History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.480 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.480 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.485 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.495 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.485 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.500 0 -4,000
2021-03-08 2021-03-04 0.490 4,000 -14,000 0.00% 1,960
2021-02-05 2021-02-03 0.495 18,000 -48,000 0.00% 8,910
2021-01-14 2021-01-12 0.490 66,000 -12,000 0.00% 32,340
2020-10-09 2020-10-07 0.600 78,000 -22,000 0.00% 46,800
2020-09-03 2020-09-01 0.980 100,000 +100,000 0.00% 98,000
2020-07-09 2020-07-07 0.610 0 -400,000
2020-07-06 2020-07-02 0.510 400,000 -200,000 0.02% 204,000
2018-11-20 2018-11-16 0.650 600,000 -605 0.03% 390,000
2018-07-20 2018-07-18 0.780 600,605 +600,000 0.03% 468,472
2018-07-06 2018-07-04 0.810 605 -4,000 0.00% 490
2018-07-05 2018-07-03 0.790 4,605 -12,000 0.00% 3,638
2018-06-29 2018-06-27 0.800 16,605 -2,000 0.00% 13,284
2018-06-27 2018-06-25 0.840 18,605 -12,000 0.00% 15,628
2018-06-26 2018-06-22 0.840 30,605 -8,000 0.00% 25,708
2018-06-22 2018-06-20 0.870 38,605 -8,000 0.00% 33,586
2018-06-21 2018-06-19 0.840 46,605 -6,000 0.00% 39,148
2018-06-20 2018-06-15 0.860 52,605 -2,000 0.00% 45,240
2018-06-11 2018-06-07 0.880 54,605 -6,000 0.00% 48,052
2018-06-05 2018-06-01 0.880 60,605 -10,000 0.00% 53,332
2018-06-04 2018-05-31 0.880 70,605 -12,000 0.00% 62,132
2018-06-01 2018-05-30 0.880 82,605 -14,000 0.00% 72,692
2018-05-28 2018-05-24 0.910 96,605 +12,000 0.00% 87,911
2018-05-25 2018-05-23 0.940 84,605 +12,000 0.00% 79,529
2018-05-24 2018-05-21 0.870 72,605 +20,000 0.00% 63,166
2018-05-23 2018-05-18 0.900 52,605 +24,000 0.00% 47,344
2018-05-21 2018-05-17 0.890 28,605 +10,000 0.00% 25,458
2018-05-18 2018-05-16 0.900 18,605 -6,000 0.00% 16,744
2018-05-17 2018-05-15 0.910 24,605 +24,000 0.00% 22,391
2016-12-15 2016-12-13 1.240 605 -2,000 0.00% 750
2016-12-14 2016-12-12 1.260 2,605 -6,000 0.00% 3,282
2016-12-13 2016-12-09 1.230 8,605 -10,000 0.00% 10,584
2016-11-30 2016-11-28 1.270 18,605 +8,000 0.00% 23,628
2016-11-28 2016-11-24 1.250 10,605 +2,000 0.00% 13,256
2016-11-24 2016-11-22 1.260 8,605 +4,000 0.00% 10,842
2016-11-15 2016-11-11 1.250 4,605 +4,000 0.00% 5,756
2016-11-11 2016-11-09 1.270 605 -2,000 0.00% 768
2016-11-09 2016-11-07 1.250 2,605 +2,000 0.00% 3,256
2016-11-08 2016-11-04 1.280 605 -10,000 0.00% 774
2016-11-07 2016-11-03 1.240 10,605 -10,000 0.00% 13,150
2016-11-04 2016-11-02 1.240 20,605 +8,000 0.00% 25,550
2016-11-03 2016-11-01 1.300 12,605 +12,000 0.00% 16,386
2016-11-01 2016-10-28 1.210 605 -2,000 0.00% 732
2016-10-31 2016-10-27 1.230 2,605 -42,000 0.00% 3,204
2016-10-26 2016-10-24 1.240 44,605 -54,000 0.00% 55,310
2016-10-25 2016-10-20 1.240 98,605 -36,000 0.01% 122,270
2016-10-14 2016-10-12 1.310 134,605 -66,000 0.01% 176,333
2016-10-12 2016-10-07 1.460 200,605 -68,000 0.01% 292,883
2016-10-11 2016-10-06 1.480 268,605 -68,000 0.01% 397,535
2016-10-07 2016-10-05 1.380 336,605 -68,000 0.02% 464,515
2016-10-06 2016-10-04 1.290 404,605 -30,000 0.02% 521,940
2016-09-21 2016-09-19 1.070 434,605 -22,000 0.02% 465,027
2016-09-20 2016-09-15 1.010 456,605 +456,000 0.02% 461,171
2015-12-14 2015-12-10 1.170 605 -335,500 0.00% 708
2015-12-10 2015-12-08 1.130 336,105 +333,500 0.02% 379,799
2015-12-09 2015-12-07 1.130 2,605 +2,000 0.00% 2,944
2015-12-08 2015-12-04 1.150 605 -1,244,462 0.00% 696
2015-12-07 2015-12-03 1.160 1,245,067 +468,000 0.06% 1,444,278
2015-12-04 2015-12-02 1.170 777,067 +598,000 0.04% 909,168
2015-12-03 2015-12-01 1.170 179,067 +8,000 0.01% 209,508
2015-12-02 2015-11-30 1.120 171,067 +4,000 0.01% 191,595
2015-12-01 2015-11-27 1.140 167,067 +8,000 0.01% 190,456
2015-11-20 2015-11-18 1.120 159,067 +2,000 0.01% 178,155
2015-11-19 2015-11-17 1.110 157,067 +12,000 0.01% 174,344
2015-11-18 2015-11-16 1.090 145,067 +8,000 0.01% 158,123
2015-11-17 2015-11-13 1.110 137,067 +6,000 0.01% 152,144
2015-11-13 2015-11-11 1.120 131,067 +6,000 0.01% 146,795
2015-11-12 2015-11-10 1.080 125,067 +8,000 0.01% 135,072
2015-11-11 2015-11-09 1.110 117,067 +12,000 0.01% 129,944
2015-11-10 2015-11-06 1.110 105,067 +16,000 0.01% 116,624
2015-11-05 2015-11-03 1.090 89,067 +24,000 0.00% 97,083
2015-11-04 2015-11-02 1.090 65,067 +10,000 0.00% 70,923
2015-11-03 2015-10-30 1.090 55,067 -75,000 0.00% 60,023
2015-10-29 2015-10-27 1.040 130,067 +2,000 0.01% 135,270
2015-10-27 2015-10-23 1.060 128,067 +56,000 0.01% 135,751
2015-10-26 2015-10-22 1.080 72,067 +72,000 0.00% 77,832
2015-10-05 2015-09-30 1.060 67 -250,000 0.00% 71
2015-10-02 2015-09-29 1.060 250,067 +240,000 0.01% 265,071
2015-09-30 2015-09-25 1.100 10,067 -6,000 0.00% 11,074
2015-09-25 2015-09-23 1.090 16,067 -6,000 0.00% 17,513
2015-09-22 2015-09-18 1.130 22,067 +8,000 0.00% 24,936
2015-09-21 2015-09-17 1.110 14,067 +2,000 0.00% 15,614
2015-09-18 2015-09-16 1.100 12,067 +2,000 0.00% 13,274
2015-09-17 2015-09-15 1.060 10,067 -4,000 0.00% 10,671
2015-09-16 2015-09-14 1.100 14,067 +2,000 0.00% 15,474
2015-09-15 2015-09-11 1.140 12,067 +2,000 0.00% 13,756
2015-09-14 2015-09-10 1.150 10,067 +2,000 0.00% 11,577
2015-09-11 2015-09-09 1.160 8,067 +6,000 0.00% 9,358
2015-09-10 2015-09-08 1.110 2,067 +2,000 0.00% 2,294
2015-09-02 2015-08-31 1.120 67 -6,000 0.00% 75
2015-09-01 2015-08-28 1.130 6,067 +6,000 0.00% 6,856
2015-08-28 2015-08-26 1.050 67 -2,000 0.00% 70
2015-08-27 2015-08-25 0.950 2,067 +2,000 0.00% 1,964
2015-08-14 2015-08-12 1.130 67 -6,000 0.00% 76
2015-08-13 2015-08-11 1.130 6,067 +4,000 0.00% 6,856
2015-08-12 2015-08-10 1.170 2,067 +2,000 0.00% 2,418
2015-07-30 2015-07-28 1.050 67 -2,000 0.00% 70
2015-07-20 2015-07-16 1.100 2,067 -4,000 0.00% 2,274
2015-07-16 2015-07-14 1.160 6,067 +2,000 0.00% 7,038
2015-07-15 2015-07-13 1.130 4,067 +4,000 0.00% 4,596
2015-06-17 2015-06-15 1.640 67 -6,000 0.00% 110
2015-06-16 2015-06-12 1.640 6,067 -10,000 0.00% 9,950
2015-06-15 2015-06-11 1.560 16,067 -1,000 0.00% 25,065
2015-06-11 2015-06-09 1.540 17,067 -16,000 0.00% 26,283
2015-06-08 2015-06-04 1.670 33,067 -2,000 0.00% 55,222
2015-06-05 2015-06-03 1.790 35,067 -46,000 0.00% 62,770
2015-06-04 2015-06-02 1.920 81,067 -24,000 0.00% 155,649
2015-06-02 2015-05-29 1.790 105,067 -554,000 0.01% 188,070
2015-06-01 2015-05-28 1.800 659,067 +578,000 0.03% 1,186,321
2015-05-29 2015-05-27 1.790 81,067 +38,000 0.00% 145,110
2015-05-28 2015-05-26 1.670 43,067 -24,000 0.00% 71,922
2015-05-27 2015-05-22 1.580 67,067 -50,000 0.00% 105,966
2015-05-26 2015-05-21 1.600 117,067 -30,000 0.01% 187,307
2015-05-22 2015-05-20 1.440 147,067 +5,000 0.01% 211,776
2015-05-21 2015-05-19 1.360 142,067 +24,000 0.01% 193,211
2015-05-19 2015-05-15 1.310 118,067 +32,000 0.01% 154,668
2015-05-15 2015-05-13 1.270 86,067 +10,000 0.00% 109,305
2015-05-14 2015-05-12 1.280 76,067 +36,000 0.00% 97,366
2015-05-13 2015-05-11 1.310 40,067 +40,000 0.00% 52,488
2015-05-11 2015-05-07 1.240 67 -2,000 0.00% 83
2015-04-27 2015-04-23 1.380 2,067 +2,000 0.00% 2,852
2015-04-10 2015-04-08 1.230 67 -187,933 0.00% 82
2015-03-30 2015-03-26 1.110 188,000 +1,690 0.01% 208,680
2015-03-27 2015-03-25 1.130 186,310 +176,000 0.01% 210,530
2015-03-26 2015-03-24 1.130 10,310 -177,690 0.00% 11,650
2015-03-10 2015-03-06 1.150 188,000 +16,000 0.01% 216,200
2015-03-09 2015-03-05 1.100 172,000 +16,000 0.01% 189,200
2015-03-06 2015-03-04 1.110 156,000 +12,000 0.01% 173,160
2015-03-05 2015-03-03 1.120 144,000 +30,000 0.01% 161,280
2015-03-04 2015-03-02 1.130 114,000 -2,000 0.01% 128,820
2015-03-02 2015-02-26 1.150 116,000 -2,000 0.01% 133,400
2015-02-27 2015-02-25 1.110 118,000 +78,000 0.01% 130,980
2015-02-24 2015-02-18 1.180 40,000 +2,000 0.00% 47,200
2015-02-05 2015-02-03 1.190 38,000 -4,000 0.00% 45,220
2015-02-03 2015-01-30 1.210 42,000 +4,000 0.00% 50,820
2015-02-02 2015-01-29 1.210 38,000 -2,000 0.00% 45,980
2015-01-30 2015-01-28 1.220 40,000 +12,000 0.00% 48,800
2015-01-29 2015-01-27 1.210 28,000 +2,000 0.00% 33,880
2015-01-28 2015-01-26 1.190 26,000 +26,000 0.00% 30,940
2015-01-15 2015-01-13 1.250 0 -4,000
2015-01-14 2015-01-12 1.240 4,000 -2,000 0.00% 4,960
2015-01-13 2015-01-09 1.240 6,000 +4,000 0.00% 7,440
2015-01-12 2015-01-08 1.220 2,000 +2,000 0.00% 2,440
2014-12-05 2014-12-03 1.360 0 -500
2014-12-04 2014-12-02 1.370 500 -556,062 0.00% 685
2014-12-03 2014-12-01 1.390 556,562 +556,562 0.03% 773,621
2014-12-02 2014-11-28 1.410 0 -141,000
2014-12-01 2014-11-27 1.320 141,000 +82,368 0.01% 186,120
2014-11-28 2014-11-26 1.370 58,632 -12,473 0.00% 80,326
2014-11-27 2014-11-25 1.370 71,105 +57,105 0.00% 97,414
2014-11-26 2014-11-24 1.450 14,000 +1,500 0.00% 20,300
2014-11-25 2014-11-21 1.300 12,500 +12,500 0.00% 16,250
2014-11-19 2014-11-17 1.230 0 -105
2014-11-18 2014-11-14 1.260 105 -500 0.00% 132
2014-11-14 2014-11-12 1.260 605 -23,500 0.00% 762
2014-11-13 2014-11-11 1.270 24,105 -51,500 0.00% 30,613
2014-11-12 2014-11-10 1.300 75,605 -18,000 0.00% 98,286
2014-11-10 2014-11-06 1.280 93,605 +25,500 0.00% 119,814
2014-11-07 2014-11-05 1.310 68,105 +8,000 0.00% 89,218
2014-11-06 2014-11-04 1.240 60,105 +6,500 0.00% 74,530
2014-11-05 2014-11-03 1.230 53,605 -4,000 0.00% 65,934
2014-11-04 2014-10-31 1.250 57,605 +6,000 0.00% 72,006
2014-10-29 2014-10-27 1.260 51,605 -1,000 0.00% 65,022
2014-10-28 2014-10-24 1.250 52,605 -7,500 0.00% 65,756
2014-10-27 2014-10-23 1.240 60,105 -3,500 0.00% 74,530
2014-10-24 2014-10-22 1.250 63,605 +2,500 0.00% 79,506
2014-10-20 2014-10-16 1.270 61,105 +1,000 0.00% 77,603
2014-10-17 2014-10-15 1.300 60,105 -2,500 0.00% 78,136
2014-10-16 2014-10-14 1.260 62,605 -14,500 0.00% 78,882
2014-10-15 2014-10-13 1.280 77,105 -13,500 0.00% 98,694
2014-10-14 2014-10-10 1.310 90,605 -3,000 0.00% 118,693
2014-10-13 2014-10-09 1.330 93,605 -2,000 0.00% 124,495
2014-10-10 2014-10-08 1.330 95,605 +500 0.00% 127,155
2014-10-09 2014-10-07 1.300 95,105 +20,500 0.00% 123,636
2014-10-08 2014-10-06 1.310 74,605 +15,000 0.00% 97,733
2014-10-06 2014-09-30 1.260 59,605 -9,500 0.00% 75,102
2014-09-30 2014-09-26 1.260 69,105 -29,000 0.00% 87,072
2014-09-26 2014-09-24 1.290 98,105 -19,500 0.01% 126,555
2014-09-25 2014-09-23 1.300 117,605 +15,500 0.01% 152,886
2014-09-23 2014-09-19 1.250 102,105 +27,000 0.01% 127,631
2014-09-22 2014-09-18 1.250 75,105 -27,000 0.00% 93,881
2014-09-19 2014-09-17 1.280 102,105 -25,500 0.01% 130,694
2014-09-17 2014-09-15 1.300 127,605 +21,000 0.01% 165,886
2014-09-16 2014-09-12 1.310 106,605 +36,000 0.01% 139,653
2014-09-15 2014-09-11 1.300 70,605 -6,000 0.00% 91,786
2014-09-12 2014-09-10 1.300 76,605 +7,500 0.00% 99,586
2014-09-04 2014-09-02 1.300 69,105 -30,000 0.00% 89,836
2014-09-03 2014-09-01 1.320 99,105 +1,500 0.01% 130,819
2014-09-02 2014-08-29 1.330 97,605 +23,500 0.01% 129,815
2014-08-22 2014-08-20 1.600 74,105 -46,500 0.00% 118,568
2014-07-22 2014-07-18 1.570 120,605 -5,000 0.01% 189,350
2014-07-17 2014-07-15 1.600 125,605 +9,000 0.01% 200,968
2014-07-16 2014-07-14 1.590 116,605 +11,000 0.01% 185,402
2014-07-15 2014-07-11 1.570 105,605 +4,000 0.01% 165,800
2014-07-11 2014-07-09 1.600 101,605 +3,500 0.01% 162,568
2014-07-10 2014-07-08 1.660 98,105 -12,500 0.01% 162,854
2014-07-09 2014-07-07 1.660 110,605 +11,500 0.01% 183,604
2014-07-04 2014-07-02 1.440 99,105 +1,000 0.01% 142,711
2014-07-03 2014-06-30 1.470 98,105 +8,000 0.01% 144,214
2014-06-27 2014-06-25 1.470 90,105 -7,395 0.01% 132,454
2014-06-23 2014-06-19 1.470 97,500 -5,000 0.01% 143,325
2014-06-20 2014-06-18 1.450 102,500 +5,000 0.01% 148,625
2014-06-19 2014-06-17 1.480 97,500 -1,500 0.01% 144,300
2014-06-18 2014-06-16 1.560 99,000 -11,500 0.01% 154,440
2014-06-13 2014-06-11 1.610 110,500 -7,500 0.01% 177,905
2014-06-11 2014-06-09 1.670 118,000 +18,000 0.01% 197,060
2014-06-10 2014-06-06 1.630 100,000 +1,500 0.01% 163,000
2014-06-09 2014-06-05 1.620 98,500 +1,000 0.01% 159,570
2014-06-04 2014-05-30 1.650 97,500 +97,500 0.01% 160,875
2014-05-30 2014-05-28 1.570 0 -400,500
2014-05-28 2014-05-26 1.550 400,500 +400,000 0.04% 620,775
2014-05-27 2014-05-23 1.560 500 -35,500 0.00% 780
2014-05-26 2014-05-22 1.610 36,000 +27,500 0.00% 57,960
2014-05-23 2014-05-21 1.590 8,500 -30,000 0.00% 13,515
2014-05-22 2014-05-20 1.620 38,500 +14,500 0.00% 62,370
2014-05-21 2014-05-19 1.640 24,000 +4,000 0.00% 39,360
2014-05-20 2014-05-16 1.580 20,000 +19,500 0.00% 31,600
2014-05-19 2014-05-15 1.640 500 -3,500 0.00% 820
2014-05-16 2014-05-14 1.500 4,000 -6,000 0.00% 6,000
2014-05-15 2014-05-13 1.410 10,000 +9,500 0.00% 14,100
2014-05-09 2014-05-07 1.380 500 +500 0.00% 690
2014-05-02 2014-04-29 1.440 0 -1,000
2014-04-30 2014-04-28 1.450 1,000 -34,500 0.00% 1,450
2014-04-29 2014-04-25 1.470 35,500 -74,000 0.00% 52,185
2014-04-25 2014-04-23 1.470 109,500 +16,000 0.01% 160,965
2014-04-16 2014-04-14 1.620 93,500 -500 0.01% 151,470
2014-04-15 2014-04-11 1.690 94,000 -2,000 0.01% 158,860
2014-04-14 2014-04-10 1.690 96,000 +54,500 0.01% 162,240
2014-04-11 2014-04-09 1.650 41,500 +20,500 0.00% 68,475
2014-04-10 2014-04-08 1.640 21,000 +21,000 0.00% 34,440
2014-04-04 2014-04-02 1.660 0 -405,000
2014-04-03 2014-04-01 1.650 405,000 +4,500 0.04% 668,250
2014-04-02 2014-03-31 1.700 400,500 +386,000 0.04% 680,850
2014-04-01 2014-03-28 1.590 14,500 -92,500 0.00% 23,055
2014-03-31 2014-03-27 1.600 107,000 -55,000 0.01% 171,200
2014-03-28 2014-03-26 1.650 162,000 -10,500 0.02% 267,300
2014-03-21 2014-03-19 1.800 172,500 +61,000 0.02% 310,500
2014-03-20 2014-03-18 1.830 111,500 +12,500 0.01% 204,045
2014-03-19 2014-03-17 1.770 99,000 +13,500 0.01% 175,230
2014-03-18 2014-03-14 1.780 85,500 +7,000 0.01% 152,190
2014-03-17 2014-03-13 1.820 78,500 +75,000 0.01% 142,870
2014-03-14 2014-03-12 1.860 3,500 -241,000 0.00% 6,510
2014-03-13 2014-03-11 1.920 244,500 +111,000 0.03% 469,440
2014-03-10 2014-03-06 1.780 133,500 +29,500 0.01% 237,630
2014-03-07 2014-03-05 1.710 104,000 +3,500 0.01% 177,840
2014-03-06 2014-03-04 1.720 100,500 -30,000 0.01% 172,860
2014-03-05 2014-03-03 1.710 130,500 +5,000 0.01% 223,155
2014-03-04 2014-02-28 1.660 125,500 +2,500 0.01% 208,330
2014-03-03 2014-02-27 1.640 123,000 +1,500 0.01% 201,720
2014-02-28 2014-02-26 1.630 121,500 -6,000 0.01% 198,045
2014-02-27 2014-02-25 1.620 127,500 -7,000 0.01% 206,550
2014-02-26 2014-02-24 1.650 134,500 -20,000 0.01% 221,925
2014-02-25 2014-02-21 1.660 154,500 +2,000 0.02% 256,470
2014-02-20 2014-02-18 1.660 152,500 -23,500 0.02% 253,150
2014-02-19 2014-02-17 1.700 176,000 +18,000 0.02% 299,200
2014-02-18 2014-02-14 1.730 158,000 -500 0.02% 273,340
2014-02-17 2014-02-13 1.670 158,500 +31,500 0.02% 264,695
2014-02-14 2014-02-12 1.690 127,000 +3,000 0.01% 214,630
2014-02-13 2014-02-11 1.710 124,000 -13,500 0.01% 212,040
2014-02-12 2014-02-10 1.710 137,500 +21,500 0.01% 235,125
2014-02-06 2014-02-04 1.630 116,000 -3,000 0.01% 189,080
2014-01-23 2014-01-21 1.710 119,000 +500 0.01% 203,490
2014-01-20 2014-01-16 1.650 118,500 -9,000 0.01% 195,525
2014-01-16 2014-01-14 1.660 127,500 -14,000 0.01% 211,650
2014-01-15 2014-01-13 1.630 141,500 -20,500 0.02% 230,645
2014-01-14 2014-01-10 1.620 162,000 +43,500 0.02% 262,440
2014-01-06 2014-01-02 1.830 118,500 -2,000 0.01% 216,855
2014-01-03 2013-12-31 1.760 120,500 -10,500 0.01% 212,080
2014-01-02 2013-12-27 1.670 131,000 -2,000 0.01% 218,770
2013-12-30 2013-12-24 1.700 133,000 +14,500 0.01% 226,100
2013-12-19 2013-12-17 1.790 118,500 -2,500 0.01% 212,115
2013-12-18 2013-12-16 1.800 121,000 -23,000 0.01% 217,800
2013-12-11 2013-12-09 1.800 144,000 -12,000 0.02% 259,200
2013-12-10 2013-12-06 1.790 156,000 -1,500 0.02% 279,240
2013-12-09 2013-12-05 1.770 157,500 -138,000 0.02% 278,775
2013-12-06 2013-12-04 1.760 295,500 +255,000 0.03% 520,080
2013-12-05 2013-12-03 1.780 40,500 +14,500 0.00% 72,090
2013-12-04 2013-12-02 1.780 26,000 -1,500 0.00% 46,280
2013-12-03 2013-11-29 1.850 27,500 -28,500 0.00% 50,875
2013-12-02 2013-11-28 1.880 56,000 -22,000 0.01% 105,280
2013-11-29 2013-11-27 1.900 78,000 -17,000 0.01% 148,200
2013-11-28 2013-11-26 1.880 95,000 -13,500 0.01% 178,600
2013-11-27 2013-11-25 1.940 108,500 -18,500 0.01% 210,490
2013-11-26 2013-11-22 1.910 127,000 -38,500 0.01% 242,570
2013-11-25 2013-11-21 1.900 165,500 -12,000 0.02% 314,450
2013-11-22 2013-11-20 1.820 177,500 -18,000 0.02% 323,050
2013-11-21 2013-11-19 1.800 195,500 +7,500 0.02% 351,900
2013-11-20 2013-11-18 1.830 188,000 -6,500 0.02% 344,040
2013-11-19 2013-11-15 1.810 194,500 +5,500 0.02% 352,045
2013-11-18 2013-11-14 1.830 189,000 +189,000 0.02% 345,870
2013-11-15 2013-11-13 1.830 0 -27,000
2013-11-14 2013-11-12 1.820 27,000 -21,500 0.00% 49,140
2013-11-13 2013-11-11 1.840 48,500 +14,500 0.01% 89,240
2013-11-12 2013-11-08 1.850 34,000 -264,000 0.00% 62,900
2013-11-11 2013-11-07 1.870 298,000 +139,500 0.03% 557,260
2013-11-08 2013-11-06 1.730 158,500 +11,500 0.02% 274,205
2013-11-07 2013-11-05 1.760 147,000 +16,000 0.02% 258,720
2013-11-06 2013-11-04 1.770 131,000 +44,500 0.01% 231,870
2013-11-05 2013-11-01 1.790 86,500 +14,000 0.01% 154,835
2013-11-04 2013-10-31 1.790 72,500 -4,000 0.01% 129,775
2013-11-01 2013-10-30 1.760 76,500 +18,000 0.01% 134,640
2013-10-31 2013-10-29 1.760 58,500 +31,000 0.01% 102,960
2013-10-30 2013-10-28 1.780 27,500 +19,000 0.00% 48,950
2013-10-29 2013-10-25 1.800 8,500 -57,000 0.00% 15,300
2013-10-28 2013-10-24 1.810 65,500 +48,000 0.01% 118,555
2013-10-25 2013-10-23 1.770 17,500 +17,500 0.00% 30,975
2013-10-18 2013-10-16 1.800 0 -23,000
2013-10-17 2013-10-15 1.810 23,000 -30,500 0.00% 41,630
2013-10-16 2013-10-11 1.790 53,500 -66,500 0.01% 95,765
2013-10-11 2013-10-09 1.640 120,000 -21,000 0.01% 196,800
2013-10-10 2013-10-08 1.560 141,000 -3,500 0.02% 219,960
2013-10-09 2013-10-07 1.550 144,500 +7,000 0.02% 223,975
2013-10-08 2013-10-04 1.530 137,500 -9,000 0.01% 210,375
2013-10-07 2013-10-03 1.550 146,500 -1,000 0.02% 227,075
2013-10-04 2013-10-02 1.550 147,500 +48,500 0.02% 228,625
2013-10-03 2013-09-30 1.510 99,000 +94,500 0.01% 149,490
2013-10-02 2013-09-27 1.520 4,500 +1,500 0.00% 6,840
2013-09-30 2013-09-26 1.590 3,000 -7,000 0.00% 4,770
2013-09-27 2013-09-25 1.610 10,000 -7,000 0.00% 16,100
2013-09-26 2013-09-24 1.630 17,000 -6,500 0.00% 27,710
2013-09-25 2013-09-23 1.650 23,500 -14,500 0.00% 38,775
2013-09-24 2013-09-19 1.660 38,000 +12,500 0.00% 63,080
2013-09-23 2013-09-18 1.670 25,500 -12,000 0.00% 42,585
2013-09-19 2013-09-17 1.680 37,500 -15,000 0.00% 63,000
2013-09-18 2013-09-16 1.670 52,500 -292,000 0.01% 87,675
2013-09-17 2013-09-13 1.630 344,500 +85,500 0.04% 561,535
2013-09-16 2013-09-12 1.660 259,000 +61,500 0.03% 429,940
2013-09-13 2013-09-11 1.680 197,500 -500 0.02% 331,800
2013-09-12 2013-09-10 1.730 198,000 +8,500 0.02% 342,540
2013-09-11 2013-09-09 1.700 189,500 +38,500 0.02% 322,150
2013-09-10 2013-09-06 1.790 151,000 +11,000 0.02% 270,290
2013-09-06 2013-09-04 1.790 140,000 -22,000 0.01% 250,600
2013-09-05 2013-09-03 1.730 162,000 -38,500 0.02% 280,260
2013-09-04 2013-09-02 1.650 200,500 +3,000 0.02% 330,825
2013-09-03 2013-08-30 1.630 197,500 +14,500 0.02% 321,925
2013-09-02 2013-08-29 1.580 183,000 +36,000 0.02% 289,140
2013-08-30 2013-08-28 1.580 147,000 -3,500 0.02% 232,260
2013-08-29 2013-08-27 1.520 150,500 -7,500 0.02% 228,760
2013-08-28 2013-08-26 1.430 158,000 +18,000 0.02% 225,940
2013-08-26 2013-08-22 1.330 140,000 +8,000 0.01% 186,200
2013-08-22 2013-08-20 1.310 132,000 -55,000 0.01% 172,920
2013-08-21 2013-08-19 1.390 187,000 -17,000 0.02% 259,930
2013-08-20 2013-08-16 1.380 204,000 -32,000 0.02% 281,520
2013-08-19 2013-08-15 1.410 236,000 -6,500 0.03% 332,760
2013-08-16 2013-08-13 1.410 242,500 +2,000 0.03% 341,925
2013-08-15 2013-08-12 1.440 240,500 +36,500 0.03% 346,320
2013-08-13 2013-08-09 1.360 204,000 +7,000 0.02% 277,440
2013-08-09 2013-08-07 1.370 197,000 +43,000 0.02% 269,890
2013-08-08 2013-08-06 1.360 154,000 -8,000 0.02% 209,440
2013-08-07 2013-08-05 1.370 162,000 +5,500 0.02% 221,940
2013-08-06 2013-08-02 1.350 156,500 -9,500 0.02% 211,275
2013-08-05 2013-08-01 1.350 166,000 -22,000 0.02% 224,100
2013-08-02 2013-07-31 1.350 188,000 -22,500 0.02% 253,800
2013-08-01 2013-07-30 1.360 210,500 -10,000 0.02% 286,280
2013-07-31 2013-07-29 1.380 220,500 -60,500 0.02% 304,290
2013-07-30 2013-07-26 1.420 281,000 +19,000 0.03% 399,020
2013-07-29 2013-07-25 1.360 262,000 +26,500 0.03% 356,320
2013-07-26 2013-07-24 1.380 235,500 +20,500 0.03% 324,990
2013-07-25 2013-07-23 1.390 215,000 -1,000 0.02% 298,850
2013-07-24 2013-07-22 1.410 216,000 -35,500 0.02% 304,560
2013-07-23 2013-07-19 1.380 251,500 +251,500 0.03% 347,070
2013-07-22 2013-07-18 1.400 0 -294,500
2013-07-19 2013-07-17 1.320 294,500 -5,000 0.03% 388,740
2013-07-18 2013-07-16 1.340 299,500 -13,198 0.03% 401,330
2013-07-17 2013-07-15 1.330 312,698 +31,500 0.03% 415,888
2013-07-16 2013-07-12 1.270 281,198 +7,000 0.03% 357,121
2013-07-15 2013-07-11 1.270 274,198 +28,000 0.03% 348,231
2013-07-12 2013-07-10 1.180 246,198 +47,000 0.03% 290,514
2013-07-11 2013-07-09 1.200 199,198 +27,000 0.02% 239,038
2013-07-08 2013-07-04 1.310 172,198 -4,000 0.02% 225,579
2013-07-05 2013-07-03 1.330 176,198 +4,000 0.02% 234,343
2013-07-03 2013-06-28 1.350 172,198 -11,000 0.02% 232,467
2013-07-02 2013-06-27 1.400 183,198 +29,000 0.02% 256,477
2013-06-28 2013-06-26 1.330 154,198 -26,500 0.02% 205,083
2013-06-27 2013-06-25 1.300 180,698 +40,000 0.02% 234,907
2013-06-25 2013-06-21 1.390 140,698 -4,500 0.01% 195,570
2013-06-24 2013-06-20 1.420 145,198 -500 0.02% 206,181
2013-06-21 2013-06-19 1.460 145,698 -12,000 0.02% 212,719
2013-06-20 2013-06-18 1.470 157,698 -4,500 0.02% 231,816
2013-06-19 2013-06-17 1.450 162,198 -13,000 0.02% 235,187
2013-06-18 2013-06-14 1.450 175,198 -6,000 0.02% 254,037
2013-06-17 2013-06-13 1.490 181,198 +1,198 0.02% 269,985
2013-06-14 2013-06-11 1.500 180,000 -20,000 0.02% 270,000
2013-06-13 2013-06-10 1.550 200,000 -26,500 0.02% 310,000
2013-06-11 2013-06-07 1.550 226,500 -13,000 0.02% 351,075
2013-06-10 2013-06-06 1.530 239,500 +215,500 0.03% 366,435
2013-06-07 2013-06-05 1.560 24,000 -16,000 0.00% 37,440
2013-06-05 2013-06-03 1.570 40,000 -110,500 0.00% 62,800
2013-06-04 2013-05-31 1.500 150,500 -17,500 0.02% 225,750
2013-06-03 2013-05-30 1.610 168,000 -162,957 0.02% 270,480
2013-05-31 2013-05-29 1.670 330,957 +203,000 0.04% 552,698
2013-05-30 2013-05-28 1.690 127,957 +18,000 0.01% 216,247
2013-05-29 2013-05-27 1.780 109,957 -6,000 0.01% 195,723
2013-05-28 2013-05-24 1.830 115,957 +5,000 0.01% 212,201
2013-05-27 2013-05-23 1.720 110,957 -19,500 0.01% 190,846
2013-05-24 2013-05-22 1.770 130,457 +4,500 0.01% 230,909
2013-05-23 2013-05-21 1.730 125,957 +16,000 0.01% 217,906
2013-05-21 2013-05-16 1.560 109,957 -3,500 0.01% 171,533
2013-05-20 2013-05-15 1.520 113,457 +3,500 0.01% 172,455
2013-05-10 2013-05-08 1.390 109,957 +1,000 0.01% 152,840
2013-05-09 2013-05-07 1.400 108,957 +9,500 0.01% 152,540
2013-05-07 2013-05-03 1.390 99,457 -23,000 0.01% 138,245
2013-05-06 2013-05-02 1.330 122,457 +23,000 0.01% 162,868
2013-05-03 2013-04-30 1.460 99,457 -50,000 0.01% 145,207
2013-05-02 2013-04-29 1.810 149,457 -37,000 0.02% 270,517
2013-04-29 2013-04-25 1.790 186,457 +500 0.02% 333,758
2013-04-26 2013-04-24 1.770 185,957 +500 0.02% 329,144
2013-04-25 2013-04-23 1.760 185,457 +52,000 0.02% 326,404
2013-04-24 2013-04-22 1.720 133,457 +7,500 0.01% 229,546
2013-04-23 2013-04-19 1.750 125,957 -4,000 0.01% 220,425
2013-04-22 2013-04-18 1.670 129,957 -17,000 0.01% 217,028
2013-04-19 2013-04-17 1.650 146,957 -9,500 0.02% 242,479
2013-04-18 2013-04-16 1.660 156,457 -4,000 0.02% 259,719
2013-04-17 2013-04-15 1.650 160,457 +22,000 0.02% 264,754
2013-04-16 2013-04-12 1.650 138,457 +19,500 0.01% 228,454
2013-04-15 2013-04-11 1.690 118,957 +19,500 0.01% 201,037
2013-04-10 2013-04-08 1.620 99,457 -7,000 0.01% 161,120
2013-04-09 2013-04-05 1.570 106,457 +7,000 0.01% 167,137
2013-04-03 2013-03-28 1.740 99,457 -25,000 0.01% 173,055
2013-04-02 2013-03-27 1.800 124,457 -19,500 0.01% 224,023
2013-03-28 2013-03-26 1.680 143,957 -25,000 0.02% 241,848
2013-03-27 2013-03-25 1.690 168,957 +33,500 0.02% 285,537
2013-03-26 2013-03-22 1.740 135,457 +30,500 0.01% 235,695
2013-03-22 2013-03-20 1.730 104,957 +5,500 0.01% 181,576
2013-03-15 2013-03-13 1.870 99,457 -6,000 0.01% 185,985
2013-03-14 2013-03-12 1.870 105,457 -88,500 0.01% 197,205
2013-03-13 2013-03-11 1.910 193,957 -60,000 0.02% 370,458
2013-03-12 2013-03-08 2.000 253,957 +48,500 0.03% 507,914
2013-03-11 2013-03-07 2.000 205,457 +16,000 0.02% 410,914
2013-03-08 2013-03-06 2.010 189,457 +37,000 0.02% 380,809
2013-03-07 2013-03-05 1.950 152,457 +1,000 0.02% 297,291
2013-03-06 2013-03-04 1.990 151,457 +42,000 0.02% 301,399
2013-03-05 2013-03-01 1.930 109,457 +19,500 0.01% 211,252
2013-03-04 2013-02-28 1.940 89,957 +29,000 0.01% 174,517
2013-03-01 2013-02-27 1.840 60,957 -93,500 0.01% 112,161
2013-02-28 2013-02-26 1.800 154,457 +27,000 0.02% 278,023
2013-02-27 2013-02-25 1.870 127,457 +51,500 0.01% 238,345
2013-02-26 2013-02-22 1.910 75,957 -34,000 0.01% 145,078
2013-02-25 2013-02-21 1.950 109,957 +45,500 0.01% 214,416
2013-02-22 2013-02-20 2.000 64,457 -102,000 0.01% 128,914
2013-02-21 2013-02-19 1.940 166,457 -38,000 0.02% 322,927
2013-02-20 2013-02-18 2.020 204,457 +3,000 0.02% 413,003
2013-02-19 2013-02-15 1.750 201,457 +13,500 0.02% 352,550
2013-02-18 2013-02-14 1.740 187,957 +30,957 0.02% 327,045
2013-02-15 2013-02-08 1.680 157,000 +32,000 0.02% 263,760
2013-02-14 2013-02-07 1.600 125,000 +36,000 0.01% 200,000
2013-02-08 2013-02-06 1.690 89,000 -12,500 0.01% 150,410
2013-02-07 2013-02-05 1.700 101,500 +40,000 0.01% 172,550
2013-02-05 2013-02-01 1.760 61,500 -4,000 0.01% 108,240
2013-02-01 2013-01-30 1.820 65,500 +4,000 0.01% 119,210
2013-01-31 2013-01-29 1.760 61,500 -2,500 0.01% 108,240
2013-01-30 2013-01-28 1.840 64,000 +2,500 0.01% 117,760
2013-01-29 2013-01-25 1.840 61,500 -1,000 0.01% 113,160
2013-01-28 2013-01-24 1.980 62,500 -22,500 0.01% 123,750
2013-01-25 2013-01-23 2.010 85,000 -31,500 0.01% 170,850
2013-01-24 2013-01-22 2.050 116,500 -16,000 0.01% 238,825
2013-01-23 2013-01-21 2.040 132,500 -363,000 0.01% 270,300
2013-01-22 2013-01-18 2.100 495,500 +12,500 0.05% 1,040,550
2013-01-21 2013-01-17 2.100 483,000 +69,000 0.05% 1,014,300
2013-01-18 2013-01-16 2.130 414,000 -41,000 0.04% 881,820
2013-01-17 2013-01-15 2.120 455,000 +41,500 0.05% 964,600
2013-01-16 2013-01-14 2.140 413,500 -1,641 0.04% 884,890
2013-01-15 2013-01-11 2.120 415,141 -15,500 0.04% 880,099
2013-01-14 2013-01-10 2.200 430,641 +364,141 0.05% 947,410
2013-01-11 2013-01-09 2.130 66,500 -385,500 0.01% 141,645
2013-01-10 2013-01-08 2.170 452,000 +294,500 0.05% 980,840
2013-01-09 2013-01-07 2.050 157,500 +48,000 0.02% 322,875
2013-01-08 2013-01-04 2.030 109,500 +74,500 0.01% 222,285
2013-01-04 2013-01-02 2.060 35,000 -31,500 0.00% 72,100
2013-01-03 2012-12-31 2.010 66,500 -10,000 0.01% 133,665
2013-01-02 2012-12-27 2.060 76,500 +22,500 0.01% 157,590
2012-12-27 2012-12-20 2.140 54,000 +54,000 0.01% 115,560
2012-12-21 2012-12-19 2.020 0 -89,484
2012-12-19 2012-12-17 1.960 89,484 -5,516 0.01% 175,389
2012-12-18 2012-12-14 1.990 95,000 -4,000 0.01% 189,050
2012-12-17 2012-12-13 1.980 99,000 -332,831 0.01% 196,020
2012-12-13 2012-12-11 2.000 431,831 +415,514 0.05% 863,662
2012-12-12 2012-12-10 1.960 16,317 +4,500 0.00% 31,981
2012-12-11 2012-12-07 1.980 11,817 +11,000 0.00% 23,398
2012-12-07 2012-12-05 2.030 817 -500 0.00% 1,659
2012-12-06 2012-12-04 1.970 1,317 -500 0.00% 2,594
2012-12-04 2012-11-30 1.980 1,817 +1,500 0.00% 3,598
2012-11-30 2012-11-28 1.810 317 -24,000 0.00% 574
2012-11-29 2012-11-27 1.810 24,317 +24,000 0.00% 44,014
2012-10-10 2012-10-08 1.790 317 -14,000 0.00% 567
2012-10-09 2012-10-05 1.850 14,317 +14,000 0.00% 26,486
2012-10-04 2012-09-28 1.760 317 -585,092 0.00% 558
2012-09-28 2012-09-26 1.740 585,409 +500,061 0.06% 1,018,612
2012-09-25 2012-09-21 1.680 85,348 +55 0.01% 143,385
2012-09-11 2012-09-07 1.640 85,293 +8,000 0.01% 139,881
2012-09-10 2012-09-06 1.550 77,293 -7,943 0.01% 119,804
2012-09-04 2012-08-31 1.550 85,236 +24 0.01% 132,116
2012-08-16 2012-08-14 0.900 85,212 +114 0.01% 76,691
2012-08-07 2012-08-03 0.880 85,098 -2 0.01% 74,886
2012-08-06 2012-08-02 0.810 85,100 +1,068 0.01% 68,931
2012-07-13 2012-07-11 0.950 84,032 -66,000 0.01% 79,830
2012-07-12 2012-07-10 0.990 150,032 -84,000 0.02% 148,532
2012-07-11 2012-07-09 1.000 234,032 +234,032 0.02% 234,032
2012-07-10 2012-07-06 1.020 0 -1,285,634
2012-07-09 2012-07-05 1.030 1,285,634 -362,500 0.14% 1,324,203
2012-07-06 2012-07-04 1.010 1,648,134 -702,500 0.17% 1,664,615
2012-07-05 2012-07-03 1.000 2,350,634 -184,000 0.25% 2,350,634
2012-07-04 2012-06-29 1.050 2,534,634 +2,500,055 0.27% 2,661,366
2012-06-26 2012-06-22 1.220 34,579 +6 0.00% 42,186
2012-06-19 2012-06-15 1.160 34,573 +3 0.00% 40,105
2012-06-18 2012-06-14 1.150 34,570 -2 0.00% 39,756
2012-06-15 2012-06-13 1.180 34,572 -1,265 0.00% 40,795
2012-06-14 2012-06-12 1.160 35,837 +3,090 0.00% 41,571
2012-06-12 2012-06-08 1.170 32,747 +1 0.00% 38,314
2012-06-11 2012-06-07 1.200 32,746 -3 0.00% 39,295
2012-06-07 2012-06-05 1.210 32,749 +1,173 0.00% 39,626
2012-06-04 2012-05-31 1.300 31,576 +2,505 0.00% 41,049
2012-06-01 2012-05-30 1.270 29,071 -321,000 0.00% 36,920
2012-05-31 2012-05-29 1.320 350,071 +31,503 0.04% 462,094
2012-05-30 2012-05-28 1.260 318,568 +34,000 0.03% 401,396
2012-05-29 2012-05-25 1.260 284,568 +55,999 0.03% 358,556
2012-05-28 2012-05-24 1.250 228,569 +3 0.02% 285,711
2012-05-25 2012-05-23 1.260 228,566 -1 0.02% 287,993
2012-05-24 2012-05-22 1.320 228,567 -1 0.02% 301,708
2012-05-23 2012-05-21 1.290 228,568 -1 0.02% 294,853
2012-05-22 2012-05-18 1.260 228,569 +1 0.02% 287,997
2012-05-21 2012-05-17 1.310 228,568 +2 0.02% 299,424
2012-05-18 2012-05-16 1.170 228,566 +3 0.02% 267,422
2012-05-17 2012-05-15 1.230 228,563 -100,000 0.02% 281,132
2012-05-14 2012-05-10 1.260 328,563 +283,000 0.03% 413,989
2012-05-11 2012-05-09 1.290 45,563 +16,504 0.00% 58,776
2012-05-10 2012-05-08 1.310 29,059 -2,500 0.00% 38,067
2012-05-08 2012-05-04 1.350 31,559 +6 0.00% 42,605
2012-04-30 2012-04-26 1.420 31,553 +1 0.00% 44,805
2012-04-27 2012-04-25 1.440 31,552 +1 0.00% 45,435
2012-04-26 2012-04-24 1.470 31,551 +28 0.00% 46,380
2012-04-25 2012-04-23 1.480 31,523 -14 0.00% 46,654
2012-04-24 2012-04-20 1.530 31,537 -15 0.00% 48,252
2012-04-23 2012-04-19 1.470 31,552 +14 0.00% 46,381
2012-04-20 2012-04-18 1.490 31,538 +14 0.00% 46,992
2012-04-19 2012-04-17 1.460 31,524 +23 0.00% 46,025
2012-04-12 2012-04-10 1.530 31,501 +1 0.00% 48,197
2012-04-11 2012-04-05 1.500 31,500 +25 0.00% 47,250
2012-04-03 2012-03-30 1.440 31,475 +60 0.00% 45,324
2012-03-27 2012-03-23 1.770 31,415 -3,751 0.00% 55,605
2012-03-06 2012-03-02 2.030 35,166 +9,000 0.00% 71,387
2012-03-05 2012-03-01 1.930 26,166 -9,000 0.00% 50,500
2012-03-02 2012-02-29 2.070 35,166 +500 0.00% 72,794
2012-02-14 2012-02-10 1.580 34,666 +18,000 0.00% 54,772
2011-12-09 2011-12-07 1.530 16,666 +5,500 0.00% 25,499
2011-12-05 2011-12-01 1.570 11,166 -10,000 0.00% 17,531
2011-12-01 2011-11-29 1.600 21,166 +5,000 0.00% 33,866
2011-11-30 2011-11-28 1.450 16,166 +5,000 0.00% 23,441
2011-11-28 2011-11-24 1.450 11,166 -9,000 0.00% 16,191
2011-11-25 2011-11-23 1.470 20,166 +9,000 0.00% 29,644
2011-11-18 2011-11-16 1.800 11,166 -5,000 0.00% 20,099
2011-11-17 2011-11-15 1.770 16,166 +5,000 0.00% 28,614
2011-10-21 2011-10-19 1.320 11,166 -114 0.00% 14,739
2011-10-03 2011-09-28 1.240 11,280 -200,000 0.00% 13,987
2011-09-30 2011-09-27 1.200 211,280 +200,000 0.02% 253,536
2011-09-09 2011-09-07 1.810 11,280 -4,500 0.00% 20,417
2011-08-18 2011-08-16 2.010 15,780 +4,500 0.00% 31,718
2011-08-09 2011-08-05 2.114 11,280 +180 0.00% 23,844
2011-07-12 2011-07-08 2.368 11,100 -375 0.00% 26,284
2011-07-11 2011-07-07 2.429 11,475 +375 0.00% 27,871
2011-05-09 2011-05-05 2.866 11,100 +7,380 0.00% 31,811
2011-05-04 2011-04-29 2.896 3,720 -6,888 0.00% 10,774
2011-04-26 2011-04-20 3.130 10,608 +7,380 0.00% 33,204
2011-04-20 2011-04-18 3.150 3,228 -49,692 0.00% 10,170
2011-04-15 2011-04-13 3.130 52,920 -97,908 0.01% 165,644
2011-04-14 2011-04-12 3.130 150,828 +140,220 0.02% 472,104
2011-04-13 2011-04-11 3.161 10,608 +7,380 0.00% 33,527
2011-03-25 2011-03-23 3.222 3,228 +1,968 0.00% 10,399
2011-03-09 2011-03-07 3.283 1,260 -27,552 0.00% 4,136
2011-02-23 2011-02-21 4.045 28,812 -89,052 0.00% 116,536
2011-02-22 2011-02-18 4.065 117,864 +492 0.01% 479,122
2011-02-21 2011-02-17 4.075 117,372 +20,172 0.01% 478,315
2011-02-17 2011-02-15 4.045 97,200 +26,568 0.01% 393,146
2011-02-11 2011-02-09 4.085 70,632 -1,476 0.01% 288,558
2011-02-10 2011-02-08 4.116 72,108 -20,172 0.01% 296,786
2011-02-08 2011-02-02 4.157 92,280 -11,316 0.01% 383,562
2011-02-01 2011-01-28 4.217 103,596 -42,804 0.01% 436,914
2011-01-31 2011-01-27 4.238 146,400 -25,092 0.02% 620,415
2011-01-28 2011-01-26 4.207 171,492 -241,572 0.02% 721,521
2011-01-27 2011-01-25 4.075 413,064 -63,960 0.05% 1,683,320
2011-01-26 2011-01-24 4.096 477,024 -179,580 0.05% 1,953,665
2011-01-25 2011-01-21 4.187 656,604 -87,576 0.07% 2,749,196
2011-01-24 2011-01-20 4.146 744,180 -14,760 0.08% 3,085,624
2011-01-21 2011-01-19 4.380 758,940 -72,324 0.08% 3,324,219
2011-01-20 2011-01-18 4.370 831,264 -53,136 0.09% 3,632,556
2011-01-19 2011-01-17 4.431 884,400 -202,704 0.10% 3,918,683
2011-01-18 2011-01-14 4.421 1,087,104 -56,580 0.12% 4,805,795
2011-01-17 2011-01-13 4.400 1,143,684 +63,960 0.13% 5,032,675
2011-01-14 2011-01-12 4.390 1,079,724 -55,596 0.12% 4,740,252
2011-01-13 2011-01-11 4.400 1,135,320 -19,188 0.13% 4,995,870
2011-01-11 2011-01-07 4.451 1,154,508 +6,888 0.13% 5,138,969
2011-01-10 2011-01-06 4.522 1,147,620 +131,856 0.13% 5,189,948
2011-01-07 2011-01-05 4.593 1,015,764 +181,056 0.11% 4,665,908
2011-01-06 2011-01-04 4.665 834,708 +257,808 0.09% 3,893,607
2011-01-05 2011-01-03 4.512 576,900 +373,428 0.06% 2,603,085
2011-01-04 2010-12-31 4.248 203,472 +101,844 0.02% 864,342
2011-01-03 2010-12-29 3.963 101,628 +492 0.01% 402,794
2010-12-30 2010-12-28 3.923 101,136 +15,744 0.01% 396,733
2010-12-29 2010-12-24 4.004 85,392 +47,724 0.01% 341,915
2010-12-28 2010-12-22 4.035 37,668 -3,936 0.00% 151,974
2010-12-16 2010-12-14 3.892 41,604 -27,552 0.00% 161,934
2010-12-09 2010-12-07 4.339 69,156 -9,840 0.01% 300,098
2010-12-08 2010-12-06 4.400 78,996 -141,204 0.01% 347,615
2010-12-07 2010-12-03 4.512 220,200 -24,108 0.02% 993,585
2010-12-06 2010-12-02 4.441 244,308 +74,292 0.03% 1,084,986
2010-12-03 2010-12-01 4.411 170,016 -53,628 0.02% 749,867
2010-12-02 2010-11-30 4.258 223,644 +7,872 0.02% 952,305
2010-11-30 2010-11-26 4.411 215,772 +9,840 0.02% 951,677
2010-11-29 2010-11-25 4.380 205,932 +14,268 0.02% 901,999
2010-11-26 2010-11-24 4.228 191,664 +71,340 0.02% 810,287
2010-11-25 2010-11-23 4.187 120,324 +58,056 0.01% 503,796
2010-11-24 2010-11-22 4.299 62,268 -24,600 0.01% 267,676
2010-11-18 2010-11-16 4.482 86,868 -22,632 0.01% 389,317
2010-11-17 2010-11-15 4.624 109,500 -11,316 0.01% 506,326
2010-11-15 2010-11-11 4.654 120,816 +40,836 0.01% 562,335
2010-11-11 2010-11-09 4.746 79,980 +22,632 0.01% 379,580
2010-11-09 2010-11-05 4.848 57,348 +19,188 0.01% 277,998
2010-10-18 2010-10-14 5.183 38,160 +3,444 0.00% 197,780
2010-10-08 2010-10-06 5.152 34,716 -110,109 0.00% 178,872
2010-09-29 2010-09-27 5.182 144,825 +34,085 0.02% 750,438
2010-09-24 2010-09-21 5.315 110,740 +109,096 0.01% 588,534
2010-09-22 2010-09-20 5.192 1,644 -719,744 0.00% 8,536
2010-09-21 2010-09-17 5.345 721,388 -210,268 0.08% 3,855,974
2010-09-20 2010-09-16 5.263 931,656 +120,349 0.10% 4,903,727
2010-09-17 2010-09-15 5.325 811,307 -401,652 0.09% 4,320,027
2010-09-16 2010-09-14 5.386 1,212,959 +147,745 0.14% 6,533,114
2010-09-15 2010-09-13 5.376 1,065,214 +73,873 0.12% 5,726,459
2010-09-09 2010-09-07 5.243 991,341 -28,864 0.11% 5,197,613
2010-09-08 2010-09-06 5.284 1,020,205 +413,882 0.11% 5,390,655
2010-09-06 2010-09-02 5.069 606,323 -430,614 0.07% 3,073,613
2010-09-03 2010-09-01 4.773 1,036,937 -3,913 0.12% 4,949,174
2010-09-02 2010-08-31 4.722 1,040,850 +35,713 0.12% 4,914,662
2010-09-01 2010-08-30 4.752 1,005,137 +15,166 0.11% 4,776,851
2010-08-31 2010-08-27 4.742 989,971 +191,286 0.11% 4,694,658
2010-08-25 2010-08-23 5.120 798,685 +4,892 0.09% 4,089,562
2010-08-20 2010-08-18 5.079 793,793 -64,577 0.09% 4,032,062
2010-08-19 2010-08-17 5.202 858,370 +41,094 0.10% 4,465,353
2010-08-18 2010-08-16 5.039 817,276 +40,117 0.09% 4,117,932
2010-08-17 2010-08-13 5.079 777,159 +666,810 0.09% 3,947,569
2010-08-16 2010-08-12 4.824 110,349 +105,183 0.01% 532,321
2010-07-12 2010-07-08 4.425 5,166 -27,886 0.00% 22,862
2010-07-09 2010-07-07 4.446 33,052 +27,886 0.00% 146,944
2010-07-06 2010-07-02 4.262 5,166 -294 0.00% 22,017
2010-07-05 2010-06-30 4.344 5,460 -293,240 0.00% 23,716
2010-07-02 2010-06-29 4.620 298,700 +293,534 0.03% 1,379,867
2010-06-30 2010-06-28 4.834 5,166 -14,677 0.00% 24,973
2010-06-22 2010-06-18 4.804 19,843 -880,601 0.00% 95,317
2010-06-14 2010-06-10 4.344 900,444 -1,956 0.10% 3,911,192
2010-06-11 2010-06-09 4.354 902,400 -350,284 0.10% 3,928,911
2010-06-08 2010-06-04 4.497 1,252,684 -978 0.14% 5,633,233
2010-06-07 2010-06-03 4.262 1,253,662 +489,222 0.14% 5,342,937
2010-06-02 2010-05-31 4.323 764,440 +205,474 0.09% 3,304,816
2010-06-01 2010-05-28 4.252 558,966 -21,037 0.06% 2,376,524
2010-05-31 2010-05-27 4.155 580,003 -167,314 0.06% 2,409,834
2010-05-28 2010-05-26 3.938 747,317 -380,034 0.08% 2,943,202
2010-05-27 2010-05-25 3.918 1,127,351 -1,018,929 0.13% 4,416,666
2010-05-26 2010-05-24 4.165 2,146,280 -4,850 0.24% 8,939,629
2010-05-25 2010-05-20 4.072 2,151,130 +56,742 0.24% 8,760,230
2010-05-24 2010-05-19 4.248 2,094,388 +196,414 0.24% 8,896,233
2010-05-20 2010-05-18 4.464 1,897,974 +184,775 0.21% 8,472,858
2010-05-14 2010-05-12 5.155 1,713,199 +48,982 0.19% 8,831,401
2010-05-05 2010-05-03 5.753 1,664,217 +387,979 0.19% 9,574,055
2010-04-26 2010-04-22 5.743 1,276,238 +1,066,943 0.14% 7,328,897
2010-04-09 2010-04-07 5.918 209,295 -2,910 0.02% 1,238,576
2010-03-26 2010-03-24 5.691 212,205 -1,455 0.02% 1,207,665
2010-03-25 2010-03-23 5.712 213,660 +1,940 0.02% 1,220,351
2010-03-24 2010-03-22 5.774 211,720 +5,820 0.02% 1,222,367
2010-03-22 2010-03-18 5.701 205,900 -426,777 0.02% 1,173,906
2010-03-16 2010-03-12 6.217 632,677 +425,807 0.07% 3,933,246
2010-03-10 2010-03-08 6.196 206,870 -25,704 0.02% 1,281,810
2010-03-08 2010-03-04 6.124 232,574 +26,189 0.03% 1,424,293
2010-02-19 2010-02-17 6.526 206,385 -970 0.02% 1,346,895
2010-02-18 2010-02-12 6.475 207,355 -29,099 0.02% 1,342,536
2010-02-10 2010-02-08 6.186 236,454 -293,409 0.03% 1,462,681
2010-02-09 2010-02-05 6.134 529,863 +187,685 0.06% 3,250,366
2010-02-08 2010-02-04 6.423 342,178 -225,513 0.04% 2,197,819
2010-02-05 2010-02-03 6.444 567,691 -221,148 0.06% 3,658,001
2010-02-04 2010-02-02 6.021 788,839 -96,995 0.09% 4,749,556
2010-02-03 2010-02-01 5.877 885,834 -250,246 0.10% 5,205,698
2010-02-02 2010-01-29 5.835 1,136,080 +37,343 0.13% 6,629,444
2010-02-01 2010-01-28 5.980 1,098,737 -255,581 0.12% 6,570,123
2010-01-29 2010-01-27 5.877 1,354,318 +95,055 0.15% 7,958,794
2010-01-28 2010-01-26 6.186 1,259,263 -484,974 0.14% 7,789,677
2010-01-27 2010-01-25 6.743 1,744,237 +1,454,921 0.20% 11,760,750
2010-01-25 2010-01-21 6.588 289,316 +16,974 0.03% 1,906,010
2010-01-22 2010-01-20 6.743 272,342 -25,218 0.03% 1,836,302
2010-01-19 2010-01-15 6.670 297,560 -38,798 0.03% 1,984,863
2010-01-18 2010-01-14 6.165 336,358 -96,995 0.04% 2,073,742
2010-01-15 2010-01-13 5.815 433,353 +226,483 0.05% 2,519,838
2010-01-14 2010-01-12 5.928 206,870 -145,493 0.02% 1,226,358
2010-01-13 2010-01-11 5.629 352,363 +265,766 0.04% 1,983,511
2010-01-05 2009-12-31 5.774 86,597 -80,506 0.01% 499,969
2009-12-29 2009-12-24 5.887 167,103 -242,486 0.02% 983,721
2009-12-21 2009-12-17 5.361 409,589 +58,196 0.05% 2,195,854
2009-12-18 2009-12-16 5.639 351,393 +96,995 0.04% 1,981,674
2009-12-17 2009-12-15 5.712 254,398 +38,798 0.03% 1,453,032
2009-12-11 2009-12-09 5.918 215,600 -38,798 0.03% 1,275,888
2009-12-08 2009-12-04 5.794 254,398 -48,497 0.03% 1,474,015
2009-12-07 2009-12-03 5.722 302,895 -198,839 0.04% 1,733,153
2009-12-02 2009-11-30 5.299 501,734 -124,154 0.06% 2,658,817
2009-12-01 2009-11-27 5.021 625,888 +290,985 0.08% 3,142,515
2009-11-30 2009-11-26 5.536 334,903 +4,364 0.04% 1,854,151
2009-11-26 2009-11-24 5.670 330,539 +286,135 0.04% 1,874,292
2009-11-25 2009-11-23 5.743 44,404 +44,404 0.01% 254,993
2009-11-12 2009-11-10 5.794 0 -242
2009-11-03 2009-10-30 5.268 242 +242 0.00% 1,275
2009-09-15 2009-09-11 3.297 0 -300
2009-09-08 2009-09-04 3.100 300 +300 0.00% 930
2009-07-29 2009-07-27 3.586 0 -3,871
2009-07-24 2009-07-22 3.555 3,871 +3,871 0.00% 13,761
2009-03-23 2009-03-19 1.297 0 -194,632
2009-03-20 2009-03-18 1.318 194,632 +194,632 0.03% 256,540
2008-10-02 2008-09-29 2.004 0 -981,735
2008-09-30 2008-09-26 2.069 981,735 +981,735 0.14% 2,031,360
2008-06-12 2008-06-10 4.451 0 -15,311
2008-06-11 2008-06-06 4.699 15,311 +15,311 0.00% 71,942
2008-05-14 2008-05-09 5.370 0 -48,358
2008-04-29 2008-04-25 5.228 48,358 -1,026,928 0.01% 252,809
2008-04-28 2008-04-24 5.151 1,075,286 -1,468,539 0.15% 5,538,949
2008-04-25 2008-04-23 5.151 2,543,825 -794,261 0.37% 13,103,600
2008-04-24 2008-04-22 5.206 3,338,086 -259,127 0.48% 17,377,875
2008-04-23 2008-04-21 5.184 3,597,213 -33,760 0.52% 18,648,024
2008-04-15 2008-04-11 5.754 3,630,973 +3,630,973 0.52% 20,892,377
2007-10-11 2007-10-09 12.508 0 -1,914,193
2007-10-10 2007-10-08 13.146 1,914,193 +436,698 0.28% 25,163,846
2007-10-09 2007-10-05 12.530 1,477,495 +1,477,495 0.21% 18,513,605
2007-09-14 2007-09-12 17.367 0 -254,740
2007-09-13 2007-09-11 16.597 254,740 +254,740 0.04% 4,227,993
2007-08-10 2007-08-08 16.333 0 -10,917
2007-08-03 2007-08-01 17.894 10,917 +3,639 0.00% 195,352
2007-08-02 2007-07-31 17.894 7,278 +7,278 0.00% 130,235
2007-07-31 2007-07-27 18.466 0 -7,278
2007-07-27 2007-07-25 18.026 7,278 +1,364 0.00% 131,195
2007-07-26 2007-07-24 18.488 5,914 +1,365 0.00% 109,337
2007-07-25 2007-07-23 18.928 4,549 +910 0.00% 86,101
2007-07-24 2007-07-20 19.015 3,639 +455 0.00% 69,197
2007-07-20 2007-07-18 19.367 3,184 +455 0.00% 61,665
2007-07-19 2007-07-17 19.829 2,729 -45,490 0.00% 54,113
2007-07-18 2007-07-16 20.159 48,219 +48,219 0.01% 972,025
2007-07-10 2007-07-06 18.312 0 -67,324
2007-07-09 2007-07-05 18.026 67,324 +67,324 0.01% 1,213,595
2007-06-26 2007-06-22 17.938 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top