History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.480 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.480 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.485 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.495 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.485 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.485 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.480 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.485 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.485 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.485 0 +0
2021-07-07 2021-07-05 0.485 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.480 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.485 0 +0
2021-06-18 2021-06-16 0.485 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.485 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.485 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.495 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.485 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.485 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.480 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.490 0 +0
2021-03-30 2021-03-26 0.490 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.490 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.485 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.485 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.490 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.490 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.490 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.490 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.495 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.530 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.570 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.580 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.620 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.620 0 +0
2020-10-15 2020-10-12 0.620 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.640 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.650 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.670 0 +0
2020-09-18 2020-09-16 0.670 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.720 0 +0
2020-09-08 2020-09-04 0.820 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 1.010 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.970 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.950 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.650 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.610 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.590 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.590 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.630 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.550 0 +0
2020-06-29 2020-06-24 0.510 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.495 0 +0
2020-06-18 2020-06-16 0.495 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.520 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.520 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.510 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.550 0 +0
2020-02-26 2020-02-24 0.550 0 +0
2020-02-25 2020-02-21 0.550 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.550 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.530 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.590 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.590 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.560 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.570 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.550 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.540 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.540 0 +0
2019-11-07 2019-11-05 0.540 0 +0
2019-11-06 2019-11-04 0.540 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.540 0 +0
2019-11-01 2019-10-30 0.540 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.550 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.550 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.560 0 +0
2019-10-10 2019-10-08 0.560 0 +0
2019-10-09 2019-10-04 0.560 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.570 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.580 0 +0
2019-09-20 2019-09-18 0.560 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.570 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.590 0 +0
2019-09-11 2019-09-09 0.590 0 +0
2019-09-10 2019-09-06 0.590 0 +0
2019-09-09 2019-09-05 0.590 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.590 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.590 0 +0
2019-08-29 2019-08-27 0.590 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.610 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.610 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.610 0 +0
2019-07-26 2019-07-24 0.610 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.610 0 +0
2019-07-23 2019-07-19 0.610 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.610 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.610 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.610 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.610 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.610 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.610 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.610 0 +0
2019-06-10 2019-06-05 0.610 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.610 0 +0
2019-06-04 2019-05-31 0.610 0 +0
2019-06-03 2019-05-30 0.620 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.620 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.610 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.630 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.610 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.640 0 +0
2019-05-03 2019-04-30 0.650 0 +0
2019-05-02 2019-04-29 0.650 0 +0
2019-04-30 2019-04-26 0.650 0 +0
2019-04-29 2019-04-25 0.650 0 +0
2019-04-26 2019-04-24 0.650 0 +0
2019-04-25 2019-04-23 0.650 0 +0
2019-04-24 2019-04-18 0.660 0 +0
2019-04-23 2019-04-17 0.660 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.650 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.670 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.670 0 +0
2019-04-10 2019-04-08 0.670 0 +0
2019-04-09 2019-04-04 0.670 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.660 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.660 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.680 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.670 0 +0
2019-03-18 2019-03-14 0.690 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.690 0 +0
2019-03-04 2019-02-28 0.660 0 +0
2019-03-01 2019-02-27 0.680 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.690 0 +0
2019-02-21 2019-02-19 0.710 0 +0
2019-02-20 2019-02-18 0.710 0 +0
2019-02-19 2019-02-15 0.710 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.720 0 +0
2019-02-13 2019-02-11 0.690 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.690 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.760 0 +0
2019-01-25 2019-01-23 0.720 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.740 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.760 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.750 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.750 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.740 0 +0
2019-01-08 2019-01-04 0.710 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.640 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.670 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.690 0 +0
2018-12-10 2018-12-06 0.640 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.650 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.640 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.640 0 +0
2018-11-23 2018-11-21 0.640 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.640 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.640 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.650 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.660 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.680 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.690 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.640 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.660 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.640 0 +0
2018-09-12 2018-09-10 0.650 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.650 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.650 0 +0
2018-09-03 2018-08-30 0.640 0 +0
2018-08-31 2018-08-29 0.630 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.690 0 +0
2018-08-14 2018-08-10 0.690 0 +0
2018-08-13 2018-08-09 0.700 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.680 0 +0
2018-08-08 2018-08-06 0.690 0 +0
2018-08-07 2018-08-03 0.720 0 +0
2018-08-06 2018-08-02 0.710 0 +0
2018-08-03 2018-08-01 0.730 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.760 0 +0
2018-07-30 2018-07-26 0.760 0 +0
2018-07-27 2018-07-25 0.760 0 +0
2018-07-26 2018-07-24 0.750 0 +0
2018-07-25 2018-07-23 0.790 0 +0
2018-07-24 2018-07-20 0.780 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.800 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.800 0 +0
2018-07-10 2018-07-06 0.800 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.790 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.800 0 +0
2018-06-29 2018-06-27 0.800 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.840 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.810 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.840 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.860 0 +0
2018-06-13 2018-06-11 0.870 0 +0
2018-06-12 2018-06-08 0.870 0 +0
2018-06-11 2018-06-07 0.880 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.880 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.890 0 +0
2018-05-29 2018-05-25 0.890 0 +0
2018-05-28 2018-05-24 0.910 0 +0
2018-05-25 2018-05-23 0.940 0 +0
2018-05-24 2018-05-21 0.870 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.890 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.910 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.930 0 +0
2018-05-11 2018-05-09 0.940 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.920 0 +0
2018-05-08 2018-05-04 0.930 0 +0
2018-05-07 2018-05-03 0.930 0 +0
2018-05-04 2018-05-02 0.940 0 +0
2018-05-03 2018-04-30 0.860 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.920 0 +0
2018-04-25 2018-04-23 0.980 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 0.980 0 +0
2018-04-20 2018-04-18 0.960 0 +0
2018-04-19 2018-04-17 0.920 0 +0
2018-04-18 2018-04-16 0.980 0 +0
2018-04-17 2018-04-13 0.930 0 +0
2018-04-16 2018-04-12 0.870 0 +0
2018-04-13 2018-04-11 0.840 0 +0
2018-04-12 2018-04-10 0.800 0 +0
2018-04-11 2018-04-09 0.800 0 +0
2018-04-10 2018-04-06 0.780 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.760 0 +0
2018-04-04 2018-03-29 0.760 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.720 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.710 0 +0
2018-03-21 2018-03-19 0.720 0 +0
2018-03-20 2018-03-16 0.740 0 +0
2018-03-19 2018-03-15 0.690 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.690 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.690 0 +0
2018-03-09 2018-03-07 0.690 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.680 0 +0
2018-03-02 2018-02-28 0.690 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.710 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.720 0 +0
2018-02-06 2018-02-02 0.750 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.730 0 +0
2018-02-01 2018-01-30 0.730 0 +0
2018-01-31 2018-01-29 0.740 0 +0
2018-01-30 2018-01-26 0.740 0 +0
2018-01-29 2018-01-25 0.730 0 +0
2018-01-26 2018-01-24 0.760 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.760 0 +0
2018-01-19 2018-01-17 0.770 0 +0
2018-01-18 2018-01-16 0.770 0 +0
2018-01-17 2018-01-15 0.780 0 +0
2018-01-16 2018-01-12 0.790 0 +0
2018-01-15 2018-01-11 0.790 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.810 0 +0
2018-01-09 2018-01-05 0.800 0 +0
2018-01-08 2018-01-04 0.810 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.830 0 +0
2018-01-03 2017-12-29 0.830 0 +0
2018-01-02 2017-12-28 0.830 0 +0
2017-12-29 2017-12-27 0.830 0 +0
2017-12-28 2017-12-22 0.800 0 +0
2017-12-27 2017-12-21 0.840 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.840 0 +0
2017-12-20 2017-12-18 0.840 0 +0
2017-12-19 2017-12-15 0.810 0 +0
2017-12-18 2017-12-14 0.830 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.730 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.730 0 +0
2017-12-07 2017-12-05 0.740 0 +0
2017-12-06 2017-12-04 0.750 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.770 0 +0
2017-12-01 2017-11-29 0.770 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.790 0 +0
2017-11-27 2017-11-23 0.770 0 +0
2017-11-24 2017-11-22 0.780 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.820 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.850 0 +0
2017-11-17 2017-11-15 0.830 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.840 0 +0
2017-11-14 2017-11-10 0.820 0 +0
2017-11-13 2017-11-09 0.820 0 +0
2017-11-10 2017-11-08 0.830 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.850 0 +0
2017-11-07 2017-11-03 0.850 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.860 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.840 0 +0
2017-10-30 2017-10-26 0.850 0 +0
2017-10-27 2017-10-25 0.850 0 +0
2017-10-26 2017-10-24 0.830 0 +0
2017-10-25 2017-10-23 0.840 0 +0
2017-10-24 2017-10-20 0.860 0 +0
2017-10-23 2017-10-19 0.840 0 +0
2017-10-20 2017-10-18 0.880 0 +0
2017-10-19 2017-10-17 0.860 0 +0
2017-10-18 2017-10-16 0.880 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.870 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.880 0 +0
2017-10-10 2017-10-06 0.880 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.900 0 +0
2017-10-03 2017-09-28 0.900 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.900 0 +0
2017-09-27 2017-09-25 0.900 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.890 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.890 0 +0
2017-09-20 2017-09-18 0.910 0 +0
2017-09-19 2017-09-15 0.920 0 +0
2017-09-18 2017-09-14 0.930 0 +0
2017-09-15 2017-09-13 0.970 0 +0
2017-09-14 2017-09-12 0.970 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.870 0 +0
2017-09-11 2017-09-07 0.830 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.810 0 +0
2017-09-06 2017-09-04 0.820 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.800 0 +0
2017-08-31 2017-08-29 0.780 0 +0
2017-08-30 2017-08-28 0.780 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.780 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.780 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.810 0 +0
2017-08-16 2017-08-14 0.820 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.860 0 +0
2017-08-10 2017-08-08 0.830 0 +0
2017-08-09 2017-08-07 0.840 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.850 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.890 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.890 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.890 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.900 0 +0
2017-07-14 2017-07-12 0.900 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.890 0 +0
2017-07-10 2017-07-06 0.930 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.930 0 +0
2017-07-05 2017-07-03 0.940 0 +0
2017-07-04 2017-06-30 0.900 0 +0
2017-07-03 2017-06-29 0.930 0 +0
2017-06-30 2017-06-28 0.930 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.960 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.910 0 +0
2017-06-21 2017-06-19 0.920 0 +0
2017-06-20 2017-06-16 0.920 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.920 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.920 0 +0
2017-06-13 2017-06-09 0.950 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.910 0 +0
2017-06-08 2017-06-06 0.930 0 +0
2017-06-07 2017-06-05 0.940 0 +0
2017-06-06 2017-06-02 0.930 0 +0
2017-06-05 2017-06-01 0.960 0 +0
2017-06-02 2017-05-31 0.940 0 +0
2017-06-01 2017-05-29 0.950 0 +0
2017-05-31 2017-05-26 0.960 0 +0
2017-05-29 2017-05-25 0.950 0 +0
2017-05-26 2017-05-24 0.950 0 +0
2017-05-25 2017-05-23 0.950 0 +0
2017-05-24 2017-05-22 0.970 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.960 0 +0
2017-05-19 2017-05-17 0.990 0 +0
2017-05-18 2017-05-16 0.980 0 +0
2017-05-17 2017-05-15 0.960 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.980 0 +0
2017-05-12 2017-05-10 0.980 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.980 0 +0
2017-05-09 2017-05-05 0.990 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 1.040 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.020 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 1.010 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 1.030 0 +0
2017-04-12 2017-04-10 1.040 0 +0
2017-04-11 2017-04-07 1.030 0 +0
2017-04-10 2017-04-06 1.040 0 +0
2017-04-07 2017-04-05 1.060 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.020 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.040 0 +0
2017-03-29 2017-03-27 1.030 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.060 0 +0
2017-03-22 2017-03-20 1.070 0 +0
2017-03-21 2017-03-17 1.070 0 +0
2017-03-20 2017-03-16 1.090 0 +0
2017-03-17 2017-03-15 1.050 0 +0
2017-03-16 2017-03-14 1.050 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.050 0 +0
2017-03-13 2017-03-09 1.060 0 +0
2017-03-10 2017-03-08 1.050 0 +0
2017-03-09 2017-03-07 1.050 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.120 0 +0
2017-03-03 2017-03-01 1.120 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.020 0 +0
2017-02-28 2017-02-24 1.020 0 +0
2017-02-27 2017-02-23 1.020 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.050 0 +0
2017-02-22 2017-02-20 1.040 0 +0
2017-02-21 2017-02-17 1.040 0 +0
2017-02-20 2017-02-16 1.070 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.100 0 +0
2017-02-13 2017-02-09 1.070 0 +0
2017-02-10 2017-02-08 1.070 0 +0
2017-02-09 2017-02-07 1.070 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 1.080 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.110 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.110 0 +0
2017-01-24 2017-01-20 1.160 0 +0
2017-01-23 2017-01-19 1.130 0 +0
2017-01-20 2017-01-18 1.120 0 +0
2017-01-19 2017-01-17 1.110 0 +0
2017-01-18 2017-01-16 1.110 0 +0
2017-01-17 2017-01-13 1.120 0 +0
2017-01-16 2017-01-12 1.140 0 +0
2017-01-13 2017-01-11 1.150 0 +0
2017-01-12 2017-01-10 1.140 0 +0
2017-01-11 2017-01-09 1.120 0 +0
2017-01-10 2017-01-06 1.120 0 +0
2017-01-09 2017-01-05 1.140 0 +0
2017-01-06 2017-01-04 1.110 0 +0
2017-01-05 2017-01-03 1.140 0 +0
2017-01-04 2016-12-30 1.140 0 +0
2017-01-03 2016-12-29 1.120 0 +0
2016-12-30 2016-12-28 1.140 0 +0
2016-12-29 2016-12-23 1.130 0 +0
2016-12-28 2016-12-22 1.130 0 +0
2016-12-23 2016-12-21 1.150 0 +0
2016-12-22 2016-12-20 1.150 0 +0
2016-12-21 2016-12-19 1.170 0 +0
2016-12-20 2016-12-16 1.170 0 +0
2016-12-19 2016-12-15 1.210 0 +0
2016-12-16 2016-12-14 1.210 0 +0
2016-12-15 2016-12-13 1.240 0 +0
2016-12-14 2016-12-12 1.260 0 +0
2016-12-13 2016-12-09 1.230 0 +0
2016-12-12 2016-12-08 1.260 0 +0
2016-12-09 2016-12-07 1.270 0 +0
2016-12-08 2016-12-06 1.270 0 +0
2016-12-07 2016-12-05 1.250 0 +0
2016-12-06 2016-12-02 1.270 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.260 0 +0
2016-12-01 2016-11-29 1.260 0 +0
2016-11-30 2016-11-28 1.270 0 +0
2016-11-29 2016-11-25 1.260 0 +0
2016-11-28 2016-11-24 1.250 0 +0
2016-11-25 2016-11-23 1.260 0 +0
2016-11-24 2016-11-22 1.260 0 +0
2016-11-23 2016-11-21 1.260 0 +0
2016-11-22 2016-11-18 1.260 0 +0
2016-11-21 2016-11-17 1.260 0 +0
2016-11-18 2016-11-16 1.280 0 +0
2016-11-17 2016-11-15 1.260 0 +0
2016-11-16 2016-11-14 1.270 0 +0
2016-11-15 2016-11-11 1.250 0 +0
2016-11-14 2016-11-10 1.260 0 +0
2016-11-11 2016-11-09 1.270 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.250 0 +0
2016-11-08 2016-11-04 1.280 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.240 0 +0
2016-11-03 2016-11-01 1.300 0 +0
2016-11-02 2016-10-31 1.210 0 +0
2016-11-01 2016-10-28 1.210 0 +0
2016-10-31 2016-10-27 1.230 0 +0
2016-10-28 2016-10-26 1.240 0 +0
2016-10-27 2016-10-25 1.230 0 +0
2016-10-26 2016-10-24 1.240 0 +0
2016-10-25 2016-10-20 1.240 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.310 0 +0
2016-10-19 2016-10-17 1.370 0 +0
2016-10-18 2016-10-14 1.350 0 +0
2016-10-17 2016-10-13 1.340 0 +0
2016-10-14 2016-10-12 1.310 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.460 0 +0
2016-10-11 2016-10-06 1.480 0 +0
2016-10-07 2016-10-05 1.380 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.210 0 +0
2016-10-04 2016-09-30 1.210 0 +0
2016-10-03 2016-09-29 1.210 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.170 0 +0
2016-09-27 2016-09-23 1.140 0 +0
2016-09-26 2016-09-22 1.080 0 +0
2016-09-23 2016-09-21 1.080 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.070 0 +0
2016-09-20 2016-09-15 1.010 0 +0
2016-09-19 2016-09-14 1.030 0 +0
2016-09-15 2016-09-13 1.010 0 +0
2016-09-14 2016-09-12 1.030 0 +0
2016-09-13 2016-09-09 1.040 0 +0
2016-09-12 2016-09-08 1.060 0 +0
2016-09-09 2016-09-07 1.040 0 +0
2016-09-08 2016-09-06 1.050 0 +0
2016-09-07 2016-09-05 1.060 0 +0
2016-09-06 2016-09-02 1.060 0 +0
2016-09-05 2016-09-01 1.030 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.070 0 +0
2016-08-30 2016-08-26 1.060 0 +0
2016-08-29 2016-08-25 1.060 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.060 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.000 0 +0
2016-08-17 2016-08-15 1.000 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 0.980 0 +0
2016-08-12 2016-08-10 0.980 0 +0
2016-08-11 2016-08-09 0.970 0 +0
2016-08-10 2016-08-08 0.950 0 +0
2016-08-09 2016-08-05 0.960 0 +0
2016-08-08 2016-08-04 0.960 0 +0
2016-08-05 2016-08-03 0.940 0 +0
2016-08-04 2016-08-01 0.960 0 +0
2016-08-03 2016-07-29 0.960 0 +0
2016-08-01 2016-07-28 0.960 0 +0
2016-07-29 2016-07-27 1.020 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.010 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.010 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.040 0 +0
2016-07-18 2016-07-14 1.040 0 +0
2016-07-15 2016-07-13 1.040 0 +0
2016-07-14 2016-07-12 1.040 0 +0
2016-07-13 2016-07-11 1.040 0 +0
2016-07-12 2016-07-08 1.040 0 +0
2016-07-11 2016-07-07 1.040 0 +0
2016-07-08 2016-07-06 1.030 0 +0
2016-07-07 2016-07-05 1.020 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 1.050 0 +0
2016-07-04 2016-06-29 1.050 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.050 0 +0
2016-06-28 2016-06-24 1.040 0 +0
2016-06-27 2016-06-23 1.050 0 +0
2016-06-24 2016-06-22 1.050 0 +0
2016-06-23 2016-06-21 1.050 0 +0
2016-06-22 2016-06-20 1.050 0 +0
2016-06-21 2016-06-17 1.070 0 +0
2016-06-20 2016-06-16 1.010 0 +0
2016-06-17 2016-06-15 1.000 0 +0
2016-06-16 2016-06-14 1.000 0 +0
2016-06-15 2016-06-13 1.000 0 +0
2016-06-14 2016-06-10 1.010 0 +0
2016-06-13 2016-06-08 1.010 0 +0
2016-06-10 2016-06-07 1.010 0 +0
2016-06-08 2016-06-06 1.010 0 +0
2016-06-07 2016-06-03 1.010 0 +0
2016-06-06 2016-06-02 1.010 0 +0
2016-06-03 2016-06-01 1.020 0 +0
2016-06-02 2016-05-31 1.020 0 +0
2016-06-01 2016-05-30 1.020 0 +0
2016-05-31 2016-05-27 1.030 0 +0
2016-05-30 2016-05-26 1.030 0 +0
2016-05-27 2016-05-25 1.020 0 +0
2016-05-26 2016-05-24 1.020 0 +0
2016-05-25 2016-05-23 1.030 0 +0
2016-05-24 2016-05-20 1.040 0 +0
2016-05-23 2016-05-19 1.030 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.030 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.060 0 +0
2016-05-13 2016-05-11 1.040 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.090 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.100 0 +0
2016-05-05 2016-05-03 1.100 0 +0
2016-05-04 2016-04-29 1.060 0 +0
2016-05-03 2016-04-28 1.040 0 +0
2016-04-29 2016-04-27 1.040 0 +0
2016-04-28 2016-04-26 1.040 0 +0
2016-04-27 2016-04-25 1.020 0 +0
2016-04-26 2016-04-22 1.040 0 +0
2016-04-25 2016-04-21 1.040 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.050 0 +0
2016-04-20 2016-04-18 1.040 0 +0
2016-04-19 2016-04-15 1.060 0 +0
2016-04-18 2016-04-14 1.020 0 +0
2016-04-15 2016-04-13 1.040 0 +0
2016-04-14 2016-04-12 1.060 0 +0
2016-04-13 2016-04-11 1.040 0 +0
2016-04-12 2016-04-08 1.060 0 +0
2016-04-11 2016-04-07 1.050 0 +0
2016-04-08 2016-04-06 1.050 0 +0
2016-04-07 2016-04-05 1.050 0 +0
2016-04-06 2016-04-01 1.050 0 +0
2016-04-05 2016-03-31 1.050 0 +0
2016-04-01 2016-03-30 1.070 0 +0
2016-03-31 2016-03-29 1.060 0 +0
2016-03-30 2016-03-24 1.040 0 +0
2016-03-29 2016-03-23 1.070 0 +0
2016-03-24 2016-03-22 1.120 0 +0
2016-03-23 2016-03-21 1.080 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.040 0 +0
2016-03-18 2016-03-16 1.050 0 +0
2016-03-17 2016-03-15 1.060 0 +0
2016-03-16 2016-03-14 1.070 0 +0
2016-03-15 2016-03-11 1.020 0 +0
2016-03-14 2016-03-10 1.050 0 +0
2016-03-11 2016-03-09 1.080 0 +0
2016-03-10 2016-03-08 1.100 0 +0
2016-03-09 2016-03-07 1.040 0 +0
2016-03-08 2016-03-04 1.050 0 +0
2016-03-07 2016-03-03 1.050 0 +0
2016-03-04 2016-03-02 1.030 0 +0
2016-03-03 2016-03-01 1.020 0 +0
2016-03-02 2016-02-29 1.020 0 +0
2016-03-01 2016-02-26 1.030 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.020 0 +0
2016-02-25 2016-02-23 1.010 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 1.030 0 +0
2016-02-22 2016-02-18 1.030 0 +0
2016-02-19 2016-02-17 1.030 0 +0
2016-02-18 2016-02-16 1.030 0 +0
2016-02-17 2016-02-15 1.040 0 +0
2016-02-16 2016-02-12 1.030 0 +0
2016-02-15 2016-02-11 1.030 0 +0
2016-02-12 2016-02-05 1.060 0 +0
2016-02-11 2016-02-04 1.090 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.030 0 +0
2016-02-03 2016-02-01 1.040 0 +0
2016-02-02 2016-01-29 1.050 0 +0
2016-02-01 2016-01-28 1.020 0 +0
2016-01-29 2016-01-27 1.020 0 +0
2016-01-28 2016-01-26 1.030 0 +0
2016-01-27 2016-01-25 1.040 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.190 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 0.990 0 +0
2016-01-20 2016-01-18 1.000 0 +0
2016-01-19 2016-01-15 0.950 0 +0
2016-01-18 2016-01-14 0.940 0 +0
2016-01-15 2016-01-13 0.960 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.950 0 +0
2016-01-12 2016-01-08 1.000 0 +0
2016-01-11 2016-01-07 0.960 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.010 0 +0
2016-01-06 2016-01-04 1.030 0 +0
2016-01-05 2015-12-31 1.050 0 +0
2016-01-04 2015-12-29 1.010 0 +0
2015-12-30 2015-12-28 1.010 0 +0
2015-12-29 2015-12-24 1.050 0 +0
2015-12-28 2015-12-22 1.020 0 +0
2015-12-23 2015-12-21 1.010 0 +0
2015-12-22 2015-12-18 1.000 0 +0
2015-12-21 2015-12-17 1.020 0 +0
2015-12-18 2015-12-16 1.040 0 +0
2015-12-17 2015-12-15 1.070 0 +0
2015-12-16 2015-12-14 1.090 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.170 0 +0
2015-12-11 2015-12-09 1.110 0 +0
2015-12-10 2015-12-08 1.130 0 +0
2015-12-09 2015-12-07 1.130 0 +0
2015-12-08 2015-12-04 1.150 0 +0
2015-12-07 2015-12-03 1.160 0 +0
2015-12-04 2015-12-02 1.170 0 +0
2015-12-03 2015-12-01 1.170 0 +0
2015-12-02 2015-11-30 1.120 0 +0
2015-12-01 2015-11-27 1.140 0 +0
2015-11-30 2015-11-26 1.140 0 +0
2015-11-27 2015-11-25 1.170 0 +0
2015-11-26 2015-11-24 1.160 0 +0
2015-11-25 2015-11-23 1.190 0 +0
2015-11-24 2015-11-20 1.150 0 +0
2015-11-23 2015-11-19 1.130 0 +0
2015-11-20 2015-11-18 1.120 0 +0
2015-11-19 2015-11-17 1.110 0 +0
2015-11-18 2015-11-16 1.090 0 +0
2015-11-17 2015-11-13 1.110 0 +0
2015-11-16 2015-11-12 1.120 0 +0
2015-11-13 2015-11-11 1.120 0 +0
2015-11-12 2015-11-10 1.080 0 +0
2015-11-11 2015-11-09 1.110 0 +0
2015-11-10 2015-11-06 1.110 0 +0
2015-11-09 2015-11-05 1.100 0 +0
2015-11-06 2015-11-04 1.100 0 +0
2015-11-05 2015-11-03 1.090 0 +0
2015-11-04 2015-11-02 1.090 0 +0
2015-11-03 2015-10-30 1.090 0 +0
2015-11-02 2015-10-29 1.090 0 +0
2015-10-30 2015-10-28 1.090 0 +0
2015-10-29 2015-10-27 1.040 0 +0
2015-10-28 2015-10-26 1.040 0 +0
2015-10-27 2015-10-23 1.060 0 +0
2015-10-26 2015-10-22 1.080 0 +0
2015-10-23 2015-10-20 1.080 0 +0
2015-10-22 2015-10-19 1.100 0 +0
2015-10-20 2015-10-16 1.080 0 +0
2015-10-19 2015-10-15 1.120 0 +0
2015-10-16 2015-10-14 1.130 0 +0
2015-10-15 2015-10-13 1.110 0 +0
2015-10-14 2015-10-12 1.070 0 +0
2015-10-13 2015-10-09 1.100 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.090 0 +0
2015-10-08 2015-10-06 1.100 0 +0
2015-10-07 2015-10-05 1.070 0 +0
2015-10-06 2015-10-02 1.090 0 +0
2015-10-05 2015-09-30 1.060 0 +0
2015-10-02 2015-09-29 1.060 0 +0
2015-09-30 2015-09-25 1.100 0 +0
2015-09-29 2015-09-24 1.090 0 +0
2015-09-25 2015-09-23 1.090 0 +0
2015-09-24 2015-09-22 1.100 0 +0
2015-09-23 2015-09-21 1.110 0 +0
2015-09-22 2015-09-18 1.130 0 +0
2015-09-21 2015-09-17 1.110 0 +0
2015-09-18 2015-09-16 1.100 0 +0
2015-09-17 2015-09-15 1.060 0 +0
2015-09-16 2015-09-14 1.100 0 +0
2015-09-15 2015-09-11 1.140 0 +0
2015-09-14 2015-09-10 1.150 0 +0
2015-09-11 2015-09-09 1.160 0 +0
2015-09-10 2015-09-08 1.110 0 +0
2015-09-09 2015-09-07 1.090 0 +0
2015-09-08 2015-09-04 1.100 0 +0
2015-09-07 2015-09-02 1.080 0 +0
2015-09-04 2015-09-01 1.110 0 +0
2015-09-02 2015-08-31 1.120 0 +0
2015-09-01 2015-08-28 1.130 0 +0
2015-08-31 2015-08-27 1.100 0 +0
2015-08-28 2015-08-26 1.050 0 +0
2015-08-27 2015-08-25 0.950 0 +0
2015-08-26 2015-08-24 0.970 0 +0
2015-08-25 2015-08-21 1.060 0 +0
2015-08-24 2015-08-20 1.050 0 +0
2015-08-21 2015-08-19 1.110 0 +0
2015-08-20 2015-08-18 1.130 0 +0
2015-08-19 2015-08-17 1.140 0 +0
2015-08-18 2015-08-14 1.140 0 +0
2015-08-17 2015-08-13 1.130 0 +0
2015-08-14 2015-08-12 1.130 0 +0
2015-08-13 2015-08-11 1.130 0 +0
2015-08-12 2015-08-10 1.170 0 +0
2015-08-11 2015-08-07 1.160 0 +0
2015-08-10 2015-08-06 1.120 0 +0
2015-08-07 2015-08-05 1.130 0 +0
2015-08-06 2015-08-04 1.130 0 +0
2015-08-05 2015-08-03 1.130 0 +0
2015-08-04 2015-07-31 1.160 0 +0
2015-08-03 2015-07-30 1.120 0 +0
2015-07-31 2015-07-29 1.090 0 +0
2015-07-30 2015-07-28 1.050 0 +0
2015-07-29 2015-07-27 1.060 0 +0
2015-07-28 2015-07-24 1.140 0 +0
2015-07-27 2015-07-23 1.130 0 +0
2015-07-24 2015-07-22 1.130 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.140 0 +0
2015-07-21 2015-07-17 1.120 0 +0
2015-07-20 2015-07-16 1.100 0 +0
2015-07-17 2015-07-15 1.070 0 +0
2015-07-16 2015-07-14 1.160 0 +0
2015-07-15 2015-07-13 1.130 0 +0
2015-07-14 2015-07-10 1.090 0 +0
2015-07-13 2015-07-09 1.000 0 +0
2015-07-10 2015-07-08 0.800 0 +0
2015-07-09 2015-07-07 0.920 0 +0
2015-07-08 2015-07-06 0.950 0 +0
2015-07-07 2015-07-03 1.260 0 +0
2015-07-06 2015-07-02 1.320 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.340 0 +0
2015-06-30 2015-06-26 1.420 0 +0
2015-06-29 2015-06-25 1.460 0 +0
2015-06-26 2015-06-24 1.480 0 +0
2015-06-25 2015-06-23 1.500 0 +0
2015-06-24 2015-06-22 1.470 0 +0
2015-06-23 2015-06-19 1.480 0 +0
2015-06-22 2015-06-18 1.550 0 +0
2015-06-19 2015-06-17 1.580 0 +0
2015-06-18 2015-06-16 1.560 0 +0
2015-06-17 2015-06-15 1.640 0 +0
2015-06-16 2015-06-12 1.640 0 +0
2015-06-15 2015-06-11 1.560 0 +0
2015-06-12 2015-06-10 1.560 0 +0
2015-06-11 2015-06-09 1.540 0 +0
2015-06-10 2015-06-08 1.580 0 +0
2015-06-09 2015-06-05 1.650 0 +0
2015-06-08 2015-06-04 1.670 0 +0
2015-06-05 2015-06-03 1.790 0 +0
2015-06-04 2015-06-02 1.920 0 +0
2015-06-03 2015-06-01 1.760 0 +0
2015-06-02 2015-05-29 1.790 0 +0
2015-06-01 2015-05-28 1.800 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.670 0 +0
2015-05-27 2015-05-22 1.580 0 +0
2015-05-26 2015-05-21 1.600 0 +0
2015-05-22 2015-05-20 1.440 0 +0
2015-05-21 2015-05-19 1.360 0 +0
2015-05-20 2015-05-18 1.290 0 +0
2015-05-19 2015-05-15 1.310 0 +0
2015-05-18 2015-05-14 1.330 0 +0
2015-05-15 2015-05-13 1.270 0 +0
2015-05-14 2015-05-12 1.280 0 +0
2015-05-13 2015-05-11 1.310 0 +0
2015-05-12 2015-05-08 1.260 0 +0
2015-05-11 2015-05-07 1.240 0 +0
2015-05-08 2015-05-06 1.250 0 +0
2015-05-07 2015-05-05 1.250 0 +0
2015-05-06 2015-05-04 1.300 0 +0
2015-05-05 2015-04-30 1.330 0 +0
2015-05-04 2015-04-29 1.340 0 +0
2015-04-30 2015-04-28 1.330 0 +0
2015-04-29 2015-04-27 1.350 0 +0
2015-04-28 2015-04-24 1.340 0 +0
2015-04-27 2015-04-23 1.380 0 +0
2015-04-24 2015-04-22 1.340 0 +0
2015-04-23 2015-04-21 1.360 0 +0
2015-04-22 2015-04-20 1.380 0 +0
2015-04-21 2015-04-17 1.460 0 +0
2015-04-20 2015-04-16 1.440 0 +0
2015-04-17 2015-04-15 1.450 0 +0
2015-04-16 2015-04-14 1.420 0 +0
2015-04-15 2015-04-13 1.410 0 +0
2015-04-14 2015-04-10 1.340 0 +0
2015-04-13 2015-04-09 1.350 0 +0
2015-04-10 2015-04-08 1.230 0 +0
2015-04-09 2015-04-02 1.090 0 +0
2015-04-08 2015-04-01 1.060 0 +0
2015-04-02 2015-03-31 1.050 0 +0
2015-04-01 2015-03-30 1.060 0 +0
2015-03-31 2015-03-27 1.090 0 +0
2015-03-30 2015-03-26 1.110 0 +0
2015-03-27 2015-03-25 1.130 0 +0
2015-03-26 2015-03-24 1.130 0 +0
2015-03-25 2015-03-23 1.160 0 +0
2015-03-24 2015-03-20 1.150 0 +0
2015-03-23 2015-03-19 1.140 0 +0
2015-03-20 2015-03-18 1.120 0 +0
2015-03-19 2015-03-17 1.140 0 +0
2015-03-18 2015-03-16 1.140 0 +0
2015-03-17 2015-03-13 1.130 0 +0
2015-03-16 2015-03-12 1.120 0 +0
2015-03-13 2015-03-11 1.160 0 +0
2015-03-12 2015-03-10 1.190 0 +0
2015-03-11 2015-03-09 1.180 0 +0
2015-03-10 2015-03-06 1.150 0 +0
2015-03-09 2015-03-05 1.100 0 +0
2015-03-06 2015-03-04 1.110 0 +0
2015-03-05 2015-03-03 1.120 0 +0
2015-03-04 2015-03-02 1.130 0 +0
2015-03-03 2015-02-27 1.140 0 +0
2015-03-02 2015-02-26 1.150 0 +0
2015-02-27 2015-02-25 1.110 0 +0
2015-02-26 2015-02-24 1.110 0 +0
2015-02-25 2015-02-23 1.140 0 +0
2015-02-24 2015-02-18 1.180 0 +0
2015-02-23 2015-02-16 1.190 0 +0
2015-02-17 2015-02-13 1.200 0 +0
2015-02-16 2015-02-12 1.190 0 +0
2015-02-13 2015-02-11 1.190 0 +0
2015-02-12 2015-02-10 1.190 0 +0
2015-02-11 2015-02-09 1.190 0 +0
2015-02-10 2015-02-06 1.190 0 +0
2015-02-09 2015-02-05 1.240 0 +0
2015-02-06 2015-02-04 1.200 0 +0
2015-02-05 2015-02-03 1.190 0 +0
2015-02-04 2015-02-02 1.190 0 +0
2015-02-03 2015-01-30 1.210 0 +0
2015-02-02 2015-01-29 1.210 0 +0
2015-01-30 2015-01-28 1.220 0 +0
2015-01-29 2015-01-27 1.210 0 +0
2015-01-28 2015-01-26 1.190 0 +0
2015-01-27 2015-01-23 1.180 0 +0
2015-01-26 2015-01-22 1.200 0 +0
2015-01-23 2015-01-21 1.180 0 +0
2015-01-22 2015-01-20 1.200 0 +0
2015-01-21 2015-01-19 1.200 0 +0
2015-01-20 2015-01-16 1.250 0 +0
2015-01-19 2015-01-15 1.240 0 +0
2015-01-16 2015-01-14 1.250 0 +0
2015-01-15 2015-01-13 1.250 0 +0
2015-01-14 2015-01-12 1.240 0 +0
2015-01-13 2015-01-09 1.240 0 +0
2015-01-12 2015-01-08 1.220 0 +0
2015-01-09 2015-01-07 1.260 0 +0
2015-01-08 2015-01-06 1.220 0 +0
2015-01-07 2015-01-05 1.220 0 +0
2015-01-06 2015-01-02 1.210 0 +0
2015-01-05 2014-12-31 1.200 0 +0
2015-01-02 2014-12-29 1.150 0 +0
2014-12-30 2014-12-24 1.210 0 +0
2014-12-29 2014-12-22 1.190 0 +0
2014-12-23 2014-12-19 1.210 0 +0
2014-12-22 2014-12-18 1.220 0 +0
2014-12-19 2014-12-17 1.230 0 +0
2014-12-18 2014-12-16 1.250 0 +0
2014-12-17 2014-12-15 1.270 0 +0
2014-12-16 2014-12-12 1.270 0 +0
2014-12-15 2014-12-11 1.290 0 +0
2014-12-12 2014-12-10 1.270 0 +0
2014-12-11 2014-12-09 1.250 0 +0
2014-12-10 2014-12-08 1.290 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.330 0 +0
2014-12-05 2014-12-03 1.360 0 +0
2014-12-04 2014-12-02 1.370 0 +0
2014-12-03 2014-12-01 1.390 0 +0
2014-12-02 2014-11-28 1.410 0 +0
2014-12-01 2014-11-27 1.320 0 +0
2014-11-28 2014-11-26 1.370 0 +0
2014-11-27 2014-11-25 1.370 0 +0
2014-11-26 2014-11-24 1.450 0 +0
2014-11-25 2014-11-21 1.300 0 +0
2014-11-24 2014-11-20 1.240 0 +0
2014-11-21 2014-11-19 1.240 0 +0
2014-11-20 2014-11-18 1.240 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.260 0 +0
2014-11-17 2014-11-13 1.260 0 +0
2014-11-14 2014-11-12 1.260 0 +0
2014-11-13 2014-11-11 1.270 0 +0
2014-11-12 2014-11-10 1.300 0 +0
2014-11-11 2014-11-07 1.260 0 +0
2014-11-10 2014-11-06 1.280 0 +0
2014-11-07 2014-11-05 1.310 0 +0
2014-11-06 2014-11-04 1.240 0 +0
2014-11-05 2014-11-03 1.230 0 +0
2014-11-04 2014-10-31 1.250 0 +0
2014-11-03 2014-10-30 1.250 0 +0
2014-10-31 2014-10-29 1.250 0 +0
2014-10-30 2014-10-28 1.260 0 +0
2014-10-29 2014-10-27 1.260 0 +0
2014-10-28 2014-10-24 1.250 0 +0
2014-10-27 2014-10-23 1.240 0 +0
2014-10-24 2014-10-22 1.250 0 +0
2014-10-23 2014-10-21 1.270 0 +0
2014-10-22 2014-10-20 1.260 0 +0
2014-10-21 2014-10-17 1.260 0 +0
2014-10-20 2014-10-16 1.270 0 +0
2014-10-17 2014-10-15 1.300 0 +0
2014-10-16 2014-10-14 1.260 0 +0
2014-10-15 2014-10-13 1.280 0 +0
2014-10-14 2014-10-10 1.310 0 +0
2014-10-13 2014-10-09 1.330 0 +0
2014-10-10 2014-10-08 1.330 0 +0
2014-10-09 2014-10-07 1.300 0 +0
2014-10-08 2014-10-06 1.310 0 +0
2014-10-07 2014-10-03 1.280 0 +0
2014-10-06 2014-09-30 1.260 0 +0
2014-10-03 2014-09-29 1.300 0 +0
2014-09-30 2014-09-26 1.260 0 +0
2014-09-29 2014-09-25 1.250 0 +0
2014-09-26 2014-09-24 1.290 0 +0
2014-09-25 2014-09-23 1.300 0 +0
2014-09-24 2014-09-22 1.310 0 +0
2014-09-23 2014-09-19 1.250 0 +0
2014-09-22 2014-09-18 1.250 0 +0
2014-09-19 2014-09-17 1.280 0 +0
2014-09-18 2014-09-16 1.280 0 +0
2014-09-17 2014-09-15 1.300 0 +0
2014-09-16 2014-09-12 1.310 0 +0
2014-09-15 2014-09-11 1.300 0 +0
2014-09-12 2014-09-10 1.300 0 -300,000
2014-09-02 2014-08-29 1.330 300,000 -400,000 0.02% 399,000
2014-03-13 2014-03-11 1.920 700,000 -400,000 0.07% 1,344,000
2014-03-12 2014-03-10 1.820 1,100,000 -50,000 0.12% 2,002,000
2014-03-11 2014-03-07 1.810 1,150,000 -60,000 0.12% 2,081,500
2014-03-10 2014-03-06 1.780 1,210,000 -500,000 0.13% 2,153,800
2014-03-07 2014-03-05 1.710 1,710,000 -50,000 0.18% 2,924,100
2014-02-13 2014-02-11 1.710 1,760,000 -50,000 0.19% 3,009,600
2014-02-12 2014-02-10 1.710 1,810,000 -250,000 0.19% 3,095,100
2014-02-04 2014-01-28 1.760 2,060,000 -300,000 0.22% 3,625,600
2013-11-12 2013-11-08 1.850 2,360,000 +100,000 0.25% 4,366,000
2013-10-29 2013-10-25 1.800 2,260,000 +250,000 0.24% 4,068,000
2013-10-28 2013-10-24 1.810 2,010,000 +30,000 0.21% 3,638,100
2013-10-24 2013-10-22 1.770 1,980,000 +250,000 0.21% 3,504,600
2013-10-23 2013-10-21 1.890 1,730,000 +154,500 0.18% 3,269,700
2013-10-22 2013-10-18 1.900 1,575,500 +675,500 0.17% 2,993,450
2013-10-21 2013-10-17 1.790 900,000 -50,000 0.10% 1,611,000
2013-10-18 2013-10-16 1.800 950,000 +50,000 0.10% 1,710,000
2013-10-17 2013-10-15 1.810 900,000 -20,000 0.10% 1,629,000
2013-10-16 2013-10-11 1.790 920,000 +220,000 0.10% 1,646,800
2013-10-11 2013-10-09 1.640 700,000 +120,000 0.07% 1,148,000
2013-10-08 2013-10-04 1.530 580,000 +170,000 0.06% 887,400
2013-10-04 2013-10-02 1.550 410,000 +110,000 0.04% 635,500
2013-02-21 2013-02-19 1.940 300,000 -37,500 0.03% 582,000
2013-02-20 2013-02-18 2.020 337,500 -325,500 0.04% 681,750
2012-12-03 2012-11-29 1.970 663,000 -270,000 0.07% 1,306,110
2012-11-09 2012-11-07 1.820 933,000 -50,000 0.10% 1,698,060
2012-11-08 2012-11-06 1.800 983,000 -150,000 0.10% 1,769,400
2012-10-08 2012-10-04 1.890 1,133,000 +213,000 0.12% 2,141,370
2012-10-04 2012-09-28 1.760 920,000 +200,000 0.10% 1,619,200
2012-10-03 2012-09-27 1.740 720,000 +20,000 0.08% 1,252,800
2012-09-27 2012-09-25 1.790 700,000 +156,000 0.07% 1,253,000
2012-09-21 2012-09-19 1.720 544,000 +100,000 0.06% 935,680
2012-09-20 2012-09-18 1.710 444,000 +140,000 0.05% 759,240
2012-09-03 2012-08-30 1.680 304,000 -30,000 0.03% 510,720
2012-08-31 2012-08-29 1.780 334,000 +30,000 0.04% 594,520
2012-06-29 2012-06-27 1.060 304,000 -120,000 0.03% 322,240
2012-06-28 2012-06-26 1.100 424,000 -50,000 0.04% 466,400
2012-06-11 2012-06-07 1.200 474,000 -100,000 0.05% 568,800
2012-02-27 2012-02-23 1.720 574,000 -1,800,000 0.06% 987,280
2012-02-20 2012-02-16 1.760 2,374,000 -60,000 0.25% 4,178,240
2012-02-14 2012-02-10 1.580 2,434,000 +950,000 0.26% 3,845,720
2012-02-13 2012-02-09 1.670 1,484,000 +850,000 0.16% 2,478,280
2012-02-10 2012-02-08 1.590 634,000 -50,000 0.07% 1,008,060
2012-02-08 2012-02-06 1.470 684,000 -146,000 0.07% 1,005,480
2012-02-01 2012-01-30 1.320 830,000 +150,000 0.09% 1,095,600
2012-01-27 2012-01-20 1.400 680,000 -110,000 0.07% 952,000
2011-12-29 2011-12-23 1.350 790,000 +110,000 0.08% 1,066,500
2011-11-22 2011-11-18 1.600 680,000 +60,000 0.07% 1,088,000
2011-11-18 2011-11-16 1.800 620,000 -60,000 0.07% 1,116,000
2011-11-17 2011-11-15 1.770 680,000 -480,000 0.07% 1,203,600
2011-11-15 2011-11-11 1.630 1,160,000 -320,000 0.12% 1,890,800
2011-11-14 2011-11-10 1.660 1,480,000 -560,000 0.16% 2,456,800
2011-11-10 2011-11-08 1.650 2,040,000 -150,000 0.22% 3,366,000
2011-11-09 2011-11-07 1.720 2,190,000 -300,000 0.23% 3,766,800
2011-11-08 2011-11-04 1.500 2,490,000 -200,000 0.26% 3,735,000
2011-11-07 2011-11-03 1.430 2,690,000 -250,000 0.29% 3,846,700
2011-11-03 2011-11-01 1.290 2,940,000 +120,000 0.31% 3,792,600
2011-11-02 2011-10-31 1.340 2,820,000 +100,000 0.30% 3,778,800
2011-11-01 2011-10-28 1.320 2,720,000 -250,000 0.29% 3,590,400
2011-08-31 2011-08-29 1.920 2,970,000 -100,000 0.32% 5,702,400
2011-08-09 2011-08-05 2.114 3,070,000 +49,120 0.33% 6,489,431
2011-07-07 2011-07-05 2.236 3,020,880 -196,800 0.33% 6,754,000
2011-07-06 2011-07-04 2.236 3,217,680 -1,712,160 0.35% 7,194,000
2011-07-05 2011-06-30 2.175 4,929,840 -202,704 0.53% 10,721,400
2011-07-04 2011-06-29 2.012 5,132,544 +419,184 0.55% 10,327,680
2011-06-30 2011-06-28 1.992 4,713,360 +324,720 0.51% 9,388,400
2011-06-29 2011-06-27 1.972 4,388,640 +1,328,400 0.47% 8,652,400
2011-05-05 2011-05-03 2.896 3,060,240 +88,560 0.33% 8,863,500
2011-04-27 2011-04-21 3.130 2,971,680 +167,280 0.32% 9,301,600
2011-04-26 2011-04-20 3.130 2,804,400 +39,360 0.30% 8,778,000
2011-04-21 2011-04-19 3.130 2,765,040 +246,000 0.30% 8,654,800
2011-04-20 2011-04-18 3.150 2,519,040 +39,360 0.27% 7,936,000
2011-04-19 2011-04-15 3.140 2,479,680 +98,400 0.27% 7,786,800
2011-04-18 2011-04-14 3.161 2,381,280 +236,160 0.26% 7,526,200
2011-04-15 2011-04-13 3.130 2,145,120 +98,400 0.23% 6,714,400
2011-04-14 2011-04-12 3.130 2,046,720 +157,440 0.22% 6,406,400
2011-04-13 2011-04-11 3.161 1,889,280 +246,000 0.20% 5,971,200
2011-04-12 2011-04-08 3.171 1,643,280 +147,600 0.18% 5,210,400
2011-04-11 2011-04-07 3.211 1,495,680 +492,000 0.16% 4,803,200
2011-04-08 2011-04-06 3.120 1,003,680 +137,760 0.11% 3,131,400
2011-04-07 2011-04-04 3.130 865,920 +83,148 0.09% 2,710,400
2011-04-06 2011-04-01 3.150 782,772 +391,140 0.08% 2,466,050
2011-04-04 2011-03-31 3.039 391,632 +68,880 0.04% 1,190,020
2011-03-21 2011-03-17 2.907 322,752 -29,520 0.03% 938,080
2011-03-02 2011-02-28 3.232 352,272 -49,200 0.04% 1,138,440
2011-01-12 2011-01-10 4.502 401,472 +49,200 0.04% 1,807,440
2011-01-10 2011-01-06 4.522 352,272 +29,520 0.04% 1,593,100
2011-01-05 2011-01-03 4.512 322,752 +7,872 0.04% 1,456,320
2010-12-14 2010-12-10 4.045 314,880 +49,200 0.03% 1,273,600
2010-12-03 2010-12-01 4.411 265,680 -169,248 0.03% 1,171,800
2010-11-23 2010-11-19 4.350 434,928 -27,552 0.05% 1,891,760
2010-11-22 2010-11-18 4.411 462,480 -19,680 0.05% 2,039,800
2010-11-17 2010-11-15 4.624 482,160 -29,520 0.05% 2,229,500
2010-11-15 2010-11-11 4.654 511,680 -29,520 0.06% 2,381,600
2010-11-11 2010-11-09 4.746 541,200 -19,680 0.06% 2,568,500
2010-11-09 2010-11-05 4.848 560,880 -59,040 0.06% 2,718,900
2010-11-08 2010-11-04 4.878 619,920 -29,520 0.07% 3,024,000
2010-11-05 2010-11-03 4.817 649,440 -88,560 0.07% 3,128,400
2010-11-01 2010-10-28 4.929 738,000 +472,320 0.08% 3,637,500
2010-10-27 2010-10-25 5.173 265,680 -885,600 0.03% 1,374,300
2010-10-13 2010-10-11 5.020 1,151,280 -56,580 0.13% 5,779,800
2010-09-29 2010-09-27 5.182 1,207,860 +6,819 0.13% 6,258,757
2010-09-08 2010-09-06 5.284 1,201,041 -37,671 0.13% 6,346,173
2010-08-18 2010-08-16 5.039 1,238,712 -127,197 0.14% 6,241,382
2010-07-06 2010-07-02 4.262 1,365,909 -39,138 0.15% 5,821,318
2010-07-05 2010-06-30 4.344 1,405,047 -135,026 0.16% 6,102,999
2010-06-28 2010-06-24 4.793 1,540,073 -102,247 0.17% 7,382,062
2010-06-23 2010-06-21 4.906 1,642,320 -68,491 0.18% 8,056,799
2010-06-22 2010-06-18 4.804 1,710,811 +68,491 0.19% 8,217,948
2010-05-28 2010-05-26 3.938 1,642,320 +14,263 0.18% 6,468,043
2010-05-19 2010-05-17 4.877 1,628,057 -193,989 0.18% 7,939,306
2010-05-06 2010-05-04 5.928 1,822,046 +91,175 0.21% 10,801,373
2010-05-04 2010-04-30 5.588 1,730,871 +38,798 0.19% 9,671,988
2010-04-29 2010-04-27 5.536 1,692,073 +126,093 0.19% 9,367,963
2010-04-28 2010-04-26 5.495 1,565,980 +291,954 0.18% 8,605,284
2010-04-26 2010-04-22 5.743 1,274,026 -48,497 0.14% 7,316,195
2010-04-22 2010-04-20 5.351 1,322,523 +25,218 0.15% 7,076,563
2010-04-21 2010-04-19 5.093 1,297,305 +48,498 0.15% 6,607,251
2010-04-16 2010-04-14 5.536 1,248,807 +77,595 0.14% 6,913,873
2010-01-22 2010-01-20 6.743 1,171,212 +48,498 0.13% 7,897,053
2010-01-18 2010-01-14 6.165 1,122,714 -29,099 0.13% 6,921,849
2009-12-29 2009-12-24 5.887 1,151,813 -96,994 0.14% 6,780,627
2009-12-17 2009-12-15 5.712 1,248,807 -821,061 0.15% 7,132,748
2009-12-16 2009-12-14 5.949 2,069,868 -1,920,981 0.25% 12,313,180
2009-12-15 2009-12-11 5.959 3,990,849 -658,109 0.48% 23,781,810
2009-12-14 2009-12-10 5.908 4,648,958 -746,860 0.56% 27,463,888
2009-12-11 2009-12-09 5.918 5,395,818 -19,399 0.65% 31,931,620
2009-12-10 2009-12-08 5.722 5,415,217 -155,676 0.65% 30,985,651
2009-12-09 2009-12-07 5.887 5,570,893 -431,142 0.67% 32,795,382
2009-12-08 2009-12-04 5.794 6,002,035 -3,086,858 0.72% 34,776,559
2009-12-07 2009-12-03 5.722 9,088,893 -2,211,480 1.09% 52,006,275
2009-12-04 2009-12-02 5.340 11,300,373 -277,405 1.36% 60,349,588
2009-12-03 2009-12-01 5.351 11,577,778 -310,384 1.39% 61,950,433
2009-12-02 2009-11-30 5.299 11,888,162 -368,580 1.43% 62,998,413
2009-12-01 2009-11-27 5.021 12,256,742 -460,725 1.47% 61,539,757
2009-11-30 2009-11-26 5.536 12,717,467 +38,798 1.53% 70,408,757
2009-11-26 2009-11-24 5.670 12,678,669 +9,215 1.52% 71,893,252
2009-11-20 2009-11-18 5.681 12,669,454 +87,780 1.52% 71,971,619
2009-11-18 2009-11-16 5.536 12,581,674 -96,995 1.51% 69,656,955
2009-11-17 2009-11-13 5.547 12,678,669 -17,459 1.52% 70,324,672
2009-11-16 2009-11-12 5.526 12,696,128 -69,836 1.53% 70,159,721
2009-11-13 2009-11-11 5.670 12,765,964 -23,279 1.53% 72,388,250
2009-11-11 2009-11-09 5.743 12,789,243 -9,699 1.54% 73,443,236
2009-11-10 2009-11-06 5.784 12,798,942 -440,841 1.54% 74,026,754
2009-11-09 2009-11-05 5.815 13,239,783 -1,677,525 1.59% 76,985,998
2009-11-06 2009-11-04 5.423 14,917,308 -866,163 1.79% 80,896,172
2009-11-05 2009-11-03 5.330 15,783,471 -48,497 1.90% 84,128,827
2009-11-04 2009-11-02 5.536 15,831,968 -1,585,379 1.90% 87,651,825
2009-11-03 2009-10-30 5.268 17,417,347 +242,487 2.09% 91,760,269
2009-11-02 2009-10-29 5.846 17,174,860 +639,195 2.06% 100,398,688
2009-10-30 2009-10-28 6.108 16,535,665 +508,738 1.99% 100,992,919
2009-10-29 2009-10-27 5.932 16,026,927 -704,706 1.93% 95,070,095
2009-10-28 2009-10-23 5.188 16,731,633 +163,533 2.02% 86,800,820
2009-10-27 2009-10-22 5.126 16,568,100 -88,056 2.00% 84,925,119
2009-10-23 2009-10-21 5.126 16,656,156 -664,776 2.01% 85,376,478
2009-10-22 2009-10-20 4.857 17,320,932 -137,406 2.09% 84,130,001
2009-10-21 2009-10-19 4.609 17,458,338 +193,530 2.10% 80,467,320
2009-10-20 2009-10-16 4.712 17,264,808 +152,889 2.08% 81,359,519
2009-10-19 2009-10-15 4.712 17,111,919 +358,998 2.06% 80,639,038
2009-10-16 2009-10-14 4.785 16,752,921 -526,402 2.02% 80,159,188
2009-10-15 2009-10-13 4.340 17,279,323 +912,010 2.08% 74,999,401
2009-10-14 2009-10-12 4.278 16,367,313 -452,376 1.97% 70,026,030
2009-10-13 2009-10-09 4.041 16,819,689 +125,794 2.03% 67,963,619
2009-10-12 2009-10-08 3.917 16,693,895 +122,892 2.01% 65,385,081
2009-10-09 2009-10-07 3.958 16,571,003 +108,377 2.00% 65,588,749
2009-10-07 2009-10-05 3.617 16,462,626 +50,317 1.98% 59,545,498
2009-10-06 2009-10-02 3.669 16,412,309 +235,139 1.98% 60,211,551
2009-10-05 2009-09-30 3.503 16,177,170 +164,501 1.95% 56,674,021
2009-10-02 2009-09-29 3.648 16,012,669 +96,765 1.93% 58,414,439
2009-09-28 2009-09-24 3.710 15,915,904 +82,250 1.92% 59,048,319
2009-09-25 2009-09-23 3.937 15,833,654 +46,447 1.91% 62,343,030
2009-09-24 2009-09-22 3.948 15,787,207 +38,706 1.90% 62,323,301
2009-09-23 2009-09-21 3.968 15,748,501 +277,716 1.90% 62,496,001
2009-09-22 2009-09-18 3.968 15,470,785 +886,367 1.86% 61,393,919
2009-09-21 2009-09-17 3.886 14,584,418 +1,622,265 1.76% 56,670,720
2009-09-18 2009-09-16 4.020 12,962,153 +628,488 1.56% 52,108,494
2009-09-17 2009-09-15 4.185 12,333,665 -12,579 1.49% 51,621,302
2009-09-16 2009-09-14 3.648 12,346,244 +609,619 1.49% 45,039,270
2009-09-15 2009-09-11 3.297 11,736,625 +1,046,997 1.41% 38,691,511
2009-09-14 2009-09-10 3.400 10,689,628 +1,112,798 1.29% 36,344,631
2009-09-11 2009-09-09 3.472 9,576,830 +580,590 1.15% 33,253,919
2009-09-10 2009-09-08 3.483 8,996,240 +316,905 1.08% 31,330,889
2009-09-09 2009-09-07 3.410 8,679,335 +181,918 1.05% 29,599,350
2009-09-08 2009-09-04 3.100 8,497,417 -493,501 1.02% 26,344,500
2009-09-04 2009-09-02 2.821 8,990,918 +154,824 1.08% 25,365,794
2009-09-03 2009-09-01 2.894 8,836,094 +396,736 1.06% 25,568,199
2009-09-02 2009-08-31 2.770 8,439,358 +919,267 1.02% 23,373,620
2009-09-01 2009-08-28 2.852 7,520,091 +29,030 0.91% 21,449,341
2009-08-31 2009-08-27 2.945 7,491,061 +140,309 0.90% 22,063,275
2009-08-27 2009-08-25 3.069 7,350,752 +761,541 1.00% 22,561,605
2009-08-26 2009-08-24 3.162 6,589,211 -85,637 0.89% 20,837,069
2009-08-25 2009-08-21 3.173 6,674,848 -509,468 0.91% 21,176,858
2009-08-24 2009-08-20 3.038 7,184,316 +188,208 0.98% 21,828,030
2009-08-21 2009-08-19 2.863 6,996,108 +34,351 0.95% 20,027,099
2009-08-20 2009-08-18 2.873 6,961,757 +781,861 0.95% 20,000,711
2009-08-19 2009-08-17 2.894 6,179,896 +306,745 0.84% 17,882,201
2009-08-18 2009-08-14 3.193 5,873,151 +558,818 0.80% 18,754,756
2009-08-17 2009-08-13 3.255 5,314,333 +45,480 0.72% 17,299,801
2009-08-14 2009-08-12 3.235 5,268,853 +957,489 0.72% 17,042,849
2009-08-13 2009-08-11 3.348 4,311,364 -96,765 0.59% 14,435,821
2009-08-12 2009-08-10 3.338 4,408,129 -319,324 0.60% 14,714,266
2009-08-11 2009-08-07 3.255 4,727,453 +469,310 0.64% 15,389,324
2009-08-10 2009-08-06 3.338 4,258,143 +382,222 0.58% 14,213,615
2009-08-07 2009-08-05 3.379 3,875,921 +96,765 0.53% 13,097,984
2009-08-06 2009-08-04 3.483 3,779,156 -143,213 0.51% 13,161,534
2009-08-05 2009-08-03 3.586 3,922,369 -658,001 0.53% 14,065,647
2009-08-04 2009-07-31 3.410 4,580,370 +96,765 0.62% 15,620,549
2009-08-03 2009-07-30 3.348 4,483,605 +483,824 0.61% 15,012,538
2009-07-31 2009-07-29 3.514 3,999,781 +189,660 0.54% 14,053,902
2009-07-30 2009-07-28 3.638 3,810,121 -493,502 0.52% 13,859,999
2009-07-28 2009-07-24 3.545 4,303,623 -38,706 0.58% 15,254,926
2009-07-27 2009-07-23 3.524 4,342,329 +396,737 0.59% 15,302,376
2009-07-24 2009-07-22 3.555 3,945,592 -758,638 0.54% 14,026,599
2009-07-23 2009-07-21 3.772 4,704,230 +688,483 0.64% 17,744,476
2009-07-22 2009-07-20 3.462 4,015,747 +217,721 0.55% 13,902,501
2009-07-21 2009-07-17 3.224 3,798,026 +365,288 0.52% 12,246,001
2009-07-20 2009-07-16 3.028 3,432,738 +110,312 0.47% 10,394,176
2009-07-17 2009-07-15 3.224 3,322,426 -57,091 0.45% 10,712,521
2009-07-16 2009-07-14 2.377 3,379,517 +154,824 0.46% 8,032,750
2009-07-15 2009-07-13 2.222 3,224,693 +38,706 0.44% 7,164,875
2009-07-14 2009-07-10 2.284 3,185,987 +116,118 0.43% 7,276,425
2009-07-13 2009-07-09 2.263 3,069,869 +280,618 0.42% 6,947,775
2009-07-10 2009-07-08 2.243 2,789,251 +193,530 0.38% 6,255,026
2009-06-30 2009-06-26 2.449 2,595,721 +570,914 0.35% 6,357,526
2009-06-25 2009-06-23 2.418 2,024,807 +58,059 0.27% 4,896,449
2009-06-17 2009-06-15 2.522 1,966,748 +13,547 0.27% 4,959,299
2009-06-16 2009-06-12 2.635 1,953,201 +38,706 0.27% 5,147,175
2009-06-12 2009-06-10 2.666 1,914,495 +24,191 0.26% 5,104,530
2009-06-03 2009-06-01 2.976 1,890,304 -14,515 0.26% 5,626,080
2009-06-02 2009-05-29 3.007 1,904,819 -9,676 0.26% 5,728,336
2009-06-01 2009-05-27 2.697 1,914,495 -62,897 0.26% 5,163,885
2009-05-27 2009-05-25 2.636 1,977,392 +8,430 0.27% 5,212,714
2009-05-26 2009-05-22 2.626 1,968,962 +48,177 0.27% 5,170,056
2009-05-25 2009-05-21 2.792 1,920,785 +38,541 0.26% 5,362,514
2009-05-22 2009-05-20 2.626 1,882,244 +371,920 0.26% 4,942,354
2009-05-21 2009-05-19 2.698 1,510,324 -38,541 0.21% 4,075,500
2009-05-20 2009-05-18 2.647 1,548,865 +38,541 0.21% 4,099,125
2009-04-22 2009-04-20 1.723 1,510,324 -289,057 0.21% 2,602,050
2009-04-21 2009-04-17 1.505 1,799,381 +96,352 0.25% 2,707,874
2009-04-20 2009-04-16 1.567 1,703,029 -192,705 0.23% 2,668,925
2009-04-17 2009-04-15 1.546 1,895,734 +192,705 0.26% 2,931,575
2009-04-16 2009-04-14 1.463 1,703,029 +192,705 0.23% 2,492,175
2009-03-27 2009-03-25 1.432 1,510,324 +289,057 0.21% 2,163,150
2009-01-08 2009-01-06 1.972 1,221,267 -1,927 0.17% 2,408,250
2008-10-31 2008-10-29 0.991 1,223,194 +354,095 0.17% 1,212,759
2008-10-30 2008-10-28 1.024 869,099 +32,119 0.12% 889,783
2008-06-30 2008-06-26 3.599 836,980 -7,423 0.12% 3,012,680
2008-06-26 2008-06-24 3.470 844,403 +7,423 0.12% 2,930,199
2008-05-20 2008-05-16 5.502 836,980 +13,978 0.12% 4,604,944
2008-03-04 2008-02-29 6.466 823,002 +1,825 0.12% 5,321,799
2007-12-05 2007-12-03 6.905 821,177 +273,725 0.12% 5,669,997
2007-11-27 2007-11-23 8.571 547,452 +182,484 0.08% 4,692,004
2007-11-14 2007-11-12 10.204 364,968 +191,608 0.05% 3,724,003
2007-11-12 2007-11-08 11.135 173,360 -18,248 0.02% 1,930,404
2007-11-01 2007-10-30 10.039 191,608 +18,248 0.03% 1,923,599
2007-10-30 2007-10-26 9.991 173,360 +500 0.02% 1,732,100
2007-10-24 2007-10-22 10.992 172,860 -4,549 0.02% 1,900,004
2007-10-23 2007-10-18 11.014 177,409 +4,549 0.03% 1,953,905
2007-10-12 2007-10-10 12.289 172,860 -4,549 0.02% 2,124,205
2007-10-10 2007-10-08 13.146 177,409 -5,458 0.03% 2,332,206
2007-10-03 2007-09-28 11.101 182,867 +5,458 0.03% 2,030,097
2007-09-27 2007-09-24 12.926 177,409 -1,819 0.03% 2,293,206
2007-09-24 2007-09-20 13.630 179,228 +4,549 0.03% 2,442,799
2007-09-21 2007-09-19 12.486 174,679 -2,730 0.03% 2,181,118
2007-09-19 2007-09-17 12.816 177,409 +4,549 0.03% 2,273,706
2007-08-31 2007-08-29 14.685 172,860 -3,639 0.02% 2,538,406
2007-08-08 2007-08-06 15.344 176,499 +1,820 0.03% 2,708,244
2007-07-30 2007-07-26 18.466 174,679 +1,819 0.03% 3,225,597
2007-06-26 2007-06-22 17.938 172,860 0.02% 3,100,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top