
2011-01-04 2010-12-31 4.248 1,327,416 +2,952 0.15% 5,638,820
2010-12-30 2010-12-28 3.923 1,324,464 +40,344 0.15% 5,195,560
2010-12-28 2010-12-22 4.035 1,284,120 +11,808 0.14% 5,180,850
2010-12-23 2010-12-21 4.126 1,272,312 -29,520 0.14% 5,249,580
2010-12-21 2010-12-17 3.994 1,301,832 -45,264 0.14% 5,199,390
2010-12-20 2010-12-16 3.791 1,347,096 +11,808 0.15% 5,106,370
2010-12-16 2010-12-14 3.892 1,335,288 +29,520 0.15% 5,197,310
2010-12-08 2010-12-06 4.400 1,305,768 +19,680 0.14% 5,745,910
2010-12-07 2010-12-03 4.512 1,286,088 -9,840 0.14% 5,803,080
2010-12-06 2010-12-02 4.441 1,295,928 -2,460 0.14% 5,755,290
2010-11-30 2010-11-26 4.411 1,298,388 +19,680 0.14% 5,726,630
2010-11-26 2010-11-24 4.228 1,278,708 -8,856 0.14% 5,405,920
2010-11-23 2010-11-19 4.350 1,287,564 +3,936 0.14% 5,600,380
2010-11-22 2010-11-18 4.411 1,283,628 +9,840 0.14% 5,661,530
2010-11-19 2010-11-17 4.258 1,273,788 +9,840 0.14% 5,423,955
2010-11-17 2010-11-15 4.624 1,263,948 +29,520 0.14% 5,844,475
2010-11-15 2010-11-11 4.654 1,234,428 +9,840 0.14% 5,745,610
2010-11-12 2010-11-10 4.756 1,224,588 -31,980 0.14% 5,824,260
2010-11-11 2010-11-09 4.746 1,256,568 -9,348 0.14% 5,963,590
2010-11-10 2010-11-08 4.868 1,265,916 -73,800 0.14% 6,162,335
2010-11-09 2010-11-05 4.848 1,339,716 +104,304 0.15% 6,494,355
2010-11-08 2010-11-04 4.878 1,235,412 +5,904 0.14% 6,026,400
2010-11-05 2010-11-03 4.817 1,229,508 -8,364 0.14% 5,922,630
2010-10-29 2010-10-27 4.980 1,237,872 +39,360 0.14% 6,164,200
2010-10-28 2010-10-26 5.091 1,198,512 +29,520 0.13% 6,102,180
2010-10-27 2010-10-25 5.173 1,168,992 -63,960 0.13% 6,046,920
2010-10-26 2010-10-22 5.041 1,232,952 -13,776 0.14% 6,214,880
2010-10-21 2010-10-19 4.990 1,246,728 +9,840 0.14% 6,220,970
2010-10-19 2010-10-15 5.061 1,236,888 +24,600 0.14% 6,259,860
2010-10-18 2010-10-14 5.183 1,212,288 +6,888 0.13% 6,283,200
2010-10-13 2010-10-11 5.020 1,205,400 +49,200 0.13% 6,051,500
2010-10-11 2010-10-07 5.152 1,156,200 -9,840 0.13% 5,957,250
2010-10-06 2010-10-04 5.091 1,166,040 -29,520 0.13% 5,936,850
2010-10-05 2010-09-30 5.112 1,195,560 +9,840 0.13% 6,111,450
2010-10-04 2010-09-29 5.020 1,185,720 +19,680 0.13% 5,952,700
2010-09-30 2010-09-28 5.069 1,166,040 +9,840 0.13% 5,910,968
2010-09-29 2010-09-27 5.182 1,156,200 +29,520 0.13% 5,991,071
2010-09-27 2010-09-22 5.212 1,126,680 +5,871 0.13% 5,872,652
2010-09-22 2010-09-20 5.192 1,120,809 +9,785 0.13% 5,819,140
2010-09-16 2010-09-14 5.386 1,111,024 -48,923 0.12% 5,984,082
2010-09-15 2010-09-13 5.376 1,159,947 -48,922 0.13% 6,235,731
2010-09-14 2010-09-10 5.120 1,208,869 -4,892 0.13% 6,189,855
2010-09-10 2010-09-08 5.090 1,213,761 +9,784 0.14% 6,177,689
2010-09-09 2010-09-07 5.243 1,203,977 -9,784 0.13% 6,312,466
2010-09-08 2010-09-06 5.284 1,213,761 +9,784 0.14% 6,413,384
2010-09-07 2010-09-03 5.223 1,203,977 -3,914 0.13% 6,287,856
2010-09-03 2010-09-01 4.773 1,207,891 -19,568 0.13% 5,765,117
2010-09-02 2010-08-31 4.722 1,227,459 -24,462 0.14% 5,795,788
2010-09-01 2010-08-30 4.752 1,251,921 -9,784 0.14% 5,949,677
2010-08-31 2010-08-27 4.742 1,261,705 +52,836 0.14% 5,983,280
2010-08-27 2010-08-25 5.090 1,208,869 -489 0.13% 6,152,790
2010-08-25 2010-08-23 5.120 1,209,358 +46,965 0.13% 6,192,359
2010-08-24 2010-08-20 5.243 1,162,393 -179,055 0.13% 6,094,441
2010-08-19 2010-08-17 5.202 1,341,448 -48,923 0.15% 6,978,388
2010-08-18 2010-08-16 5.039 1,390,371 -21,525 0.16% 7,005,532
2010-08-17 2010-08-13 5.079 1,411,896 -38,160 0.16% 7,171,708
2010-08-16 2010-08-12 4.824 1,450,056 -11,741 0.16% 6,995,041
2010-08-10 2010-08-06 4.599 1,461,797 +39,138 0.16% 6,723,000
2010-08-06 2010-08-04 4.640 1,422,659 +1,467 0.16% 6,601,159
2010-08-05 2010-08-03 4.548 1,421,192 +9,785 0.16% 6,463,627
2010-08-04 2010-08-02 4.671 1,411,407 -195,689 0.16% 6,592,224
2010-07-30 2010-07-28 4.691 1,607,096 -7,339 0.18% 7,539,074
2010-07-29 2010-07-27 4.599 1,614,435 +19,569 0.18% 7,425,002
2010-07-28 2010-07-26 4.538 1,594,866 +19,569 0.18% 7,237,202
2010-07-27 2010-07-23 4.609 1,575,297 -47,944 0.18% 7,261,101
2010-07-20 2010-07-16 4.282 1,623,241 -7,827 0.18% 6,951,212
2010-07-16 2010-07-14 4.374 1,631,068 +4,892 0.18% 7,134,760
2010-07-15 2010-07-13 4.303 1,626,176 +9,785 0.18% 6,997,021
2010-07-13 2010-07-09 4.456 1,616,391 +29,353 0.18% 7,202,718
2010-07-08 2010-07-06 4.323 1,587,038 -9,785 0.18% 6,861,060
2010-07-07 2010-07-05 4.221 1,596,823 -9,784 0.18% 6,740,162
2010-07-06 2010-07-02 4.262 1,606,607 -9,784 0.18% 6,847,140
2010-07-02 2010-06-29 4.620 1,616,391 +34,734 0.18% 7,467,038
2010-06-30 2010-06-28 4.834 1,581,657 +10,763 0.18% 7,646,047
2010-06-25 2010-06-23 4.701 1,570,894 +7,828 0.18% 7,385,301
2010-06-23 2010-06-21 4.906 1,563,066 -18,591 0.17% 7,667,999
2010-06-22 2010-06-18 4.804 1,581,657 -19,569 0.18% 7,597,552
2010-06-21 2010-06-17 4.814 1,601,226 -26,418 0.18% 7,707,917
2010-06-18 2010-06-15 4.742 1,627,644 +9,785 0.18% 7,718,642
2010-06-17 2010-06-14 4.793 1,617,859 +20,058 0.18% 7,754,915
2010-06-15 2010-06-11 4.456 1,597,801 -48,922 0.18% 7,119,880
2010-06-14 2010-06-10 4.344 1,646,723 -9,785 0.18% 7,152,749
2010-06-11 2010-06-09 4.354 1,656,508 -14,187 0.18% 7,212,181
2010-06-10 2010-06-08 4.293 1,670,695 +33,756 0.19% 7,171,500
2010-06-09 2010-06-07 4.395 1,636,939 -19,569 0.18% 7,193,901
2010-06-08 2010-06-04 4.497 1,656,508 -83,167 0.18% 7,449,202
2010-06-07 2010-06-03 4.262 1,739,675 -73,384 0.19% 7,414,258
2010-06-04 2010-06-02 4.047 1,813,059 +107,629 0.20% 7,337,880
2010-06-03 2010-06-01 4.180 1,705,430 -5,871 0.19% 7,128,870
2010-06-02 2010-05-31 4.323 1,711,301 +30,332 0.19% 7,398,272
2010-06-01 2010-05-28 4.252 1,680,969 -104,693 0.19% 7,146,881
2010-05-31 2010-05-27 4.155 1,785,662 -979 0.20% 7,419,183
2010-05-28 2010-05-26 3.938 1,786,641 +73,714 0.20% 7,036,431
2010-05-27 2010-05-25 3.918 1,712,927 +9,699 0.19% 6,710,799
2010-05-26 2010-05-24 4.165 1,703,228 -13,579 0.19% 7,094,241
2010-05-25 2010-05-20 4.072 1,716,807 -48,497 0.19% 6,991,500
2010-05-24 2010-05-19 4.248 1,765,304 -22,309 0.20% 7,498,398
2010-05-20 2010-05-18 4.464 1,787,613 +111,544 0.20% 7,980,189
2010-05-19 2010-05-17 4.877 1,676,069 -19,399 0.19% 8,173,439
2010-05-18 2010-05-14 5.155 1,695,468 -62,077 0.19% 8,739,999
2010-05-17 2010-05-13 5.217 1,757,545 +62,077 0.20% 9,168,721
2010-05-14 2010-05-12 5.155 1,695,468 +77,596 0.19% 8,739,999
2010-05-13 2010-05-11 5.196 1,617,872 -2,910 0.18% 8,406,718
2010-05-12 2010-05-10 5.340 1,620,782 -73,716 0.18% 8,655,779
2010-05-11 2010-05-07 5.227 1,694,498 +970 0.19% 8,857,289
2010-05-10 2010-05-06 5.330 1,693,528 -5,820 0.19% 9,026,818
2010-05-07 2010-05-05 5.670 1,699,348 +24,249 0.19% 9,636,000
2010-05-06 2010-05-04 5.928 1,675,099 -55,287 0.19% 9,930,248
2010-05-05 2010-05-03 5.753 1,730,386 +8,729 0.19% 9,954,718
2010-05-04 2010-04-30 5.588 1,721,657 -32,008 0.19% 9,620,501
2010-05-03 2010-04-29 5.423 1,753,665 -35,888 0.20% 9,510,080
2010-04-29 2010-04-27 5.536 1,789,553 +19,399 0.20% 9,907,649
2010-04-28 2010-04-26 5.495 1,770,154 +9,699 0.20% 9,727,249
2010-04-27 2010-04-23 5.485 1,760,455 -34,918 0.20% 9,655,802
2010-04-26 2010-04-22 5.743 1,795,373 -87,295 0.20% 10,310,071
2010-04-23 2010-04-21 5.340 1,882,668 +188,170 0.21% 10,054,379
2010-04-22 2010-04-20 5.351 1,694,498 +35,888 0.19% 9,066,929
2010-04-21 2010-04-19 5.093 1,658,610 -10,670 0.19% 8,447,399
2010-04-20 2010-04-16 5.402 1,669,280 -8,729 0.19% 9,018,042
2010-04-19 2010-04-15 5.320 1,678,009 +38,798 0.19% 8,926,799
2010-04-16 2010-04-14 5.536 1,639,211 +8,729 0.18% 9,075,298
2010-04-15 2010-04-13 5.557 1,630,482 +58,197 0.18% 9,060,591
2010-04-14 2010-04-12 5.619 1,572,285 +58,197 0.18% 8,834,451
2010-04-13 2010-04-09 5.825 1,514,088 +11,639 0.17% 8,819,650
2010-04-12 2010-04-08 5.959 1,502,449 -33,948 0.17% 8,953,222
2010-04-09 2010-04-07 5.918 1,536,397 -109,119 0.17% 9,092,161
2010-04-08 2010-04-01 5.732 1,645,516 -24,249 0.19% 9,432,540
2010-04-07 2010-03-31 5.619 1,669,765 -9,699 0.19% 9,382,177
2010-04-01 2010-03-30 5.629 1,679,464 +32,978 0.19% 9,453,989
2010-03-31 2010-03-29 5.722 1,646,486 -10,184 0.19% 9,421,126
2010-03-30 2010-03-26 5.660 1,656,670 -1,455 0.19% 9,376,918
2010-03-29 2010-03-25 5.578 1,658,125 +24,248 0.19% 9,248,394
2010-03-26 2010-03-24 5.691 1,633,877 +6,790 0.18% 9,298,442
2010-03-25 2010-03-23 5.712 1,627,087 +5,335 0.18% 9,293,350
2010-03-24 2010-03-22 5.774 1,621,752 -28,614 0.18% 9,363,199
2010-03-23 2010-03-19 5.567 1,650,366 +74,686 0.19% 9,188,102
2010-03-22 2010-03-18 5.701 1,575,680 +75,656 0.18% 8,983,487
2010-03-19 2010-03-17 5.846 1,500,024 -1,940 0.17% 8,768,656
2010-03-18 2010-03-16 5.835 1,501,964 +123,184 0.17% 8,764,512
2010-03-17 2010-03-15 6.083 1,378,780 +56,257 0.16% 8,386,848
2010-03-16 2010-03-12 6.217 1,322,523 -6,305 0.15% 8,221,902
2010-03-15 2010-03-11 6.124 1,328,828 +9,699 0.15% 8,137,800
2010-03-12 2010-03-10 6.114 1,319,129 -3,879 0.15% 8,064,802
2010-03-10 2010-03-08 6.196 1,323,008 -33,949 0.15% 8,197,638
2010-03-09 2010-03-05 6.217 1,356,957 -24,248 0.15% 8,435,973
2010-03-08 2010-03-04 6.124 1,381,205 +135,792 0.16% 8,458,559
2010-03-05 2010-03-03 6.021 1,245,413 -32,008 0.14% 7,498,562
2010-03-04 2010-03-02 6.114 1,277,421 +14,549 0.14% 7,809,811
2010-03-03 2010-03-01 6.186 1,262,872 -19,399 0.14% 7,812,002
2010-03-02 2010-02-26 6.186 1,282,271 +58,197 0.14% 7,932,003
2010-03-01 2010-02-25 6.341 1,224,074 +4,850 0.14% 7,761,302
2010-02-23 2010-02-19 6.433 1,219,224 -9,699 0.14% 7,843,680
2010-02-18 2010-02-12 6.475 1,228,923 +9,699 0.14% 7,956,757
2010-02-17 2010-02-11 6.444 1,219,224 -19,399 0.14% 7,856,250
2010-02-12 2010-02-10 6.248 1,238,623 +9,700 0.14% 7,738,620
2010-02-11 2010-02-09 6.279 1,228,923 -29,099 0.14% 7,716,027
2010-02-10 2010-02-08 6.186 1,258,022 -9,699 0.14% 7,782,001
2010-02-09 2010-02-05 6.134 1,267,721 +9,699 0.14% 7,776,648
2010-02-08 2010-02-04 6.423 1,258,022 -27,158 0.14% 8,080,311
2010-02-05 2010-02-03 6.444 1,285,180 -4,850 0.14% 8,281,247
2010-02-04 2010-02-02 6.021 1,290,030 -14,549 0.15% 7,767,199
2010-02-03 2010-02-01 5.877 1,304,579 -281,285 0.15% 7,666,498
2010-02-02 2010-01-29 5.835 1,585,864 +281,285 0.18% 9,254,099
2010-01-29 2010-01-27 5.877 1,304,579 -9,700 0.15% 7,666,498
2010-01-28 2010-01-26 6.186 1,314,279 +32,008 0.15% 8,130,001
2010-01-27 2010-01-25 6.743 1,282,271 +9,700 0.14% 8,645,883
2010-01-25 2010-01-21 6.588 1,272,571 +4,850 0.14% 8,383,679
2010-01-22 2010-01-20 6.743 1,267,721 -33,949 0.14% 8,547,777
2010-01-21 2010-01-19 6.392 1,301,670 -145,977 0.15% 8,320,403
2010-01-20 2010-01-18 6.578 1,447,647 -96,994 0.16% 9,522,152
2010-01-19 2010-01-15 6.670 1,544,641 -12,610 0.17% 10,303,472
2010-01-18 2010-01-14 6.165 1,557,251 +112,029 0.18% 9,600,892
2010-01-15 2010-01-13 5.815 1,445,222 -43,647 0.16% 8,403,601
2010-01-14 2010-01-12 5.928 1,488,869 -48,498 0.17% 8,826,248
2010-01-13 2010-01-11 5.629 1,537,367 -15,519 0.17% 8,654,101
2010-01-12 2010-01-08 5.567 1,552,886 +5,820 0.18% 8,645,400
2010-01-11 2010-01-07 5.670 1,547,066 +43,647 0.17% 8,772,499
2010-01-08 2010-01-06 5.815 1,503,419 +9,700 0.17% 8,742,002
2010-01-06 2010-01-04 5.877 1,493,719 +19,399 0.17% 8,777,999
2010-01-05 2009-12-31 5.774 1,474,320 -40,738 0.17% 8,511,999
2010-01-04 2009-12-29 5.650 1,515,058 +13,579 0.17% 8,559,760
2009-12-30 2009-12-28 5.681 1,501,479 +7,760 0.18% 8,529,482
2009-12-29 2009-12-24 5.887 1,493,719 -66,927 0.18% 8,793,399
2009-12-28 2009-12-22 5.413 1,560,646 +1,940 0.19% 8,447,253
2009-12-23 2009-12-21 5.310 1,558,706 -4,849 0.19% 8,276,052
2009-12-22 2009-12-18 5.227 1,563,555 +10,184 0.19% 8,172,838
2009-12-21 2009-12-17 5.361 1,553,371 -130,943 0.19% 8,327,800
2009-12-18 2009-12-16 5.639 1,684,314 -9,699 0.20% 9,498,656
2009-12-17 2009-12-15 5.712 1,694,013 +55,287 0.20% 9,675,608
2009-12-16 2009-12-14 5.949 1,638,726 +14,549 0.20% 9,748,413
2009-12-15 2009-12-11 5.959 1,624,177 -77,596 0.20% 9,678,609
2009-12-14 2009-12-10 5.908 1,701,773 +101,845 0.20% 10,053,286
2009-12-11 2009-12-09 5.918 1,599,928 -237,638 0.19% 9,468,128
2009-12-10 2009-12-08 5.722 1,837,566 -43,647 0.22% 10,514,478
2009-12-09 2009-12-07 5.887 1,881,213 -54,317 0.23% 11,074,544
2009-12-08 2009-12-04 5.794 1,935,530 +205,629 0.23% 11,214,709
2009-12-07 2009-12-03 5.722 1,729,901 -50,438 0.21% 9,898,423
2009-12-04 2009-12-02 5.340 1,780,339 -9,699 0.21% 9,507,892
2009-12-02 2009-11-30 5.299 1,790,038 +48,497 0.22% 9,485,869
2009-12-01 2009-11-27 5.021 1,741,541 +256,066 0.21% 8,744,086
2009-11-30 2009-11-26 5.536 1,485,475 +29,099 0.18% 8,224,157
2009-11-27 2009-11-25 5.681 1,456,376 +9,699 0.18% 8,273,264
2009-11-26 2009-11-24 5.670 1,446,677 +6,790 0.17% 8,203,252
2009-11-25 2009-11-23 5.743 1,439,887 -25,219 0.17% 8,268,665
2009-11-24 2009-11-20 5.557 1,465,106 +9,700 0.18% 8,141,597
2009-11-20 2009-11-18 5.681 1,455,406 -26,189 0.17% 8,267,754
2009-11-19 2009-11-17 5.547 1,481,595 -15,034 0.18% 8,217,951
2009-11-18 2009-11-16 5.536 1,496,629 +37,343 0.18% 8,285,910
2009-11-16 2009-11-12 5.526 1,459,286 +38,798 0.18% 8,064,120
2009-11-13 2009-11-11 5.670 1,420,488 +29,098 0.17% 8,054,749
2009-11-12 2009-11-10 5.794 1,391,390 -9,699 0.17% 8,061,892
2009-11-11 2009-11-09 5.743 1,401,089 -28,129 0.17% 8,045,864
2009-11-10 2009-11-06 5.784 1,429,218 +10,670 0.17% 8,266,337
2009-11-09 2009-11-05 5.815 1,418,548 -24,249 0.17% 8,248,499
2009-11-06 2009-11-04 5.423 1,442,797 -14,549 0.17% 7,824,251
2009-11-05 2009-11-03 5.330 1,457,346 +32,008 0.18% 7,767,924
2009-11-04 2009-11-02 5.536 1,425,338 +49,467 0.17% 7,891,216
2009-11-03 2009-10-30 5.268 1,375,871 -88,750 0.17% 7,248,537
2009-11-02 2009-10-29 5.846 1,464,621 +93,600 0.18% 8,561,702
2009-10-30 2009-10-28 6.108 1,371,021 +52,377 0.16% 8,373,622
2009-10-29 2009-10-27 5.932 1,318,644 +21,509 0.16% 7,822,062
2009-10-28 2009-10-23 5.188 1,297,135 -5,805 0.16% 6,729,312
2009-10-27 2009-10-22 5.126 1,302,940 +58,059 0.16% 6,678,638
2009-10-23 2009-10-21 5.126 1,244,881 +42,576 0.15% 6,381,037
2009-10-22 2009-10-20 4.857 1,202,305 +48,383 0.14% 5,839,750
2009-10-21 2009-10-19 4.609 1,153,922 -42,577 0.14% 5,318,548
2009-10-20 2009-10-16 4.712 1,196,499 +43,544 0.14% 5,638,440
2009-10-19 2009-10-15 4.712 1,152,955 -30,965 0.14% 5,433,241
2009-10-16 2009-10-14 4.785 1,183,920 +20,321 0.14% 5,664,807
2009-10-15 2009-10-13 4.340 1,163,599 -3,871 0.14% 5,050,500
2009-10-14 2009-10-12 4.278 1,167,470 -9,676 0.14% 4,994,912
2009-10-13 2009-10-09 4.041 1,177,146 -24,191 0.14% 4,756,515
2009-10-12 2009-10-08 3.917 1,201,337 -33,868 0.14% 4,705,284
2009-10-09 2009-10-07 3.958 1,235,205 -166,436 0.15% 4,888,995
2009-10-08 2009-10-06 3.710 1,401,641 +9,677 0.17% 5,200,116
2009-10-06 2009-10-02 3.669 1,391,964 -40,642 0.17% 5,106,674
2009-10-05 2009-09-30 3.503 1,432,606 -47,898 0.17% 5,018,897
2009-10-02 2009-09-29 3.648 1,480,504 -67,736 0.18% 5,400,899
2009-09-29 2009-09-25 3.772 1,548,240 +53,221 0.19% 5,840,001
2009-09-28 2009-09-24 3.710 1,495,019 +57,575 0.18% 5,546,550
2009-09-24 2009-09-22 3.948 1,437,444 +38,706 0.17% 5,674,611
2009-09-23 2009-09-21 3.968 1,398,738 -19,353 0.17% 5,550,721
2009-09-22 2009-09-18 3.968 1,418,091 -5,806 0.17% 5,627,521
2009-09-21 2009-09-17 3.886 1,423,897 +968 0.17% 5,532,841
2009-09-18 2009-09-16 4.020 1,422,929 +106,441 0.17% 5,720,245
2009-09-17 2009-09-15 4.185 1,316,488 -158,694 0.16% 5,510,027
2009-09-15 2009-09-11 3.297 1,475,182 +48,382 0.18% 4,863,154
2009-09-14 2009-09-10 3.400 1,426,800 +9,677 0.17% 4,851,106
2009-09-10 2009-09-08 3.483 1,417,123 -19,353 0.17% 4,935,364
2009-09-09 2009-09-07 3.410 1,436,476 -59,027 0.17% 4,898,849
2009-09-08 2009-09-04 3.100 1,495,503 -34,835 0.18% 4,636,501
2009-09-07 2009-09-03 2.873 1,530,338 +27,094 0.18% 4,396,569
2009-09-04 2009-09-02 2.821 1,503,244 +19,353 0.18% 4,241,055
2009-09-03 2009-09-01 2.894 1,483,891 +17,418 0.18% 4,293,800
2009-09-02 2009-08-31 2.770 1,466,473 -14,515 0.18% 4,061,539
2009-09-01 2009-08-28 2.852 1,480,988 +9,676 0.18% 4,224,180
2009-08-31 2009-08-27 2.945 1,471,312 +9,677 0.18% 4,333,426
2009-08-28 2009-08-26 3.038 1,461,635 +24,191 0.20% 4,440,870
2009-08-27 2009-08-25 3.069 1,437,444 -29,029 0.20% 4,411,936
2009-08-24 2009-08-20 3.038 1,466,473 -19,353 0.20% 4,455,569
2009-08-21 2009-08-19 2.863 1,485,826 -1,936 0.20% 4,253,334
2009-08-20 2009-08-18 2.873 1,487,762 +19,353 0.20% 4,274,251
2009-08-19 2009-08-17 2.894 1,468,409 +19,353 0.20% 4,249,001
2009-08-18 2009-08-14 3.193 1,449,056 -29,029 0.20% 4,627,276
2009-08-17 2009-08-13 3.255 1,478,085 +4,838 0.20% 4,811,625
2009-08-14 2009-08-12 3.235 1,473,247 +38,706 0.20% 4,765,425
2009-08-13 2009-08-11 3.348 1,434,541 -38,706 0.19% 4,803,300
2009-08-12 2009-08-10 3.338 1,473,247 -9,676 0.20% 4,917,675
2009-08-10 2009-08-06 3.338 1,482,923 +12,579 0.20% 4,949,974
2009-08-07 2009-08-05 3.379 1,470,344 +29,030 0.20% 4,968,765
2009-08-06 2009-08-04 3.483 1,441,314 -9,677 0.20% 5,019,614
2009-08-05 2009-08-03 3.586 1,450,991 -67,735 0.20% 5,203,265
2009-08-03 2009-07-30 3.348 1,518,726 +29,029 0.21% 5,085,179
2009-07-31 2009-07-29 3.514 1,489,697 +33,868 0.20% 5,234,300
2009-07-30 2009-07-28 3.638 1,455,829 +45,479 0.20% 5,295,839
2009-07-29 2009-07-27 3.586 1,410,350 +4,839 0.19% 5,057,526
2009-07-28 2009-07-24 3.545 1,405,511 -237,075 0.19% 4,982,074
2009-07-24 2009-07-22 3.555 1,642,586 +106,442 0.22% 5,839,402
2009-07-23 2009-07-21 3.772 1,536,144 +48,382 0.21% 5,794,375
2009-07-22 2009-07-20 3.462 1,487,762 +140,310 0.20% 5,150,626
2009-07-21 2009-07-17 3.224 1,347,452 -48,383 0.18% 4,344,599
2009-07-20 2009-07-16 3.028 1,395,835 +19,353 0.19% 4,226,525
2009-07-17 2009-07-15 3.224 1,376,482 -10,644 0.19% 4,438,200
2009-07-16 2009-07-14 2.377 1,387,126 -22,256 0.19% 3,297,050
2009-07-14 2009-07-10 2.284 1,409,382 +22,256 0.19% 3,218,865
2009-07-13 2009-07-09 2.263 1,387,126 -9,677 0.19% 3,139,365
2009-07-08 2009-07-06 2.346 1,396,803 -38,706 0.19% 3,276,746
2009-07-07 2009-07-03 2.284 1,435,509 +19,353 0.19% 3,278,536
2009-07-06 2009-07-02 2.263 1,416,156 +19,353 0.19% 3,205,066
2009-06-30 2009-06-26 2.449 1,396,803 -9,676 0.19% 3,421,096
2009-06-29 2009-06-25 2.398 1,406,479 -29,030 0.19% 3,372,120
2009-06-26 2009-06-24 2.429 1,435,509 +38,706 0.19% 3,486,226
2009-06-25 2009-06-23 2.418 1,396,803 +9,677 0.19% 3,377,791
2009-06-24 2009-06-22 2.563 1,387,126 -58,059 0.19% 3,555,080
2009-06-23 2009-06-19 2.470 1,445,185 +19,353 0.20% 3,569,465
2009-06-19 2009-06-17 2.439 1,425,832 +38,706 0.19% 3,477,460
2009-06-17 2009-06-15 2.522 1,387,126 +96,765 0.19% 3,497,740
2009-06-12 2009-06-10 2.666 1,290,361 -24,191 0.18% 3,440,430
2009-06-11 2009-06-09 2.563 1,314,552 +54,672 0.18% 3,369,079
2009-06-10 2009-06-08 2.770 1,259,880 -232,236 0.17% 3,489,360
2009-06-09 2009-06-05 2.852 1,492,116 -174,177 0.20% 4,255,920
2009-06-08 2009-06-04 2.883 1,666,293 +29,030 0.23% 4,804,380
2009-06-05 2009-06-03 2.945 1,637,263 +36,770 0.22% 4,822,199
2009-06-04 2009-06-02 2.945 1,600,493 +9,677 0.22% 4,713,901
2009-06-03 2009-06-01 2.976 1,590,816 -53,221 0.22% 4,734,719
2009-06-02 2009-05-29 3.007 1,644,037 -299,971 0.22% 4,944,090
2009-06-01 2009-05-27 2.697 1,944,008 +97,732 0.26% 5,243,489
2009-05-29 2009-05-26 2.678 1,846,276 +211,915 0.25% 4,943,718
2009-05-27 2009-05-25 2.636 1,634,361 +1,188 0.22% 4,308,430
2009-05-26 2009-05-22 2.626 1,633,173 +57,811 0.22% 4,288,349
2009-05-25 2009-05-21 2.792 1,575,362 +105,988 0.21% 4,398,150
2009-05-22 2009-05-20 2.626 1,469,374 -173,435 0.20% 3,858,249
2009-05-21 2009-05-19 2.698 1,642,809 +9,636 0.22% 4,433,001
2009-05-20 2009-05-18 2.647 1,633,173 +86,235 0.22% 4,322,249
2009-05-19 2009-05-15 2.418 1,546,938 +289,057 0.21% 3,740,815
2009-05-15 2009-05-13 2.211 1,257,881 +37,578 0.17% 2,780,715
2009-05-14 2009-05-12 2.138 1,220,303 -182,106 0.17% 2,608,989
2009-05-13 2009-05-11 1.993 1,402,409 -199,932 0.19% 2,794,559
2009-05-11 2009-05-07 2.003 1,602,341 -40,468 0.22% 3,209,591
2009-05-08 2009-05-06 2.076 1,642,809 +28,906 0.22% 3,410,001
2009-05-07 2009-05-05 1.899 1,613,903 +192,705 0.22% 3,065,250
2009-05-05 2009-04-30 1.754 1,421,198 -7,708 0.19% 2,492,750
2009-05-04 2009-04-29 1.671 1,428,906 -7,709 0.19% 2,387,629
2009-04-30 2009-04-28 1.598 1,436,615 -109,841 0.20% 2,296,141
2009-04-29 2009-04-27 1.671 1,546,456 +19,270 0.21% 2,584,049
2009-04-28 2009-04-24 1.858 1,527,186 -105,987 0.21% 2,837,150
2009-04-24 2009-04-22 1.858 1,633,173 +45,285 0.22% 3,034,049
2009-04-23 2009-04-21 1.723 1,587,888 +57,812 0.22% 2,735,680
2009-04-22 2009-04-20 1.723 1,530,076 -75,155 0.21% 2,636,079
2009-04-21 2009-04-17 1.505 1,605,231 +31,796 0.22% 2,415,700
2009-04-20 2009-04-16 1.567 1,573,435 +19,270 0.21% 2,465,830
2009-04-17 2009-04-15 1.546 1,554,165 -14,452 0.21% 2,403,371
2009-04-16 2009-04-14 1.463 1,568,617 +19,270 0.21% 2,295,479
2009-04-15 2009-04-09 1.401 1,549,347 -192,705 0.21% 2,170,800
2009-04-14 2009-04-08 1.360 1,742,052 +9,636 0.24% 2,368,480
2009-04-09 2009-04-07 1.422 1,732,416 +184,996 0.24% 2,463,259
2009-04-08 2009-04-06 1.370 1,547,420 -12,526 0.21% 2,119,920
2009-04-06 2009-04-02 1.443 1,559,946 +9,636 0.21% 2,250,410
2009-04-03 2009-04-01 1.443 1,550,310 +48,176 0.21% 2,236,509
2009-03-31 2009-03-27 1.536 1,502,134 -7,708 0.20% 2,307,320
2009-03-30 2009-03-26 1.567 1,509,842 -1,927 0.21% 2,366,169
2009-03-27 2009-03-25 1.432 1,511,769 -19,271 0.21% 2,165,219
2009-03-25 2009-03-23 1.349 1,531,040 +22,643 0.21% 2,065,700
2009-03-24 2009-03-20 1.328 1,508,397 +11,562 0.21% 2,003,840
2009-03-23 2009-03-19 1.297 1,496,835 +19,271 0.20% 1,941,875
2009-03-20 2009-03-18 1.318 1,477,564 -48,177 0.20% 1,947,545
2009-03-19 2009-03-17 1.256 1,525,741 -96,352 0.21% 1,916,036
2009-03-18 2009-03-16 1.266 1,622,093 +96,352 0.22% 2,053,870
2009-03-11 2009-03-09 1.162 1,525,741 -9,635 0.21% 1,773,521
2009-03-10 2009-03-06 1.173 1,535,376 -1,927 0.21% 1,800,655
2009-03-06 2009-03-04 1.225 1,537,303 -48,176 0.21% 1,882,690
2009-03-05 2009-03-03 1.079 1,585,479 +44,322 0.22% 1,711,320
2009-03-04 2009-03-02 1.100 1,541,157 +3,854 0.21% 1,695,470
2009-03-03 2009-02-27 1.131 1,537,303 +48,176 0.21% 1,739,095
2009-03-02 2009-02-26 1.152 1,489,127 +9,636 0.20% 1,715,505
2009-02-25 2009-02-23 1.204 1,479,491 -9,636 0.20% 1,781,180
2009-02-24 2009-02-20 1.214 1,489,127 -12,525 0.20% 1,808,235
2009-02-23 2009-02-19 1.225 1,501,652 +22,161 0.20% 1,839,029
2009-02-20 2009-02-18 1.318 1,479,491 -6,745 0.20% 1,950,084
2009-02-19 2009-02-17 1.277 1,486,236 -32,760 0.20% 1,897,275
2009-02-16 2009-02-12 1.152 1,518,996 +13,971 0.21% 1,749,915
2009-02-12 2009-02-10 1.173 1,505,025 -3,854 0.21% 1,765,060
2009-02-11 2009-02-09 1.204 1,508,879 -23,124 0.21% 1,816,560
2009-02-10 2009-02-06 1.225 1,532,003 +34,686 0.21% 1,876,199
2009-02-09 2009-02-05 1.214 1,497,317 +9,636 0.20% 1,818,181
2009-02-05 2009-02-03 1.183 1,487,681 -14,453 0.20% 1,760,160
2009-02-03 2009-01-30 1.225 1,502,134 +14,453 0.20% 1,839,620
2009-01-30 2009-01-23 1.183 1,487,681 -337,234 0.20% 1,760,160
2009-01-23 2009-01-21 1.225 1,824,915 -79,009 0.25% 2,234,920
2009-01-22 2009-01-20 1.297 1,903,924 +11,563 0.26% 2,470,000
2009-01-21 2009-01-19 1.318 1,892,361 -3,855 0.26% 2,494,279
2009-01-20 2009-01-16 1.297 1,896,216 +38,541 0.26% 2,460,001
2009-01-14 2009-01-12 1.297 1,857,675 +52,031 0.25% 2,410,000
2009-01-09 2009-01-07 1.899 1,805,644 +19,270 0.25% 3,429,419
2009-01-07 2009-01-05 1.993 1,786,374 +5,781 0.24% 3,559,680
2009-01-05 2008-12-31 1.567 1,780,593 -10,117 0.24% 2,790,480
2008-12-30 2008-12-24 1.609 1,790,710 +1,927 0.24% 2,880,675
2008-12-29 2008-12-22 1.702 1,788,783 +9,636 0.24% 3,044,661
2008-12-23 2008-12-19 1.629 1,779,147 +351,686 0.24% 2,899,004
2008-12-22 2008-12-18 1.505 1,427,461 +96,834 0.19% 2,148,175
2008-12-18 2008-12-16 1.339 1,330,627 +14,453 0.18% 1,781,490
2008-12-17 2008-12-15 1.495 1,316,174 -9,635 0.18% 1,967,040
2008-12-16 2008-12-12 1.422 1,325,809 +9,635 0.18% 1,885,120
2008-12-01 2008-11-27 1.401 1,316,174 -8,672 0.18% 1,844,100
2008-11-20 2008-11-18 1.225 1,324,846 -17,343 0.18% 1,622,500
2008-11-19 2008-11-17 1.245 1,342,189 +17,343 0.18% 1,671,600
2008-11-17 2008-11-13 1.318 1,324,846 +8,672 0.18% 1,746,250
2008-11-12 2008-11-10 1.380 1,316,174 +48,176 0.18% 1,816,780
2008-11-10 2008-11-06 1.245 1,267,998 -10,117 0.17% 1,579,200
2008-11-03 2008-10-30 1.048 1,278,115 -17,825 0.17% 1,339,765
2008-10-31 2008-10-29 0.991 1,295,940 +17,825 0.18% 1,284,885
2008-10-30 2008-10-28 1.024 1,278,115 +102,910 0.17% 1,308,534
2008-10-29 2008-10-27 0.970 1,175,205 -8,815 0.17% 1,139,850
2008-10-28 2008-10-24 1.088 1,184,020 +18,558 0.17% 1,288,760
2008-10-27 2008-10-23 1.088 1,165,462 -12,063 0.17% 1,268,560
2008-10-24 2008-10-22 1.175 1,177,525 -9,279 0.17% 1,383,210
2008-10-23 2008-10-21 1.347 1,186,804 +18,558 0.17% 1,598,750
2008-10-22 2008-10-20 1.573 1,168,246 -18,558 0.17% 1,838,140
2008-10-20 2008-10-16 1.617 1,186,804 +27,837 0.17% 1,918,500
2008-10-17 2008-10-15 1.735 1,158,967 -27,837 0.16% 2,010,891
2008-10-13 2008-10-09 1.940 1,186,804 -4,640 0.17% 2,302,200
2008-10-10 2008-10-08 1.864 1,191,444 -32,477 0.17% 2,221,320
2008-10-09 2008-10-06 1.951 1,223,921 -3,711 0.17% 2,387,390
2008-10-08 2008-10-03 1.972 1,227,632 +4,639 0.17% 2,421,089
2008-10-06 2008-10-02 1.972 1,222,993 +16,703 0.17% 2,411,940
2008-10-03 2008-09-30 1.918 1,206,290 +10,207 0.17% 2,313,999
2008-10-02 2008-09-29 2.004 1,196,083 +1,856 0.17% 2,397,539
2008-09-30 2008-09-26 2.069 1,194,227 +5,567 0.17% 2,471,039
2008-09-29 2008-09-25 2.252 1,188,660 +9,279 0.17% 2,677,290
2008-09-25 2008-09-23 2.242 1,179,381 +18,558 0.17% 2,643,680
2008-09-24 2008-09-22 2.349 1,160,823 +4,640 0.16% 2,727,181
2008-09-22 2008-09-18 1.994 1,156,183 -27,837 0.16% 2,305,100
2008-09-19 2008-09-17 2.112 1,184,020 -4,640 0.17% 2,500,959
2008-09-18 2008-09-16 2.155 1,188,660 +9,279 0.17% 2,562,000
2008-09-12 2008-09-10 2.673 1,179,381 -91,863 0.17% 3,152,080
2008-09-11 2008-09-09 2.630 1,271,244 -9,280 0.18% 3,342,799
2008-09-10 2008-09-08 2.716 1,280,524 -51,035 0.18% 3,477,601
2008-09-09 2008-09-05 2.694 1,331,559 -9,279 0.19% 3,587,500
2008-09-08 2008-09-04 2.748 1,340,838 +9,279 0.19% 3,684,750
2008-09-05 2008-09-03 2.845 1,331,559 -14,847 0.19% 3,788,400
2008-09-04 2008-09-02 2.727 1,346,406 -1,855 0.19% 3,671,031
2008-09-03 2008-09-01 2.802 1,348,261 +18,558 0.19% 3,777,799
2008-09-02 2008-08-29 2.856 1,329,703 -27,838 0.19% 3,797,450
2008-09-01 2008-08-28 2.737 1,357,541 +64,954 0.19% 3,716,021
2008-08-29 2008-08-27 2.651 1,292,587 -25,981 0.18% 3,426,781
2008-08-28 2008-08-26 2.543 1,318,568 +8,351 0.19% 3,353,560
2008-08-27 2008-08-25 2.673 1,310,217 +18,558 0.19% 3,501,760
2008-08-26 2008-08-21 2.759 1,291,659 +10,207 0.18% 3,563,521
2008-08-21 2008-08-19 2.737 1,281,452 -3,247 0.18% 3,507,741
2008-08-20 2008-08-18 2.942 1,284,699 +9,279 0.18% 3,779,684
2008-08-19 2008-08-15 3.211 1,275,420 -9,279 0.18% 4,096,010
2008-08-15 2008-08-13 3.416 1,284,699 -19,486 0.18% 4,388,864
2008-08-14 2008-08-12 3.449 1,304,185 -9,280 0.18% 4,497,598
2008-08-11 2008-08-07 3.567 1,313,465 -5,567 0.19% 4,685,306
2008-08-05 2008-08-01 3.556 1,319,032 +5,567 0.19% 4,690,949
2008-08-01 2008-07-30 3.653 1,313,465 +4,640 0.19% 4,798,546
2008-07-30 2008-07-28 3.589 1,308,825 -4,640 0.19% 4,696,965
2008-07-29 2008-07-25 3.707 1,313,465 -18,558 0.19% 4,869,321
2008-07-28 2008-07-24 3.707 1,332,023 +18,558 0.19% 4,938,120
2008-07-24 2008-07-22 3.599 1,313,465 -9,279 0.19% 4,727,771
2008-07-23 2008-07-21 3.653 1,322,744 +4,176 0.19% 4,832,446
2008-07-18 2008-07-16 3.405 1,318,568 -9,279 0.19% 4,490,359
2008-07-17 2008-07-15 3.449 1,327,847 +9,279 0.19% 4,579,199
2008-07-15 2008-07-11 3.664 1,318,568 -2,784 0.19% 4,831,399
2008-07-08 2008-07-04 3.524 1,321,352 -9,279 0.19% 4,656,480
2008-07-07 2008-07-03 3.449 1,330,631 +9,279 0.19% 4,588,800
2008-07-03 2008-06-30 3.621 1,321,352 -1,856 0.19% 4,784,640
2008-06-30 2008-06-26 3.599 1,323,208 -5,103 0.19% 4,762,841
2008-06-27 2008-06-25 3.341 1,328,311 +4,639 0.19% 4,437,649
2008-06-26 2008-06-24 3.470 1,323,672 -39,900 0.19% 4,593,331
2008-06-25 2008-06-23 3.696 1,363,572 -6,032 0.19% 5,040,385
2008-06-24 2008-06-20 3.761 1,369,604 -18,558 0.19% 5,151,242
2008-06-23 2008-06-19 3.772 1,388,162 +5,568 0.20% 5,236,001
2008-06-20 2008-06-18 3.912 1,382,594 +29,693 0.20% 5,408,699
2008-06-19 2008-06-17 3.804 1,352,901 -63,098 0.19% 5,146,740
2008-06-18 2008-06-16 3.718 1,415,999 -64,954 0.20% 5,264,699
2008-06-17 2008-06-13 3.804 1,480,953 -90,472 0.21% 5,633,878
2008-06-16 2008-06-12 4.063 1,571,425 +55,675 0.22% 6,384,494
2008-06-13 2008-06-11 4.246 1,515,750 +93,719 0.21% 6,435,989
2008-06-12 2008-06-10 4.451 1,422,031 +83,513 0.20% 6,329,226
2008-06-11 2008-06-06 4.699 1,338,518 -11,135 0.19% 6,289,298
2008-06-10 2008-06-05 4.537 1,349,653 +81,192 0.19% 6,123,443
2008-06-06 2008-06-04 4.688 1,268,461 +151,251 0.18% 5,946,451
2008-06-05 2008-06-03 4.796 1,117,210 -4,640 0.16% 5,357,798
2008-06-04 2008-06-02 4.796 1,121,850 +9,279 0.16% 5,380,050
2008-06-03 2008-05-30 4.774 1,112,571 +9,279 0.16% 5,311,570
2008-06-02 2008-05-29 4.850 1,103,292 +18,559 0.16% 5,350,501
2008-05-30 2008-05-28 4.882 1,084,733 +37,116 0.15% 5,295,568
2008-05-29 2008-05-27 4.914 1,047,617 +12,991 0.15% 5,148,241
2008-05-26 2008-05-22 5.044 1,034,626 -27,837 0.15% 5,218,200
2008-05-23 2008-05-21 5.044 1,062,463 +36,188 0.15% 5,358,598
2008-05-22 2008-05-20 5.065 1,026,275 -32,477 0.15% 5,198,201
2008-05-21 2008-05-19 5.447 1,058,752 +18,559 0.15% 5,767,083
2008-05-20 2008-05-16 5.502 1,040,193 +36,532 0.15% 5,722,993
2008-05-19 2008-05-15 5.491 1,003,661 -38,322 0.14% 5,510,999
2008-05-16 2008-05-14 5.370 1,041,983 +28,285 0.15% 5,595,801
2008-05-15 2008-05-13 5.326 1,013,698 +36,497 0.15% 5,399,461
2008-05-14 2008-05-09 5.370 977,201 -17,336 0.14% 5,247,900
2008-05-13 2008-05-08 5.370 994,537 -10,949 0.14% 5,341,000
2008-05-08 2008-05-06 5.480 1,005,486 +9,124 0.14% 5,510,000
2008-05-07 2008-05-05 5.425 996,362 +9,124 0.14% 5,405,401
2008-05-06 2008-05-02 5.458 987,238 -27,372 0.14% 5,388,362
2008-05-05 2008-04-30 5.546 1,014,610 -27,373 0.15% 5,626,719
2008-05-02 2008-04-29 5.666 1,041,983 -15,511 0.15% 5,904,141
2008-04-30 2008-04-28 5.721 1,057,494 -40,146 0.15% 6,049,980
2008-04-29 2008-04-25 5.228 1,097,640 +29,197 0.16% 5,738,308
2008-04-28 2008-04-24 5.151 1,068,443 +83,943 0.15% 5,503,700
2008-04-25 2008-04-23 5.151 984,500 +45,621 0.14% 5,071,298
2008-04-24 2008-04-22 5.206 938,879 -913 0.14% 4,887,748
2008-04-23 2008-04-21 5.184 939,792 +9,124 0.14% 4,871,901
2008-04-22 2008-04-18 5.250 930,668 +8,212 0.13% 4,885,802
2008-04-21 2008-04-17 5.381 922,456 +3,650 0.13% 4,964,010
2008-04-17 2008-04-15 5.436 918,806 -82,118 0.13% 4,994,719
2008-04-16 2008-04-14 5.557 1,000,924 +9,124 0.14% 5,561,790
2008-04-15 2008-04-11 5.754 991,800 -912 0.14% 5,706,751
2008-04-10 2008-04-08 6.499 992,712 -1,825 0.14% 6,451,839
2008-04-09 2008-04-07 6.324 994,537 +36,497 0.14% 6,289,300
2008-04-08 2008-04-03 5.962 958,040 +36,497 0.14% 5,711,998
2008-04-07 2008-04-02 5.995 921,543 +1,824 0.13% 5,524,697
2008-04-02 2008-03-31 6.017 919,719 +5,475 0.13% 5,533,922
2008-04-01 2008-03-28 6.181 914,244 +1,825 0.13% 5,651,279
2008-03-28 2008-03-26 5.447 912,419 +1,825 0.13% 4,969,998
2008-03-25 2008-03-19 5.754 910,594 +912 0.13% 5,239,497
2008-03-19 2008-03-17 6.488 909,682 -2,737 0.13% 5,902,240
2008-03-18 2008-03-14 6.576 912,419 -9,124 0.13% 5,999,998
2008-03-12 2008-03-10 6.247 921,543 +9,124 0.13% 5,756,997
2008-03-11 2008-03-07 6.357 912,419 -913 0.13% 5,799,998
2008-03-07 2008-03-05 6.587 913,332 -1,825 0.13% 6,016,012
2008-03-06 2008-03-04 6.587 915,157 -8,211 0.13% 6,028,033
2008-03-05 2008-03-03 6.696 923,368 -28,285 0.13% 6,183,318
2008-03-04 2008-02-29 6.466 951,653 +11,405 0.14% 6,153,698
2008-03-03 2008-02-28 6.521 940,248 -1,825 0.14% 6,131,474
2008-02-29 2008-02-27 6.258 942,073 -24,179 0.14% 5,895,575
2008-02-28 2008-02-26 6.028 966,252 -21,898 0.14% 5,824,500
2008-02-27 2008-02-25 5.666 988,150 +9,124 0.14% 5,599,109
2008-02-26 2008-02-22 5.622 979,026 +18,248 0.14% 5,504,490
2008-02-25 2008-02-21 5.381 960,778 -8,211 0.14% 5,170,233
2008-02-22 2008-02-20 5.074 968,989 -9,124 0.14% 4,917,058
2008-02-21 2008-02-19 5.074 978,113 +912 0.14% 4,963,358
2008-02-20 2008-02-18 4.943 977,201 -57,026 0.14% 4,830,210
2008-02-19 2008-02-15 5.042 1,034,227 +18,248 0.15% 5,214,099
2008-02-18 2008-02-14 4.965 1,015,979 +77,100 0.15% 5,044,156
2008-02-12 2008-02-06 5.118 938,879 +9,124 0.14% 4,805,428
2008-02-11 2008-02-04 5.447 929,755 -25,548 0.13% 5,064,429
2008-02-04 2008-01-31 5.206 955,303 +18,248 0.14% 4,973,250
2008-02-01 2008-01-30 5.107 937,055 +3,650 0.13% 4,785,822
2008-01-31 2008-01-29 5.272 933,405 -93,067 0.13% 4,920,630
2008-01-30 2008-01-28 4.965 1,026,472 +9,124 0.15% 5,096,251
2008-01-29 2008-01-25 5.469 1,017,348 +41,516 0.15% 5,563,853
2008-01-28 2008-01-24 5.261 975,832 +46,077 0.14% 5,133,598
2008-01-25 2008-01-23 5.480 929,755 +24,635 0.13% 5,094,999
2008-01-23 2008-01-21 5.568 905,120 -93,067 0.13% 5,039,360
2008-01-22 2008-01-18 5.874 998,187 +9,124 0.14% 5,863,842
2008-01-17 2008-01-15 6.543 989,063 +110,403 0.14% 6,471,483
2008-01-16 2008-01-14 6.795 878,660 +4,562 0.13% 5,970,601
2008-01-15 2008-01-11 7.310 874,098 +27,373 0.13% 6,389,862
2008-01-14 2008-01-10 7.891 846,725 +3,650 0.12% 6,681,599
2008-01-11 2008-01-09 7.935 843,075 +3,649 0.12% 6,689,757
2008-01-10 2008-01-08 8.625 839,426 -12,774 0.12% 7,240,402
2008-01-08 2008-01-04 9.108 852,200 +1,825 0.12% 7,761,543
2008-01-07 2008-01-03 9.020 850,375 -912 0.12% 7,670,362
2008-01-04 2008-01-02 9.075 851,287 -3,650 0.12% 7,725,238
2008-01-03 2007-12-31 8.527 854,937 -4,562 0.12% 7,289,861
2008-01-02 2007-12-27 8.330 859,499 -10,949 0.12% 7,159,200
2007-12-21 2007-12-19 8.395 870,448 -42,884 0.13% 7,307,640
2007-12-17 2007-12-13 7.343 913,332 -30,110 0.13% 6,706,702
2007-12-14 2007-12-12 7.639 943,442 -3,649 0.14% 7,206,983
2007-12-13 2007-12-11 7.836 947,091 -5,475 0.14% 7,421,698
2007-12-11 2007-12-07 8.088 952,566 +36,497 0.14% 7,704,722
2007-12-10 2007-12-06 8.088 916,069 +10,037 0.13% 7,409,520
2007-12-07 2007-12-05 8.494 906,032 -4,562 0.13% 7,695,747
2007-12-06 2007-12-04 7.946 910,594 -9,125 0.13% 7,235,496
2007-12-05 2007-12-03 6.905 919,719 +5,019 0.13% 6,350,402
2007-12-04 2007-11-30 7.321 914,700 +47,902 0.13% 6,696,697
2007-12-03 2007-11-29 8.604 866,798 +11,405 0.12% 7,457,497
2007-11-29 2007-11-27 8.867 855,393 +3,650 0.12% 7,584,374
2007-11-28 2007-11-26 9.294 851,743 -11,406 0.12% 7,916,076
2007-11-26 2007-11-22 9.436 863,149 +4,562 0.12% 8,145,063
2007-11-23 2007-11-21 9.820 858,587 +4,563 0.12% 8,431,364
2007-11-20 2007-11-16 10.412 854,024 -10,037 0.12% 8,891,995
2007-11-19 2007-11-15 10.215 864,061 -2,737 0.12% 8,826,039
2007-11-13 2007-11-09 10.960 866,798 -4,562 0.12% 9,499,996
2007-11-12 2007-11-08 11.135 871,360 -4,563 0.13% 9,702,795
2007-11-09 2007-11-07 10.806 875,923 -48,814 0.13% 9,465,605
2007-11-05 2007-11-01 10.642 924,737 -1,825 0.13% 9,841,085
2007-11-02 2007-10-31 9.897 926,562 +4,562 0.13% 9,169,967
2007-11-01 2007-10-30 10.039 922,000 +4,562 0.13% 9,256,183
2007-10-31 2007-10-29 10.288 917,438 -4,562 0.13% 9,438,711
2007-10-30 2007-10-26 9.991 922,000 +2,660 0.13% 9,212,021
2007-10-29 2007-10-25 10.046 919,340 -34,572 0.13% 9,235,969
2007-10-26 2007-10-24 10.189 953,912 +2,274 0.14% 9,719,595
2007-10-23 2007-10-18 11.014 951,638 -8,188 0.14% 10,480,925
2007-10-22 2007-10-17 10.816 959,826 +10,008 0.14% 10,381,204
2007-10-18 2007-10-16 11.541 949,818 -4,549 0.14% 10,962,000
2007-10-16 2007-10-12 11.959 954,367 -16,831 0.14% 11,413,121
2007-10-15 2007-10-11 12.091 971,198 +9,098 0.14% 11,742,500
2007-10-12 2007-10-10 12.289 962,100 +8,188 0.14% 11,822,849
2007-10-11 2007-10-09 12.508 953,912 +19,106 0.14% 11,931,930
2007-10-10 2007-10-08 13.146 934,806 -23,655 0.13% 12,288,894
2007-10-09 2007-10-05 12.530 958,461 -18,196 0.14% 12,009,901
2007-10-08 2007-10-04 11.233 976,657 +6,369 0.14% 10,971,173
2007-10-05 2007-10-03 11.233 970,288 +13,647 0.14% 10,899,628
2007-10-04 2007-10-02 10.332 956,641 -910 0.14% 9,884,096
2007-10-03 2007-09-28 11.101 957,551 +6,823 0.14% 10,630,248
2007-10-02 2007-09-27 11.563 950,728 +9,098 0.14% 10,993,403
2007-09-28 2007-09-25 12.245 941,630 -910 0.14% 11,529,901
2007-09-27 2007-09-24 12.926 942,540 -68,234 0.14% 12,183,364
2007-09-25 2007-09-21 13.168 1,010,774 -5,458 0.15% 13,309,784
2007-09-24 2007-09-20 13.630 1,016,232 -19,106 0.15% 13,850,794
2007-09-21 2007-09-19 12.486 1,035,338 -428,055 0.15% 12,927,680
2007-09-20 2007-09-18 11.211 1,463,393 +19,106 0.21% 16,406,701
2007-09-19 2007-09-17 12.816 1,444,287 +108,719 0.21% 18,510,245
2007-09-17 2007-09-13 16.927 1,335,568 -3,639 0.19% 22,607,204
2007-09-10 2007-09-06 17.257 1,339,207 -9,098 0.19% 23,110,401
2007-09-07 2007-09-05 17.301 1,348,305 -11,372 0.19% 23,326,683
2007-09-06 2007-09-04 17.389 1,359,677 -7,733 0.20% 23,642,987
2007-09-04 2007-08-31 16.751 1,367,410 -42,760 0.20% 22,905,714
2007-09-03 2007-08-30 15.564 1,410,170 +2,729 0.20% 21,947,995
2007-08-30 2007-08-28 15.388 1,407,441 -38,211 0.20% 21,658,000
2007-08-29 2007-08-27 15.652 1,445,652 -4,549 0.21% 22,627,359
2007-08-28 2007-08-24 15.058 1,450,201 -9,098 0.21% 21,837,800
2007-08-27 2007-08-23 14.817 1,459,299 -1,819 0.21% 21,621,922
2007-08-24 2007-08-22 13.696 1,461,118 -59,592 0.21% 20,010,754
2007-08-23 2007-08-21 13.366 1,520,710 +7,734 0.22% 20,325,447
2007-08-22 2007-08-20 13.783 1,512,976 -124,186 0.22% 20,854,016
2007-08-21 2007-08-17 12.552 1,637,162 +5,458 0.24% 20,550,286
2007-08-20 2007-08-16 13.454 1,631,704 -78,241 0.24% 21,952,446
2007-08-17 2007-08-15 14.509 1,709,945 +5,458 0.25% 24,809,396
2007-08-16 2007-08-14 15.718 1,704,487 -18,195 0.25% 26,791,057
2007-08-14 2007-08-10 15.828 1,722,682 +4,549 0.25% 27,266,395
2007-08-13 2007-08-09 16.927 1,718,133 -2,730 0.25% 29,082,894
2007-08-10 2007-08-08 16.333 1,720,863 -100,986 0.25% 28,107,695
2007-08-09 2007-08-07 15.586 1,821,849 -72,783 0.26% 28,395,448
2007-08-08 2007-08-06 15.344 1,894,632 +4,549 0.27% 29,071,698
2007-08-07 2007-08-03 16.861 1,890,083 -8,188 0.27% 31,868,847
2007-08-06 2007-08-02 16.883 1,898,271 +6,368 0.27% 32,048,636
2007-08-03 2007-08-01 17.894 1,891,903 -72,783 0.27% 33,854,265
2007-08-02 2007-07-31 17.894 1,964,686 -8,188 0.28% 35,156,665
2007-07-31 2007-07-27 18.466 1,972,874 +1,820 0.29% 36,430,803
2007-07-30 2007-07-26 18.466 1,971,054 -8,188 0.28% 36,397,196
2007-07-27 2007-07-25 18.026 1,979,242 -14,557 0.29% 35,678,194
2007-07-23 2007-07-19 18.796 1,993,799 +1,820 0.29% 37,474,651
2007-07-18 2007-07-16 20.159 1,991,979 -54,588 0.29% 40,155,423
2007-07-17 2007-07-13 19.565 2,046,567 -20,925 0.30% 40,041,108
2007-07-16 2007-07-12 19.235 2,067,492 -22,289 0.30% 39,768,756
2007-07-13 2007-07-11 19.235 2,089,781 -119,183 0.30% 40,197,491
2007-07-12 2007-07-10 19.235 2,208,964 -14,556 0.32% 42,490,007
2007-07-11 2007-07-09 18.928 2,223,520 -74,603 0.32% 42,085,676
2007-07-10 2007-07-06 18.312 2,298,123 -25,019 0.33% 42,083,164
2007-07-09 2007-07-05 18.026 2,323,142 +1,820 0.34% 41,877,401
2007-07-05 2007-07-03 18.971 2,321,322 -103,261 0.34% 44,038,883
2007-07-04 2007-06-29 18.334 2,424,583 -18,196 0.35% 44,452,196
2007-07-03 2007-06-28 18.312 2,442,779 -97,802 0.35% 44,732,101
2007-06-29 2007-06-27 17.147 2,540,581 -181,958 0.37% 43,562,998
2007-06-28 2007-06-26 18.246 2,722,539 +45,490 0.39% 49,675,508
2007-06-26 2007-06-22 17.938 2,677,049 0.39% 48,021,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top