History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.395 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.395 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.395 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.375 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.385 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.385 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.385 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.395 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.395 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.395 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.395 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.425 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.365 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.365 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.365 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.365 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.365 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.365 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.365 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.365 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.375 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.375 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.375 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.375 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.375 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.375 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.375 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.375 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.375 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.375 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.375 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.375 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.375 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.375 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.375 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.375 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.375 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.375 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.375 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.375 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.375 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.375 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.375 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.375 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.375 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.375 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.375 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.375 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.375 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.375 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.375 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.375 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.375 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.375 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.375 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.375 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.375 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.375 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.375 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.375 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.375 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.375 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.375 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.375 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.375 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.375 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.375 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.375 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.380 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.375 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.375 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.380 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.380 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.380 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.375 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.380 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.380 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.380 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.380 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.375 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.380 | 0 | -5,000 | ||
| 2025-03-18 | 2025-03-14 | 0.380 | 5,000 | -10,000 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.380 | 15,000 | -5,000 | 0.00% | 5,700 |
| 2024-03-01 | 2024-02-28 | 0.415 | 20,000 | -5,000 | 0.00% | 8,300 |
| 2015-04-29 | 2015-04-27 | 1.350 | 25,000 | -500 | 0.00% | 33,750 |
| 2014-09-24 | 2014-09-22 | 1.310 | 25,500 | -500 | 0.00% | 33,405 |
| 2014-04-16 | 2014-04-14 | 1.620 | 26,000 | -100,000 | 0.00% | 42,120 |
| 2013-06-19 | 2013-06-17 | 1.450 | 126,000 | -150,000 | 0.01% | 182,700 |
| 2013-03-04 | 2013-02-28 | 1.940 | 276,000 | -20,000 | 0.03% | 535,440 |
| 2013-02-27 | 2013-02-25 | 1.870 | 296,000 | +20,000 | 0.03% | 553,520 |
| 2013-02-25 | 2013-02-21 | 1.950 | 276,000 | -10,000 | 0.03% | 538,200 |
| 2013-02-20 | 2013-02-18 | 2.020 | 286,000 | +10,000 | 0.03% | 577,720 |
| 2013-01-31 | 2013-01-29 | 1.760 | 276,000 | +100,000 | 0.03% | 485,760 |
| 2012-08-14 | 2012-08-10 | 0.890 | 176,000 | -50,000 | 0.02% | 156,640 |
| 2012-08-06 | 2012-08-02 | 0.810 | 226,000 | -30,000 | 0.02% | 183,060 |
| 2012-06-22 | 2012-06-20 | 1.230 | 256,000 | +30,000 | 0.03% | 314,880 |
| 2012-06-21 | 2012-06-19 | 1.280 | 226,000 | +50,000 | 0.02% | 289,280 |
| 2012-06-20 | 2012-06-18 | 1.290 | 176,000 | +150,000 | 0.02% | 227,040 |
| 2011-11-22 | 2011-11-18 | 1.600 | 26,000 | -10,000 | 0.00% | 41,600 |
| 2011-08-09 | 2011-08-05 | 2.114 | 36,000 | +576 | 0.00% | 76,098 |
| 2011-01-17 | 2011-01-13 | 4.400 | 35,424 | -9,840 | 0.00% | 155,880 |
| 2011-01-04 | 2010-12-31 | 4.248 | 45,264 | +9,840 | 0.01% | 192,280 |
| 2010-12-14 | 2010-12-10 | 4.045 | 35,424 | -7,872 | 0.00% | 143,280 |
| 2010-11-16 | 2010-11-12 | 4.614 | 43,296 | -3,936 | 0.00% | 199,760 |
| 2010-11-15 | 2010-11-11 | 4.654 | 47,232 | +3,936 | 0.01% | 219,840 |
| 2010-11-12 | 2010-11-10 | 4.756 | 43,296 | +4,920 | 0.00% | 205,920 |
| 2010-11-02 | 2010-10-29 | 4.797 | 38,376 | +3,936 | 0.00% | 184,080 |
| 2010-10-22 | 2010-10-20 | 4.980 | 34,440 | -3,936 | 0.00% | 171,500 |
| 2010-10-07 | 2010-10-05 | 5.112 | 38,376 | -2,952 | 0.00% | 196,170 |
| 2010-10-05 | 2010-09-30 | 5.112 | 41,328 | +2,952 | 0.00% | 211,260 |
| 2010-09-29 | 2010-09-27 | 5.182 | 38,376 | +217 | 0.00% | 198,853 |
| 2010-09-08 | 2010-09-06 | 5.284 | 38,159 | -4,893 | 0.00% | 201,628 |
| 2010-08-25 | 2010-08-23 | 5.120 | 43,052 | +4,893 | 0.00% | 220,442 |
| 2010-08-24 | 2010-08-20 | 5.243 | 38,159 | +4,892 | 0.00% | 200,068 |
| 2010-08-16 | 2010-08-12 | 4.824 | 33,267 | +3,914 | 0.00% | 160,479 |
| 2010-07-13 | 2010-07-09 | 4.456 | 29,353 | -9,785 | 0.00% | 130,798 |
| 2010-07-02 | 2010-06-29 | 4.620 | 39,138 | -3,914 | 0.00% | 180,801 |
| 2010-06-09 | 2010-06-07 | 4.395 | 43,052 | +9,785 | 0.00% | 189,202 |
| 2010-06-03 | 2010-06-01 | 4.180 | 33,267 | +4,892 | 0.00% | 139,059 |
| 2010-05-28 | 2010-05-26 | 3.938 | 28,375 | +247 | 0.00% | 111,751 |
| 2010-05-25 | 2010-05-20 | 4.072 | 28,128 | +3,879 | 0.00% | 114,548 |
| 2010-05-06 | 2010-05-04 | 5.928 | 24,249 | -1,940 | 0.00% | 143,752 |
| 2010-04-16 | 2010-04-14 | 5.536 | 26,189 | +3,880 | 0.00% | 144,992 |
| 2010-04-09 | 2010-04-07 | 5.918 | 22,309 | -4,850 | 0.00% | 132,021 |
| 2010-03-29 | 2010-03-25 | 5.578 | 27,159 | -1,939 | 0.00% | 151,483 |
| 2010-03-24 | 2010-03-22 | 5.774 | 29,098 | +2,909 | 0.00% | 167,998 |
| 2010-03-23 | 2010-03-19 | 5.567 | 26,189 | +6,790 | 0.00% | 145,802 |
| 2010-02-05 | 2010-02-03 | 6.444 | 19,399 | -970 | 0.00% | 125,000 |
| 2010-01-29 | 2010-01-27 | 5.877 | 20,369 | +5,820 | 0.00% | 119,701 |
| 2010-01-28 | 2010-01-26 | 6.186 | 14,549 | +3,880 | 0.00% | 89,999 |
| 2010-01-26 | 2010-01-22 | 6.959 | 10,669 | -3,880 | 0.00% | 74,247 |
| 2010-01-25 | 2010-01-21 | 6.588 | 14,549 | -485 | 0.00% | 95,849 |
| 2010-01-22 | 2010-01-20 | 6.743 | 15,034 | +485 | 0.00% | 101,369 |
| 2010-01-21 | 2010-01-19 | 6.392 | 14,549 | -970 | 0.00% | 92,999 |
| 2010-01-18 | 2010-01-14 | 6.165 | 15,519 | -6,790 | 0.00% | 95,679 |
| 2010-01-12 | 2010-01-08 | 5.567 | 22,309 | +2,910 | 0.00% | 124,201 |
| 2009-12-29 | 2009-12-24 | 5.887 | 19,399 | -3,880 | 0.00% | 114,200 |
| 2009-12-23 | 2009-12-21 | 5.310 | 23,279 | +4,850 | 0.00% | 123,601 |
| 2009-12-18 | 2009-12-16 | 5.639 | 18,429 | +1,940 | 0.00% | 103,930 |
| 2009-12-15 | 2009-12-11 | 5.959 | 16,489 | -1,940 | 0.00% | 98,259 |
| 2009-12-03 | 2009-12-01 | 5.351 | 18,429 | -1,940 | 0.00% | 98,610 |
| 2009-12-01 | 2009-11-27 | 5.021 | 20,369 | +3,880 | 0.00% | 102,271 |
| 2009-11-26 | 2009-11-24 | 5.670 | 16,489 | -1,940 | 0.00% | 93,499 |
| 2009-11-16 | 2009-11-12 | 5.526 | 18,429 | +1,940 | 0.00% | 101,840 |
| 2009-11-03 | 2009-10-30 | 5.268 | 16,489 | +3,880 | 0.00% | 86,869 |
| 2009-11-02 | 2009-10-29 | 5.846 | 12,609 | +1,940 | 0.00% | 73,708 |
| 2009-10-29 | 2009-10-27 | 5.932 | 10,669 | +25 | 0.00% | 63,287 |
| 2009-10-13 | 2009-10-09 | 4.041 | 10,644 | -2,903 | 0.00% | 43,009 |
| 2009-10-09 | 2009-10-07 | 3.958 | 13,547 | -9,677 | 0.00% | 53,620 |
| 2009-10-06 | 2009-10-02 | 3.669 | 23,224 | -9,676 | 0.00% | 85,201 |
| 2009-10-02 | 2009-09-29 | 3.648 | 32,900 | +2,903 | 0.00% | 120,020 |
| 2009-09-30 | 2009-09-28 | 3.586 | 29,997 | +19,353 | 0.00% | 107,569 |
| 2009-09-21 | 2009-09-17 | 3.886 | 10,644 | -60,962 | 0.00% | 41,359 |
| 2009-09-16 | 2009-09-14 | 3.648 | 71,606 | -14,515 | 0.01% | 261,220 |
| 2009-08-25 | 2009-08-21 | 3.173 | 86,121 | -4,838 | 0.01% | 273,231 |
| 2009-08-24 | 2009-08-20 | 3.038 | 90,959 | -1,935 | 0.01% | 276,360 |
| 2009-08-20 | 2009-08-18 | 2.873 | 92,894 | -968 | 0.01% | 266,879 |
| 2009-08-19 | 2009-08-17 | 2.894 | 93,862 | +2,903 | 0.01% | 271,600 |
| 2009-08-11 | 2009-08-07 | 3.255 | 90,959 | +4,838 | 0.01% | 296,100 |
| 2009-08-04 | 2009-07-31 | 3.410 | 86,121 | -4,838 | 0.01% | 293,701 |
| 2009-08-03 | 2009-07-30 | 3.348 | 90,959 | +4,838 | 0.01% | 304,560 |
| 2009-07-27 | 2009-07-23 | 3.524 | 86,121 | +70,639 | 0.01% | 303,491 |
| 2009-07-24 | 2009-07-22 | 3.555 | 15,482 | +4,838 | 0.00% | 55,039 |
| 2009-07-23 | 2009-07-21 | 3.772 | 10,644 | -3,871 | 0.00% | 40,149 |
| 2009-07-20 | 2009-07-16 | 3.028 | 14,515 | +3,871 | 0.00% | 43,951 |
| 2009-07-17 | 2009-07-15 | 3.224 | 10,644 | -3,871 | 0.00% | 34,320 |
| 2009-06-03 | 2009-06-01 | 2.976 | 14,515 | +3,871 | 0.00% | 43,201 |
| 2009-06-02 | 2009-05-29 | 3.007 | 10,644 | -12,580 | 0.00% | 32,010 |
| 2009-05-29 | 2009-05-26 | 2.678 | 23,224 | -4,838 | 0.00% | 62,186 |
| 2009-05-27 | 2009-05-25 | 2.636 | 28,062 | +120 | 0.00% | 73,976 |
| 2009-05-26 | 2009-05-22 | 2.626 | 27,942 | +9,635 | 0.00% | 73,369 |
| 2009-05-21 | 2009-05-19 | 2.698 | 18,307 | +3,854 | 0.00% | 49,400 |
| 2009-05-15 | 2009-05-13 | 2.211 | 14,453 | -18,307 | 0.00% | 31,950 |
| 2009-05-12 | 2009-05-08 | 2.076 | 32,760 | -2,890 | 0.00% | 68,000 |
| 2009-02-18 | 2009-02-16 | 1.194 | 35,650 | -19,271 | 0.00% | 42,550 |
| 2009-02-16 | 2009-02-12 | 1.152 | 54,921 | +19,271 | 0.01% | 63,270 |
| 2009-01-07 | 2009-01-05 | 1.993 | 35,650 | -964 | 0.00% | 71,039 |
| 2009-01-05 | 2008-12-31 | 1.567 | 36,614 | -9,635 | 0.00% | 57,380 |
| 2008-12-11 | 2008-12-09 | 1.526 | 46,249 | -12,044 | 0.01% | 70,560 |
| 2008-11-28 | 2008-11-26 | 1.411 | 58,293 | -2,409 | 0.01% | 82,280 |
| 2008-11-07 | 2008-11-05 | 1.349 | 60,702 | -12,526 | 0.01% | 81,900 |
| 2008-11-05 | 2008-11-03 | 1.297 | 73,228 | +28,906 | 0.01% | 95,000 |
| 2008-10-30 | 2008-10-28 | 1.024 | 44,322 | +1,638 | 0.01% | 45,377 |
| 2008-10-08 | 2008-10-03 | 1.972 | 42,684 | +18,558 | 0.01% | 84,180 |
| 2008-08-04 | 2008-07-31 | 3.664 | 24,126 | +2,784 | 0.00% | 88,401 |
| 2008-07-17 | 2008-07-15 | 3.449 | 21,342 | +2,784 | 0.00% | 73,600 |
| 2008-05-22 | 2008-05-20 | 5.065 | 18,558 | +1,856 | 0.00% | 93,998 |
| 2008-05-20 | 2008-05-16 | 5.502 | 16,702 | +278 | 0.00% | 91,892 |
| 2008-04-30 | 2008-04-28 | 5.721 | 16,424 | -1,824 | 0.00% | 93,963 |
| 2008-04-23 | 2008-04-21 | 5.184 | 18,248 | +1,824 | 0.00% | 94,598 |
| 2008-04-15 | 2008-04-11 | 5.754 | 16,424 | +1,825 | 0.00% | 94,503 |
| 2008-03-31 | 2008-03-27 | 6.159 | 14,599 | -1,825 | 0.00% | 89,922 |
| 2008-03-07 | 2008-03-05 | 6.587 | 16,424 | +1,825 | 0.00% | 108,183 |
| 2008-03-06 | 2008-03-04 | 6.587 | 14,599 | -1,825 | 0.00% | 96,162 |
| 2008-03-05 | 2008-03-03 | 6.696 | 16,424 | +1,825 | 0.00% | 109,983 |
| 2008-03-03 | 2008-02-28 | 6.521 | 14,599 | -1,825 | 0.00% | 95,202 |
| 2008-01-21 | 2008-01-17 | 6.050 | 16,424 | +1,825 | 0.00% | 99,363 |
| 2008-01-15 | 2008-01-11 | 7.310 | 14,599 | +9,124 | 0.00% | 106,722 |
| 2008-01-04 | 2008-01-02 | 9.075 | 5,475 | -4,562 | 0.00% | 49,684 |
| 2007-12-14 | 2007-12-12 | 7.639 | 10,037 | +4,562 | 0.00% | 76,673 |
| 2007-11-21 | 2007-11-19 | 10.949 | 5,475 | -1,824 | 0.00% | 59,945 |
| 2007-11-02 | 2007-10-31 | 9.897 | 7,299 | +4,562 | 0.00% | 72,236 |
| 2007-10-30 | 2007-10-26 | 9.991 | 2,737 | +8 | 0.00% | 27,346 |
| 2007-10-26 | 2007-10-24 | 10.189 | 2,729 | +1,819 | 0.00% | 27,806 |
| 2007-10-09 | 2007-10-05 | 12.530 | 910 | -6,368 | 0.00% | 11,403 |
| 2007-10-03 | 2007-09-28 | 11.101 | 7,278 | +6,368 | 0.00% | 80,797 |
| 2007-06-26 | 2007-06-22 | 17.938 | 910 | 0.00% | 16,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy