History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 6,943,500 +0 0.33% 2,673,248
2025-10-13 2025-10-09 0.390 6,943,500 +0 0.33% 2,707,965
2025-10-10 2025-10-08 0.395 6,943,500 +0 0.33% 2,742,682
2025-10-09 2025-10-06 0.395 6,943,500 +0 0.33% 2,742,682
2025-10-08 2025-10-03 0.395 6,943,500 +0 0.33% 2,742,682
2025-10-06 2025-10-02 0.400 6,943,500 +0 0.33% 2,777,400
2025-10-03 2025-09-30 0.400 6,943,500 +0 0.33% 2,777,400
2025-10-02 2025-09-29 0.380 6,943,500 +0 0.33% 2,638,530
2025-09-30 2025-09-26 0.430 6,943,500 +0 0.33% 2,985,705
2025-09-29 2025-09-25 0.380 6,943,500 +0 0.33% 2,638,530
2025-09-26 2025-09-24 0.370 6,943,500 +0 0.33% 2,569,095
2025-09-25 2025-09-23 0.375 6,943,500 +0 0.33% 2,603,812
2025-09-24 2025-09-22 0.390 6,943,500 +0 0.33% 2,707,965
2025-09-23 2025-09-19 0.385 6,943,500 +0 0.33% 2,673,248
2025-09-22 2025-09-18 0.385 6,943,500 +0 0.33% 2,673,248
2025-09-19 2025-09-17 0.385 6,943,500 +0 0.33% 2,673,248
2025-09-18 2025-09-16 0.385 6,943,500 +0 0.33% 2,673,248
2025-09-17 2025-09-15 0.390 6,943,500 +0 0.33% 2,707,965
2025-09-16 2025-09-12 0.390 6,943,500 +0 0.33% 2,707,965
2025-09-15 2025-09-11 0.390 6,943,500 +0 0.33% 2,707,965
2025-09-12 2025-09-10 0.395 6,943,500 +0 0.33% 2,742,682
2025-09-11 2025-09-09 0.395 6,943,500 +0 0.33% 2,742,682
2025-09-10 2025-09-08 0.395 6,943,500 +0 0.33% 2,742,682
2025-09-09 2025-09-05 0.395 6,943,500 +0 0.33% 2,742,682
2025-09-08 2025-09-04 0.390 6,943,500 +0 0.33% 2,707,965
2025-09-05 2025-09-03 0.390 6,943,500 +0 0.33% 2,707,965
2025-09-04 2025-09-02 0.390 6,943,500 +0 0.33% 2,707,965
2025-09-03 2025-09-01 0.390 6,943,500 +0 0.33% 2,707,965
2025-09-02 2025-08-29 0.390 6,943,500 +0 0.33% 2,707,965
2025-09-01 2025-08-28 0.440 6,943,500 +0 0.33% 3,055,140
2025-08-29 2025-08-27 0.395 6,943,500 +0 0.33% 2,742,682
2025-08-28 2025-08-26 0.400 6,943,500 +0 0.33% 2,777,400
2025-08-27 2025-08-25 0.400 6,943,500 +0 0.33% 2,777,400
2025-08-26 2025-08-22 0.425 6,943,500 -14,000 0.33% 2,950,988
2025-08-13 2025-08-11 0.365 6,957,500 -12,000 0.33% 2,539,488
2025-07-17 2025-07-15 0.370 6,969,500 -2,000 0.33% 2,578,715
2025-07-14 2025-07-10 0.370 6,971,500 -18,000 0.33% 2,579,455
2025-06-12 2025-06-10 0.375 6,989,500 +4,000 0.33% 2,621,062
2025-06-11 2025-06-09 0.375 6,985,500 -2,000 0.33% 2,619,562
2025-06-06 2025-06-04 0.375 6,987,500 -2,000 0.33% 2,620,312
2025-05-16 2025-05-14 0.375 6,989,500 -18,000 0.33% 2,621,062
2025-04-07 2025-04-02 0.380 7,007,500 -2,000 0.33% 2,662,850
2025-04-02 2025-03-31 0.380 7,009,500 -2,000 0.33% 2,663,610
2025-03-31 2025-03-27 0.375 7,011,500 -75,000 0.33% 2,629,312
2025-02-28 2025-02-26 0.380 7,086,500 -2,000 0.34% 2,692,870
2025-02-25 2025-02-21 0.380 7,088,500 -20,000 0.34% 2,693,630
2025-02-17 2025-02-13 0.385 7,108,500 -20,000 0.34% 2,736,772
2024-12-17 2024-12-13 0.390 7,128,500 -6,000 0.34% 2,780,115
2024-10-10 2024-10-08 0.400 7,134,500 +100,000 0.34% 2,853,800
2024-10-09 2024-10-07 0.425 7,034,500 +50,000 0.34% 2,989,662
2024-10-07 2024-10-03 0.395 6,984,500 -24,000 0.33% 2,758,878
2024-09-30 2024-09-26 0.395 7,008,500 -2,000 0.33% 2,768,358
2024-09-05 2024-09-03 0.400 7,010,500 -15,000 0.33% 2,804,200
2024-05-31 2024-05-29 0.405 7,025,500 -2,000 0.34% 2,845,328
2024-03-08 2024-03-06 0.415 7,027,500 -50,000 0.34% 2,916,412
2023-11-20 2023-11-16 0.420 7,077,500 -20,000 0.34% 2,972,550
2023-08-24 2023-08-22 0.420 7,097,500 -220,000 0.34% 2,980,950
2023-08-22 2023-08-18 0.420 7,317,500 -4,000 0.35% 3,073,350
2023-07-25 2023-07-21 0.420 7,321,500 -10,000 0.35% 3,075,030
2023-07-20 2023-07-18 0.425 7,331,500 -196,000 0.35% 3,115,888
2023-06-29 2023-06-27 0.420 7,527,500 -50,000 0.36% 3,161,550
2023-06-28 2023-06-26 0.420 7,577,500 -84,000 0.36% 3,182,550
2023-06-21 2023-06-19 0.420 7,661,500 -10,000 0.37% 3,217,830
2023-04-28 2023-04-26 0.425 7,671,500 -200,000 0.37% 3,260,388
2022-12-20 2022-12-16 0.440 7,871,500 -114,000 0.38% 3,463,460
2022-11-15 2022-11-11 0.460 7,985,500 -298,500 0.38% 3,673,330
2022-10-27 2022-10-25 0.435 8,284,000 -76,000 0.40% 3,603,540
2022-10-03 2022-09-29 0.460 8,360,000 -130,000 0.40% 3,845,600
2022-09-30 2022-09-28 0.455 8,490,000 -44,000 0.41% 3,862,950
2022-07-19 2022-07-15 0.460 8,534,000 -20,000 0.41% 3,925,640
2022-03-17 2022-03-15 0.475 8,554,000 -2,000 0.41% 4,063,150
2022-01-20 2022-01-18 0.480 8,556,000 +20,000 0.41% 4,106,880
2021-12-02 2021-11-30 0.480 8,536,000 -648,000 0.41% 4,097,280
2021-12-01 2021-11-29 0.480 9,184,000 -2,000 0.44% 4,408,320
2021-11-30 2021-11-26 0.475 9,186,000 -14,000 0.44% 4,363,350
2021-11-29 2021-11-25 0.475 9,200,000 -36,000 0.44% 4,370,000
2021-09-07 2021-09-03 0.520 9,236,000 +20,000 0.44% 4,802,720
2021-08-24 2021-08-20 0.500 9,216,000 -51,000 0.44% 4,608,000
2021-08-11 2021-08-09 0.480 9,267,000 -1,000 0.44% 4,448,160
2021-07-29 2021-07-27 0.480 9,268,000 -2,000 0.44% 4,448,640
2021-07-21 2021-07-19 0.480 9,270,000 -1,000 0.44% 4,449,600
2021-07-19 2021-07-15 0.480 9,271,000 -33,500 0.44% 4,450,080
2021-07-15 2021-07-13 0.485 9,304,500 -96,701,000 0.44% 4,512,682
2021-06-30 2021-06-28 0.480 106,005,500 -1,000 5.06% 50,882,640
2021-05-11 2021-05-07 0.485 106,006,500 -112,000 5.06% 51,413,152
2021-05-10 2021-05-06 0.495 106,118,500 +96,000 5.07% 52,528,658
2021-05-06 2021-05-04 0.500 106,022,500 +16,000 5.06% 53,011,250
2021-03-23 2021-03-19 0.490 106,006,500 +6,000 5.06% 51,943,185
2021-03-22 2021-03-18 0.490 106,000,500 +10,000 5.06% 51,940,245
2021-03-09 2021-03-05 0.485 105,990,500 +20,000 5.06% 51,405,392
2021-03-03 2021-03-01 0.490 105,970,500 -30,000 5.06% 51,925,545
2021-02-09 2021-02-05 0.490 106,000,500 +20,000 5.06% 51,940,245
2021-01-26 2021-01-22 0.490 105,980,500 -16,000 5.06% 51,930,445
2021-01-07 2021-01-05 0.510 105,996,500 -5,000 5.06% 54,058,215
2020-12-22 2020-12-18 0.500 106,001,500 -10,000 5.06% 53,000,750
2020-12-11 2020-12-09 0.495 106,011,500 +4,000 5.06% 52,475,692
2020-12-02 2020-11-30 0.520 106,007,500 +10,000 5.06% 55,123,900
2020-11-19 2020-11-17 0.540 105,997,500 -4,000 5.06% 57,238,650
2020-11-09 2020-11-05 0.570 106,001,500 +5,000 5.06% 60,420,855
2020-10-09 2020-10-07 0.600 105,996,500 -12,000 5.06% 63,597,900
2020-10-06 2020-09-30 0.640 106,008,500 +4,000 5.06% 67,845,440
2020-09-10 2020-09-08 0.730 106,004,500 +2,000 5.06% 77,383,285
2020-09-04 2020-09-02 1.010 106,002,500 -50,000 5.06% 107,062,525
2020-08-21 2020-08-19 0.980 106,052,500 +2,000 5.06% 103,931,450
2020-08-20 2020-08-18 0.970 106,050,500 -20,000 5.06% 102,868,985
2020-08-19 2020-08-17 0.970 106,070,500 -30,000 5.06% 102,888,385
2020-08-18 2020-08-14 0.950 106,100,500 -40,000 5.07% 100,795,475
2020-08-17 2020-08-13 0.890 106,140,500 -76,000 5.07% 94,465,045
2020-08-14 2020-08-12 0.810 106,216,500 -62,000 5.07% 86,035,365
2020-08-13 2020-08-11 0.850 106,278,500 -4,000 5.07% 90,336,725
2020-08-11 2020-08-07 0.800 106,282,500 -6,000 5.07% 85,026,000
2020-08-07 2020-08-05 0.720 106,288,500 -70,000 5.07% 76,527,720
2020-07-15 2020-07-13 0.720 106,358,500 +8,000 5.08% 76,578,120
2020-07-14 2020-07-10 0.680 106,350,500 -60,000 5.08% 72,318,340
2020-07-13 2020-07-09 0.630 106,410,500 -12,000 5.08% 67,038,615
2020-07-10 2020-07-08 0.600 106,422,500 +2,000 5.08% 63,853,500
2020-07-07 2020-07-03 0.550 106,420,500 -90,000 5.08% 58,531,275
2020-07-06 2020-07-02 0.510 106,510,500 -50,000 5.09% 54,320,355
2020-07-03 2020-06-30 0.520 106,560,500 -46,000 5.09% 55,411,460
2020-06-15 2020-06-11 0.500 106,606,500 -6,000 5.09% 53,303,250
2020-06-11 2020-06-09 0.510 106,612,500 -10,000 5.09% 54,372,375
2020-06-05 2020-06-03 0.500 106,622,500 +50,000 5.09% 53,311,250
2020-05-26 2020-05-22 0.510 106,572,500 -8,000 5.09% 54,351,975
2020-04-02 2020-03-31 0.540 106,580,500 -948,000 5.09% 57,553,470
2020-03-27 2020-03-25 0.540 107,528,500 -2,000 5.13% 58,065,390
2020-03-23 2020-03-19 0.530 107,530,500 -150,000 5.13% 56,991,165
2020-03-19 2020-03-17 0.530 107,680,500 -320,000 5.14% 57,070,665
2020-03-16 2020-03-12 0.530 108,000,500 -5,000 5.16% 57,240,265
2020-03-10 2020-03-06 0.550 108,005,500 -20,000 5.16% 59,403,025
2020-02-18 2020-02-14 0.560 108,025,500 -76,000 5.16% 60,494,280
2020-02-11 2020-02-07 0.550 108,101,500 -5,000 5.16% 59,455,825
2020-02-10 2020-02-06 0.540 108,106,500 -10,000 5.16% 58,377,510
2020-02-04 2020-01-31 0.550 108,116,500 -24,000 5.16% 59,464,075
2020-01-16 2020-01-14 0.530 108,140,500 -200,000 5.16% 57,314,465
2020-01-13 2020-01-09 0.560 108,340,500 -18,000 5.17% 60,670,680
2020-01-10 2020-01-08 0.560 108,358,500 -46,000 5.17% 60,680,760
2020-01-09 2020-01-07 0.590 108,404,500 -68,000 5.18% 63,958,655
2020-01-08 2020-01-06 0.600 108,472,500 -100,000 5.18% 65,083,500
2020-01-03 2019-12-31 0.590 108,572,500 -1,500 5.18% 64,057,775
2019-12-17 2019-12-13 0.600 108,574,000 -300,000 5.18% 65,144,400
2019-11-18 2019-11-14 0.550 108,874,000 +12,000 5.20% 59,880,700
2019-09-20 2019-09-18 0.560 108,862,000 -282,000 5.20% 60,962,720
2019-08-09 2019-08-07 0.600 109,144,000 -10,000 5.21% 65,486,400
2019-08-01 2019-07-30 0.600 109,154,000 -2,000 5.21% 65,492,400
2019-06-12 2019-06-10 0.610 109,156,000 -4,000 5.21% 66,585,160
2019-05-06 2019-05-02 0.640 109,160,000 -1,000 5.21% 69,862,400
2019-04-11 2019-04-09 0.670 109,161,000 +12,000 5.21% 73,137,870
2019-04-02 2019-03-29 0.660 109,149,000 +20,000 5.21% 72,038,340
2019-03-14 2019-03-12 0.700 109,129,000 +80,000 5.21% 76,390,300
2019-03-07 2019-03-05 0.690 109,049,000 +48,000 5.21% 75,243,810
2019-02-28 2019-02-26 0.680 109,001,000 +10,000 5.20% 74,120,680
2019-01-16 2019-01-14 0.740 108,991,000 -5,000 5.20% 80,653,340
2019-01-08 2019-01-04 0.710 108,996,000 -50,000 5.20% 77,387,160
2018-12-20 2018-12-18 0.660 109,046,000 -8,000 5.21% 71,970,360
2018-12-11 2018-12-07 0.690 109,054,000 -110,000 5.21% 75,247,260
2018-12-10 2018-12-06 0.640 109,164,000 -72,000 5.21% 69,864,960
2018-11-21 2018-11-19 0.640 109,236,000 -11,000 5.22% 69,911,040
2018-11-15 2018-11-13 0.640 109,247,000 -30,000 5.22% 69,918,080
2018-11-07 2018-11-05 0.640 109,277,000 -6,000 5.22% 69,937,280
2018-09-03 2018-08-30 0.640 109,283,000 +16,000 5.21% 69,941,120
2018-08-31 2018-08-29 0.630 109,267,000 +30,000 5.21% 68,838,210
2018-08-22 2018-08-20 0.740 109,237,000 +108,000 5.21% 80,835,380
2018-08-20 2018-08-16 0.720 109,129,000 +60,000 5.21% 78,572,880
2018-08-17 2018-08-15 0.740 109,069,000 -32,000 5.20% 80,711,060
2018-08-08 2018-08-06 0.690 109,101,000 +6,000 5.21% 75,279,690
2018-08-07 2018-08-03 0.720 109,095,000 +28,000 5.21% 78,548,400
2018-06-29 2018-06-27 0.800 109,067,000 -76,000 5.20% 87,253,600
2018-06-22 2018-06-20 0.870 109,143,000 +4,000 5.21% 94,954,410
2018-06-21 2018-06-19 0.840 109,139,000 -100,000 5.21% 91,676,760
2018-06-13 2018-06-11 0.870 109,239,000 -40,000 5.21% 95,037,930
2018-05-04 2018-05-02 0.940 109,279,000 -50,000 5.21% 102,722,260
2018-05-03 2018-04-30 0.860 109,329,000 -20,000 5.21% 94,022,940
2018-04-30 2018-04-26 0.930 109,349,000 -20,000 5.21% 101,694,570
2018-04-27 2018-04-25 0.910 109,369,000 -4,000 5.21% 99,525,790
2018-04-26 2018-04-24 0.920 109,373,000 -10,000 5.21% 100,623,160
2018-04-20 2018-04-18 0.960 109,383,000 -30,000 5.21% 105,007,680
2018-04-18 2018-04-16 0.980 109,413,000 -116,000 5.21% 107,224,740
2018-04-17 2018-04-13 0.930 109,529,000 -70,000 5.22% 101,861,970
2018-04-16 2018-04-12 0.870 109,599,000 -70,000 5.22% 95,351,130
2018-04-13 2018-04-11 0.840 109,669,000 -140,000 5.23% 92,121,960
2018-04-12 2018-04-10 0.800 109,809,000 -20,000 5.23% 87,847,200
2018-04-04 2018-03-29 0.760 109,829,000 -180,000 5.23% 83,470,040
2018-03-26 2018-03-22 0.690 110,009,000 +30,000 5.24% 75,906,210
2018-03-16 2018-03-14 0.700 109,979,000 +10,000 5.24% 76,985,300
2018-03-14 2018-03-12 0.690 109,969,000 +4,000 5.24% 75,878,610
2018-03-01 2018-02-27 0.690 109,965,000 +30,000 5.21% 75,875,850
2018-02-20 2018-02-13 0.750 109,935,000 -71,000 5.21% 82,451,250
2018-02-13 2018-02-09 0.690 110,006,000 +6,000 5.22% 75,904,140
2018-02-09 2018-02-07 0.720 110,000,000 +2,000 5.22% 79,200,000
2018-02-08 2018-02-06 0.700 109,998,000 -72,000 5.22% 76,998,600
2018-02-06 2018-02-02 0.750 110,070,000 +100,000 5.22% 82,552,500
2018-02-05 2018-02-01 0.710 109,970,000 +114,000 5.21% 78,078,700
2018-02-02 2018-01-31 0.730 109,856,000 +36,000 5.21% 80,194,880
2018-01-23 2018-01-19 0.760 109,820,000 +30,000 5.21% 83,463,200
2018-01-22 2018-01-18 0.760 109,790,000 +102,000 5.21% 83,440,400
2018-01-16 2018-01-12 0.790 109,688,000 +80,000 5.20% 86,653,520
2018-01-09 2018-01-05 0.800 109,608,000 -130,000 5.20% 87,686,400
2018-01-03 2017-12-29 0.830 109,738,000 +72,000 5.20% 91,082,540
2017-12-20 2017-12-18 0.840 109,666,000 -62,000 5.20% 92,119,440
2017-12-19 2017-12-15 0.810 109,728,000 +62,000 5.20% 88,879,680
2017-12-14 2017-12-12 0.840 109,666,000 -100,000 5.20% 92,119,440
2017-12-11 2017-12-07 0.710 109,766,000 -248,000 5.20% 77,933,860
2017-12-08 2017-12-06 0.730 110,014,000 -200,000 5.22% 80,310,220
2017-12-07 2017-12-05 0.740 110,214,000 -86,000 5.23% 81,558,360
2017-12-06 2017-12-04 0.750 110,300,000 +4,000 5.23% 82,725,000
2017-12-04 2017-11-30 0.770 110,296,000 -72,000 5.21% 84,927,920
2017-11-29 2017-11-27 0.770 110,368,000 -36,000 5.22% 84,983,360
2017-11-28 2017-11-24 0.790 110,404,000 +100,000 5.22% 87,219,160
2017-11-16 2017-11-14 0.830 110,304,000 -28,000 5.21% 91,552,320
2017-11-09 2017-11-07 0.830 110,332,000 -2,000 5.22% 91,575,560
2017-10-30 2017-10-26 0.850 110,334,000 -30,000 5.22% 93,783,900
2017-10-27 2017-10-25 0.850 110,364,000 +30,000 5.22% 93,809,400
2017-10-23 2017-10-19 0.840 110,334,000 -60,000 5.22% 92,680,560
2017-10-18 2017-10-16 0.880 110,394,000 +30,000 5.22% 97,146,720
2017-10-13 2017-10-11 0.870 110,364,000 +96,000 5.22% 96,016,680
2017-10-11 2017-10-09 0.880 110,268,000 +36,000 5.21% 97,035,840
2017-10-10 2017-10-06 0.880 110,232,000 +100,000 5.21% 97,004,160
2017-10-09 2017-10-04 0.890 110,132,000 +152,000 5.21% 98,017,480
2017-10-06 2017-10-03 0.890 109,980,000 +50,000 5.20% 97,882,200
2017-10-04 2017-09-29 0.900 109,930,000 +6,000 5.20% 98,937,000
2017-10-03 2017-09-28 0.900 109,924,000 +32,000 5.20% 98,931,600
2017-09-29 2017-09-27 0.890 109,892,000 +34,000 5.19% 97,803,880
2017-09-25 2017-09-21 0.890 109,858,000 +34,000 5.19% 97,773,620
2017-09-22 2017-09-20 0.890 109,824,000 +14,000 5.19% 97,743,360
2017-09-20 2017-09-18 0.910 109,810,000 +56,000 5.19% 99,927,100
2017-09-18 2017-09-14 0.930 109,754,000 +2,000 5.19% 102,071,220
2017-09-13 2017-09-11 0.950 109,752,000 +6,000 5.19% 104,264,400
2017-09-11 2017-09-07 0.830 109,746,000 -20,000 5.19% 91,089,180
2017-09-08 2017-09-06 0.790 109,766,000 +68,000 5.19% 86,715,140
2017-09-07 2017-09-05 0.810 109,698,000 -10,000 5.19% 88,855,380
2017-08-28 2017-08-24 0.780 109,708,000 +10,000 5.19% 85,572,240
2017-08-25 2017-08-22 0.760 109,698,000 +2,000 5.19% 83,370,480
2017-08-22 2017-08-18 0.790 109,696,000 +20,000 5.19% 86,659,840
2017-08-15 2017-08-11 0.800 109,676,000 +10,000 5.18% 87,740,800
2017-08-07 2017-08-03 0.850 109,666,000 +48,000 5.18% 93,216,100
2017-08-02 2017-07-31 0.850 109,618,000 -80,000 5.18% 93,175,300
2017-07-31 2017-07-27 0.860 109,698,000 -400,000 5.19% 94,340,280
2017-07-28 2017-07-26 0.890 110,098,000 +38,000 5.20% 97,987,220
2017-07-24 2017-07-20 0.890 110,060,000 +102,000 5.20% 97,953,400
2017-07-21 2017-07-19 0.880 109,958,000 -70,000 5.20% 96,763,040
2017-07-19 2017-07-17 0.890 110,028,000 -50,000 5.20% 97,924,920
2017-07-17 2017-07-13 0.900 110,078,000 +108,000 5.20% 99,070,200
2017-07-11 2017-07-07 0.890 109,970,000 -56,000 5.20% 97,873,300
2017-07-10 2017-07-06 0.930 110,026,000 +20,000 5.20% 102,324,180
2017-07-05 2017-07-03 0.940 110,006,000 +20,000 5.20% 103,405,640
2017-07-04 2017-06-30 0.900 109,986,000 +260,000 5.20% 98,987,400
2017-06-30 2017-06-28 0.930 109,726,000 +22,000 5.19% 102,045,180
2017-06-29 2017-06-27 0.900 109,704,000 +50,000 5.19% 98,733,600
2017-06-28 2017-06-26 0.900 109,654,000 +38,000 5.18% 98,688,600
2017-06-27 2017-06-23 0.930 109,616,000 +106,000 5.18% 101,942,880
2017-06-16 2017-06-14 0.920 109,510,000 +54,000 5.18% 100,749,200
2017-06-15 2017-06-13 0.970 109,456,000 +22,000 5.17% 106,172,320
2017-06-13 2017-06-09 0.950 109,434,000 -500 5.17% 103,962,300
2017-06-09 2017-06-07 0.910 109,434,500 +196,000 5.17% 99,585,395
2017-06-08 2017-06-06 0.930 109,238,500 +282,000 5.16% 101,591,805
2017-06-05 2017-06-01 0.960 108,956,500 +40,000 5.15% 104,598,240
2017-05-31 2017-05-26 0.960 108,916,500 +38,000 5.15% 104,559,840
2017-05-24 2017-05-22 0.970 108,878,500 +70,000 5.15% 105,612,145
2017-05-23 2017-05-19 0.960 108,808,500 +500 5.14% 104,456,160
2017-05-10 2017-05-08 0.980 108,808,000 +50,000 5.14% 106,631,840
2017-05-09 2017-05-05 0.990 108,758,000 -8,000 5.14% 107,670,420
2017-05-04 2017-04-28 1.000 108,766,000 -100,000 5.14% 108,766,000
2017-05-02 2017-04-27 0.990 108,866,000 -60,000 5.15% 107,777,340
2017-04-25 2017-04-21 1.010 108,926,000 +40,000 5.15% 110,015,260
2017-04-24 2017-04-20 1.010 108,886,000 +16,000 5.15% 109,974,860
2017-04-20 2017-04-18 1.000 108,870,000 +20,000 5.15% 108,870,000
2017-04-18 2017-04-12 1.020 108,850,000 +256,000 5.15% 111,027,000
2017-04-13 2017-04-11 1.030 108,594,000 +24,000 5.13% 111,851,820
2017-04-12 2017-04-10 1.040 108,570,000 -42,000 5.13% 112,912,800
2017-04-10 2017-04-06 1.040 108,612,000 +40,000 5.13% 112,956,480
2017-04-06 2017-04-03 1.040 108,572,000 -40,000 5.13% 112,914,880
2017-04-05 2017-03-31 1.020 108,612,000 -52,000 5.13% 110,784,240
2017-03-29 2017-03-27 1.030 108,664,000 +50,000 5.14% 111,923,920
2017-03-28 2017-03-24 1.040 108,614,000 +58,000 5.13% 112,958,560
2017-03-23 2017-03-21 1.060 108,556,000 +122,000 5.13% 115,069,360
2017-03-22 2017-03-20 1.070 108,434,000 +40,000 5.13% 116,024,380
2017-03-15 2017-03-13 1.070 108,394,000 +100,000 5.12% 115,981,580
2017-03-13 2017-03-09 1.060 108,294,000 +20,000 5.12% 114,791,640
2017-03-10 2017-03-08 1.050 108,274,000 +12,000 5.12% 113,687,700
2017-03-08 2017-03-06 1.050 108,262,000 +24,000 5.12% 113,675,100
2017-03-03 2017-03-01 1.120 108,238,000 -22,000 5.12% 121,226,560
2017-02-27 2017-02-23 1.020 108,260,000 +10,000 5.12% 110,425,200
2017-02-24 2017-02-22 1.040 108,250,000 +68,000 5.12% 112,580,000
2017-02-23 2017-02-21 1.050 108,182,000 +60,000 5.11% 113,591,100
2017-02-22 2017-02-20 1.040 108,122,000 -40,000 5.11% 112,446,880
2017-02-21 2017-02-17 1.040 108,162,000 -10,000 5.11% 112,488,480
2017-02-17 2017-02-15 1.080 108,172,000 -8,000 5.11% 116,825,760
2017-02-10 2017-02-08 1.070 108,180,000 +100,000 5.11% 115,752,600
2017-02-09 2017-02-07 1.070 108,080,000 -100,000 5.11% 115,645,600
2017-01-23 2017-01-19 1.130 108,180,000 -32,000 5.11% 122,243,400
2017-01-13 2017-01-11 1.150 108,212,000 +78,000 5.58% 124,443,800
2017-01-12 2017-01-10 1.140 108,134,000 +12,000 5.58% 123,272,760
2016-12-30 2016-12-28 1.140 108,122,000 -110,000 5.58% 123,259,080
2016-12-23 2016-12-21 1.150 108,232,000 +44,000 5.58% 124,466,800
2016-12-09 2016-12-07 1.270 108,188,000 -20,000 5.58% 137,398,760
2016-12-07 2016-12-05 1.250 108,208,000 -80,000 5.58% 135,260,000
2016-12-05 2016-12-01 1.270 108,288,000 -40,000 5.58% 137,525,760
2016-11-16 2016-11-14 1.270 108,328,000 +24,000 5.59% 137,576,560
2016-11-14 2016-11-10 1.260 108,304,000 +56,000 5.58% 136,463,040
2016-11-11 2016-11-09 1.270 108,248,000 -80,000 5.58% 137,474,960
2016-10-25 2016-10-20 1.240 108,328,000 +42,000 5.59% 134,326,720
2016-10-24 2016-10-19 1.260 108,286,000 +44,000 5.58% 136,440,360
2016-10-19 2016-10-17 1.370 108,242,000 -46,000 5.58% 148,291,540
2016-10-18 2016-10-14 1.350 108,288,000 -54,000 5.58% 146,188,800
2016-10-17 2016-10-13 1.340 108,342,000 -10,000 5.59% 145,178,280
2016-10-14 2016-10-12 1.310 108,352,000 +10,000 5.59% 141,941,120
2016-10-13 2016-10-11 1.360 108,342,000 -210,000 5.59% 147,345,120
2016-10-12 2016-10-07 1.460 108,552,000 -14,000 5.60% 158,485,920
2016-10-11 2016-10-06 1.480 108,566,000 -338,000 5.60% 160,677,680
2016-10-07 2016-10-05 1.380 108,904,000 -176,000 5.62% 150,287,520
2016-10-06 2016-10-04 1.290 109,080,000 -104,000 5.62% 140,713,200
2016-10-03 2016-09-29 1.210 109,184,000 -100,000 5.63% 132,112,640
2016-09-30 2016-09-28 1.240 109,284,000 -100,000 5.64% 135,512,160
2016-09-29 2016-09-27 1.280 109,384,000 -164,000 5.64% 140,011,520
2016-09-28 2016-09-26 1.170 109,548,000 -60,000 5.65% 128,171,160
2016-09-26 2016-09-22 1.080 109,608,000 -70,000 5.65% 118,376,640
2016-09-23 2016-09-21 1.080 109,678,000 +42,000 5.66% 118,452,240
2016-09-21 2016-09-19 1.070 109,636,000 +20,000 5.65% 117,310,520
2016-09-19 2016-09-14 1.030 109,616,000 -20,000 5.65% 112,904,480
2016-09-15 2016-09-13 1.010 109,636,000 +30,000 5.65% 110,732,360
2016-09-12 2016-09-08 1.060 109,606,000 +50,000 5.65% 116,182,360
2016-09-07 2016-09-05 1.060 109,556,000 +50,000 5.65% 116,129,360
2016-09-05 2016-09-01 1.030 109,506,000 +50,000 5.65% 112,791,180
2016-08-26 2016-08-24 1.090 109,456,000 -30,000 5.64% 119,307,040
2016-08-23 2016-08-19 1.030 109,486,000 -48,000 5.65% 112,770,580
2016-08-18 2016-08-16 1.000 109,534,000 +20,000 5.65% 109,534,000
2016-08-16 2016-08-12 1.000 109,514,000 -26,000 5.65% 109,514,000
2016-08-15 2016-08-11 0.980 109,540,000 -20,000 5.65% 107,349,200
2016-07-28 2016-07-26 1.010 109,560,000 +100,000 5.65% 110,655,600
2016-07-07 2016-07-05 1.020 109,460,000 +50,000 5.64% 111,649,200
2016-06-20 2016-06-16 1.010 109,410,000 -60,000 5.64% 110,504,100
2016-06-10 2016-06-07 1.010 109,470,000 +30,000 5.64% 110,564,700
2016-06-02 2016-05-31 1.020 109,440,000 +30,000 5.64% 111,628,800
2016-05-23 2016-05-19 1.030 109,410,000 +300,000 5.64% 112,692,300
2016-05-12 2016-05-10 1.030 109,110,000 -100,000 5.63% 112,383,300
2016-05-10 2016-05-06 1.090 109,210,000 +44,000 5.63% 119,038,900
2016-05-05 2016-05-03 1.100 109,166,000 -2,000 5.63% 120,082,600
2016-05-03 2016-04-28 1.040 109,168,000 -110,000 5.63% 113,534,720
2016-04-26 2016-04-22 1.040 109,278,000 -4,000 5.63% 113,649,120
2016-04-22 2016-04-20 1.040 109,282,000 +52,000 5.64% 113,653,280
2016-04-21 2016-04-19 1.050 109,230,000 +60,000 5.63% 114,691,500
2016-04-19 2016-04-15 1.060 109,170,000 +30,000 5.63% 115,720,200
2016-04-05 2016-03-31 1.050 109,140,000 +72,000 5.63% 114,597,000
2016-04-01 2016-03-30 1.070 109,068,000 +70,000 5.62% 116,702,760
2016-03-31 2016-03-29 1.060 108,998,000 +30,000 5.62% 115,537,880
2016-03-29 2016-03-23 1.070 108,968,000 +210,000 5.62% 116,595,760
2016-03-24 2016-03-22 1.120 108,758,000 +48,000 5.61% 121,808,960
2016-03-17 2016-03-15 1.060 108,710,000 -10,000 5.61% 115,232,600
2016-03-15 2016-03-11 1.020 108,720,000 +20,000 5.61% 110,894,400
2016-03-11 2016-03-09 1.080 108,700,000 +10,000 5.61% 117,396,000
2016-03-10 2016-03-08 1.100 108,690,000 -20,000 5.60% 119,559,000
2016-03-09 2016-03-07 1.040 108,710,000 -148,000 5.61% 113,058,400
2016-02-29 2016-02-25 1.000 108,858,000 +10,000 5.61% 108,858,000
2016-02-25 2016-02-23 1.010 108,848,000 +40,000 5.61% 109,936,480
2016-01-26 2016-01-22 1.080 108,808,000 -22,000 5.61% 117,512,640
2016-01-25 2016-01-21 1.190 108,830,000 -128,000 5.61% 129,507,700
2016-01-22 2016-01-20 1.230 108,958,000 -510,000 5.62% 134,018,340
2016-01-13 2016-01-11 0.950 109,468,000 -30,000 5.64% 103,994,600
2016-01-11 2016-01-07 0.960 109,498,000 -330,000 5.65% 105,118,080
2016-01-08 2016-01-06 1.000 109,828,000 -200,000 5.66% 109,828,000
2015-12-30 2015-12-28 1.010 110,028,000 -500,000 5.67% 111,128,280
2015-12-29 2015-12-24 1.050 110,528,000 +6,000 5.70% 116,054,400
2015-12-18 2015-12-16 1.040 110,522,000 +20,000 5.70% 114,942,880
2015-12-14 2015-12-10 1.170 110,502,000 -40,000 5.70% 129,287,340
2015-12-07 2015-12-03 1.160 110,542,000 -429,000 5.70% 128,228,720
2015-12-01 2015-11-27 1.140 110,971,000 +40,000 5.72% 126,506,940
2015-11-30 2015-11-26 1.140 110,931,000 -16,000 5.72% 126,461,340
2015-11-26 2015-11-24 1.160 110,947,000 +124,000 5.72% 128,698,520
2015-11-25 2015-11-23 1.190 110,823,000 +200,000 5.71% 131,879,370
2015-11-24 2015-11-20 1.150 110,623,000 +50,000 5.70% 127,216,450
2015-11-17 2015-11-13 1.110 110,573,000 -10,000 5.70% 122,736,030
2015-11-06 2015-11-04 1.100 110,583,000 -1,000 5.70% 121,641,300
2015-10-20 2015-10-16 1.080 110,584,000 +60,000 5.70% 119,430,720
2015-10-19 2015-10-15 1.120 110,524,000 -10,000 5.70% 123,786,880
2015-10-14 2015-10-12 1.070 110,534,000 +10,000 5.70% 118,271,380
2015-10-12 2015-10-08 1.080 110,524,000 +200,000 5.70% 119,365,920
2015-09-24 2015-09-22 1.100 110,324,000 -2,000 5.69% 121,356,400
2015-09-18 2015-09-16 1.100 110,326,000 +12,000 5.69% 121,358,600
2015-09-10 2015-09-08 1.110 110,314,000 -88,000 5.69% 122,448,540
2015-09-09 2015-09-07 1.090 110,402,000 -28,000 5.69% 120,338,180
2015-08-28 2015-08-26 1.050 110,430,000 -20,000 5.69% 115,951,500
2015-08-27 2015-08-25 0.950 110,450,000 -20,000 5.70% 104,927,500
2015-08-26 2015-08-24 0.970 110,470,000 -84,000 5.70% 107,155,900
2015-08-24 2015-08-20 1.050 110,554,000 -96,000 5.70% 116,081,700
2015-08-21 2015-08-19 1.110 110,650,000 -100,000 5.71% 122,821,500
2015-08-20 2015-08-18 1.130 110,750,000 -160,000 5.71% 125,147,500
2015-08-17 2015-08-13 1.130 110,910,000 -266,000 5.72% 125,328,300
2015-08-14 2015-08-12 1.130 111,176,000 -300,000 5.73% 125,628,880
2015-08-10 2015-08-06 1.120 111,476,000 +66,000 5.75% 124,853,120
2015-08-05 2015-08-03 1.130 111,410,000 +50,000 5.74% 125,893,300
2015-08-03 2015-07-30 1.120 111,360,000 +10,000 5.74% 124,723,200
2015-07-29 2015-07-27 1.060 111,350,000 -300,000 5.74% 118,031,000
2015-07-28 2015-07-24 1.140 111,650,000 +100,000 5.76% 127,281,000
2015-07-22 2015-07-20 1.140 111,550,000 +20,000 5.75% 127,167,000
2015-07-20 2015-07-16 1.100 111,530,000 +110,000 5.75% 122,683,000
2015-07-16 2015-07-14 1.160 111,420,000 -10,000 5.75% 129,247,200
2015-07-15 2015-07-13 1.130 111,430,000 -8,000 5.75% 125,915,900
2015-07-14 2015-07-10 1.090 111,438,000 -40,000 5.75% 121,467,420
2015-07-13 2015-07-09 1.000 111,478,000 -238,000 5.75% 111,478,000
2015-07-10 2015-07-08 0.800 111,716,000 -214,000 5.76% 89,372,800
2015-07-09 2015-07-07 0.920 111,930,000 +16,000 5.77% 102,975,600
2015-07-08 2015-07-06 0.950 111,914,000 +110,000 5.77% 106,318,300
2015-07-07 2015-07-03 1.260 111,804,000 -220,000 5.77% 140,873,040
2015-07-03 2015-06-30 1.340 112,024,000 +72,000 5.78% 150,112,160
2015-07-02 2015-06-29 1.340 111,952,000 +262,000 5.77% 150,015,680
2015-06-30 2015-06-26 1.420 111,690,000 +12,000 5.76% 158,599,800
2015-06-26 2015-06-24 1.480 111,678,000 +300,000 5.76% 165,283,440
2015-06-25 2015-06-23 1.500 111,378,000 +14,000 5.74% 167,067,000
2015-06-24 2015-06-22 1.470 111,364,000 +34,000 5.74% 163,705,080
2015-06-23 2015-06-19 1.480 111,330,000 +160,000 5.74% 164,768,400
2015-06-22 2015-06-18 1.550 111,170,000 -22,000 5.73% 172,313,500
2015-06-19 2015-06-17 1.580 111,192,000 +36,000 5.73% 175,683,360
2015-06-18 2015-06-16 1.560 111,156,000 -28,000 5.73% 173,403,360
2015-06-17 2015-06-15 1.640 111,184,000 +20,000 5.73% 182,341,760
2015-06-16 2015-06-12 1.640 111,164,000 +50,000 5.73% 182,308,960
2015-06-15 2015-06-11 1.560 111,114,000 +20,000 5.73% 173,337,840
2015-06-12 2015-06-10 1.560 111,094,000 -100,000 5.73% 173,306,640
2015-06-11 2015-06-09 1.540 111,194,000 -50,000 5.73% 171,238,760
2015-06-10 2015-06-08 1.580 111,244,000 -100,000 5.74% 175,765,520
2015-06-09 2015-06-05 1.650 111,344,000 +60,000 5.74% 183,717,600
2015-06-08 2015-06-04 1.670 111,284,000 -116,000 5.74% 185,844,280
2015-06-05 2015-06-03 1.790 111,400,000 -80,000 5.74% 199,406,000
2015-06-04 2015-06-02 1.920 111,480,000 -82,000 5.75% 214,041,600
2015-06-03 2015-06-01 1.760 111,562,000 +242,000 5.75% 196,349,120
2015-06-02 2015-05-29 1.790 111,320,000 -1,032,000 5.74% 199,262,800
2015-06-01 2015-05-28 1.800 112,352,000 +36,000 5.79% 202,233,600
2015-05-29 2015-05-27 1.790 112,316,000 +553,000 5.79% 201,045,640
2015-05-28 2015-05-26 1.670 111,763,000 +369,000 5.76% 186,644,210
2015-05-27 2015-05-22 1.580 111,394,000 +196,000 5.74% 176,002,520
2015-05-26 2015-05-21 1.600 111,198,000 +332,000 5.73% 177,916,800
2015-05-22 2015-05-20 1.440 110,866,000 -34,000 5.72% 159,647,040
2015-05-18 2015-05-14 1.330 110,900,000 -20,000 5.72% 147,497,000
2015-05-15 2015-05-13 1.270 110,920,000 -14,000 5.72% 140,868,400
2015-05-14 2015-05-12 1.280 110,934,000 -2,500 5.72% 141,995,520
2015-05-13 2015-05-11 1.310 110,936,500 +80,000 5.72% 145,326,815
2015-05-07 2015-05-05 1.250 110,856,500 +30,000 5.72% 138,570,625
2015-05-06 2015-05-04 1.300 110,826,500 +60,000 5.71% 144,074,450
2015-05-04 2015-04-29 1.340 110,766,500 +50,000 5.71% 148,427,110
2015-04-29 2015-04-27 1.350 110,716,500 -14,000 5.71% 149,467,275
2015-04-28 2015-04-24 1.340 110,730,500 +105,000 5.71% 148,378,870
2015-04-27 2015-04-23 1.380 110,625,500 -40,000 5.70% 152,663,190
2015-04-24 2015-04-22 1.340 110,665,500 -29,000 5.71% 148,291,770
2015-04-23 2015-04-21 1.360 110,694,500 -240,500 5.71% 150,544,520
2015-04-22 2015-04-20 1.380 110,935,000 +40,000 5.72% 153,090,300
2015-04-21 2015-04-17 1.460 110,895,000 +702,000 5.72% 161,906,700
2015-04-20 2015-04-16 1.440 110,193,000 -184,000 5.68% 158,677,920
2015-04-17 2015-04-15 1.450 110,377,000 +178,000 5.69% 160,046,650
2015-04-16 2015-04-14 1.420 110,199,000 +58,000 5.68% 156,482,580
2015-04-15 2015-04-13 1.410 110,141,000 +2,326,000 5.68% 155,298,810
2015-04-14 2015-04-10 1.340 107,815,000 +40,000 5.56% 144,472,100
2015-04-13 2015-04-09 1.350 107,775,000 -16,000 5.56% 145,496,250
2015-04-10 2015-04-08 1.230 107,791,000 -10,000 5.56% 132,582,930
2015-04-09 2015-04-02 1.090 107,801,000 +20,000 5.56% 117,503,090
2015-03-27 2015-03-25 1.130 107,781,000 -10,000 5.56% 121,792,530
2015-03-26 2015-03-24 1.130 107,791,000 -100,000 5.56% 121,803,830
2015-03-25 2015-03-23 1.160 107,891,000 +100,000 5.56% 125,153,560
2015-03-17 2015-03-13 1.130 107,791,000 -20,000 5.56% 121,803,830
2015-03-06 2015-03-04 1.110 107,811,000 +2,000 5.56% 119,670,210
2015-03-05 2015-03-03 1.120 107,809,000 +10,000 5.56% 120,746,080
2015-02-27 2015-02-25 1.110 107,799,000 +60,000 5.56% 119,656,890
2015-02-25 2015-02-23 1.140 107,739,000 +14,000 5.56% 122,822,460
2015-02-11 2015-02-09 1.190 107,725,000 -20,000 5.55% 128,192,750
2015-01-29 2015-01-27 1.210 107,745,000 -5,000 5.56% 130,371,450
2015-01-27 2015-01-23 1.180 107,750,000 -24,000 5.56% 127,145,000
2015-01-23 2015-01-21 1.180 107,774,000 -20,000 5.56% 127,173,320
2015-01-16 2015-01-14 1.250 107,794,000 +2,000 5.56% 134,742,500
2015-01-15 2015-01-13 1.250 107,792,000 +6,000 5.56% 134,740,000
2015-01-12 2015-01-08 1.220 107,786,000 -500 5.56% 131,498,920
2015-01-09 2015-01-07 1.260 107,786,500 +500 5.56% 135,810,990
2015-01-05 2014-12-31 1.200 107,786,000 -50,000 5.56% 129,343,200
2014-12-23 2014-12-19 1.210 107,836,000 +18,000 5.56% 130,481,560
2014-12-22 2014-12-18 1.220 107,818,000 -50,000 5.56% 131,537,960
2014-12-19 2014-12-17 1.230 107,868,000 -500 5.56% 132,677,640
2014-12-18 2014-12-16 1.250 107,868,500 +30,000 5.56% 134,835,625
2014-12-17 2014-12-15 1.270 107,838,500 +90,000 5.56% 136,954,895
2014-12-15 2014-12-11 1.290 107,748,500 -6,000 5.56% 138,995,565
2014-12-12 2014-12-10 1.270 107,754,500 -500 5.56% 136,848,215
2014-12-08 2014-12-04 1.330 107,755,000 +48,500 5.56% 143,314,150
2014-12-05 2014-12-03 1.360 107,706,500 -30,500 5.55% 146,480,840
2014-12-03 2014-12-01 1.390 107,737,000 +10,000 5.56% 149,754,430
2014-12-02 2014-11-28 1.410 107,727,000 -23,500 5.55% 151,895,070
2014-11-27 2014-11-25 1.370 107,750,500 +25,500 5.56% 147,618,185
2014-11-26 2014-11-24 1.450 107,725,000 -17,000 5.55% 156,201,250
2014-11-25 2014-11-21 1.300 107,742,000 -43,000 5.56% 140,064,600
2014-11-19 2014-11-17 1.230 107,785,000 +100,000 5.56% 132,575,550
2014-11-17 2014-11-13 1.260 107,685,000 -11,000 5.55% 135,683,100
2014-11-14 2014-11-12 1.260 107,696,000 -4,000 5.55% 135,696,960
2014-11-12 2014-11-10 1.300 107,700,000 -130,000 5.55% 140,010,000
2014-11-11 2014-11-07 1.260 107,830,000 +1,500 5.56% 135,865,800
2014-11-07 2014-11-05 1.310 107,828,500 -15,000 5.56% 141,255,335
2014-11-06 2014-11-04 1.240 107,843,500 -48,000 5.56% 133,725,940
2014-11-05 2014-11-03 1.230 107,891,500 -890,000 5.56% 132,706,545
2014-11-04 2014-10-31 1.250 108,781,500 -15,000 5.61% 135,976,875
2014-11-03 2014-10-30 1.250 108,796,500 +158,000 5.61% 135,995,625
2014-10-29 2014-10-27 1.260 108,638,500 -222,000 5.60% 136,884,510
2014-10-24 2014-10-22 1.250 108,860,500 -10,000 5.61% 136,075,625
2014-10-16 2014-10-14 1.260 108,870,500 +5,000 5.61% 137,176,830
2014-10-15 2014-10-13 1.280 108,865,500 -90,000 5.61% 139,347,840
2014-10-14 2014-10-10 1.310 108,955,500 -600,000 5.62% 142,731,705
2014-10-08 2014-10-06 1.310 109,555,500 -4,000 5.65% 143,517,705
2014-10-07 2014-10-03 1.280 109,559,500 +30,000 5.65% 140,236,160
2014-10-06 2014-09-30 1.260 109,529,500 -295,000 5.65% 138,007,170
2014-10-03 2014-09-29 1.300 109,824,500 -15,000 5.66% 142,771,850
2014-09-30 2014-09-26 1.260 109,839,500 +200,000 5.66% 138,397,770
2014-09-29 2014-09-25 1.250 109,639,500 -100,000 5.65% 137,049,375
2014-09-26 2014-09-24 1.290 109,739,500 +500,000 5.66% 141,563,955
2014-09-19 2014-09-17 1.280 109,239,500 +170,000 5.63% 139,826,560
2014-09-18 2014-09-16 1.280 109,069,500 +60,000 5.62% 139,608,960
2014-09-17 2014-09-15 1.300 109,009,500 -17,000 5.62% 141,712,350
2014-09-16 2014-09-12 1.310 109,026,500 +58,000 5.62% 142,824,715
2014-09-15 2014-09-11 1.300 108,968,500 +100,000 5.62% 141,659,050
2014-09-12 2014-09-10 1.300 108,868,500 +10,000 5.61% 141,529,050
2014-09-11 2014-09-08 1.390 108,858,500 +16,500 5.61% 151,313,315
2014-09-10 2014-09-05 1.360 108,842,000 -25,500 5.61% 148,025,120
2014-09-05 2014-09-03 1.340 108,867,500 +588,000 5.61% 145,882,450
2014-09-04 2014-09-02 1.300 108,279,500 -45,000 5.58% 140,763,350
2014-09-03 2014-09-01 1.320 108,324,500 -180,000 5.59% 142,988,340
2014-09-02 2014-08-29 1.330 108,504,500 +311,000 5.59% 144,310,985
2014-09-01 2014-08-28 1.360 108,193,500 +114,500 5.58% 147,143,160
2014-08-29 2014-08-27 1.370 108,079,000 +130,000 5.57% 148,068,230
2014-08-28 2014-08-26 1.480 107,949,000 -93,000 5.57% 159,764,520
2014-08-26 2014-08-22 1.510 108,042,000 +30,000 5.57% 163,143,420
2014-08-25 2014-08-21 1.570 108,012,000 +20,000 5.57% 169,578,840
2014-08-21 2014-08-19 1.660 107,992,000 +149,000 5.57% 179,266,720
2014-08-18 2014-08-14 1.570 107,843,000 +204,000 5.56% 169,313,510
2014-07-21 2014-07-17 1.570 107,639,000 -20,000 11.46% 168,993,230
2014-07-17 2014-07-15 1.600 107,659,000 +17,000 11.46% 172,254,400
2014-07-14 2014-07-10 1.630 107,642,000 -18,500 11.46% 175,456,460
2014-07-11 2014-07-09 1.600 107,660,500 +88,500 11.46% 172,256,800
2014-07-10 2014-07-08 1.660 107,572,000 +500 11.45% 178,569,520
2014-07-09 2014-07-07 1.660 107,571,500 -15,500 11.45% 178,568,690
2014-07-08 2014-07-04 1.640 107,587,000 -16,000 11.45% 176,442,680
2014-07-07 2014-07-03 1.510 107,603,000 -110,000 11.46% 162,480,530
2014-06-26 2014-06-24 1.460 107,713,000 -10,000 11.47% 157,260,980
2014-06-20 2014-06-18 1.450 107,723,000 +22,000 11.47% 156,198,350
2014-06-19 2014-06-17 1.480 107,701,000 +74,000 11.47% 159,397,480
2014-06-18 2014-06-16 1.560 107,627,000 +150,000 11.46% 167,898,120
2014-06-17 2014-06-13 1.650 107,477,000 +85,500 11.44% 177,337,050
2014-06-13 2014-06-11 1.610 107,391,500 +50,000 11.43% 172,900,315
2014-06-11 2014-06-09 1.670 107,341,500 +50,000 11.43% 179,260,305
2014-06-10 2014-06-06 1.630 107,291,500 +36,500 11.42% 174,885,145
2014-06-09 2014-06-05 1.620 107,255,000 +150,000 11.42% 173,753,100
2014-06-06 2014-06-04 1.630 107,105,000 +100,000 11.40% 174,581,150
2014-06-05 2014-06-03 1.630 107,005,000 -193,500 11.39% 174,418,150
2014-06-04 2014-05-30 1.650 107,198,500 +113,000 11.41% 176,877,525
2014-06-03 2014-05-29 1.640 107,085,500 +67,000 11.40% 175,620,220
2014-05-30 2014-05-28 1.570 107,018,500 +67,500 11.39% 168,019,045
2014-05-29 2014-05-27 1.550 106,951,000 +27,500 11.39% 165,774,050
2014-05-28 2014-05-26 1.550 106,923,500 +89,500 11.38% 165,731,425
2014-05-27 2014-05-23 1.560 106,834,000 +50,000 11.37% 166,661,040
2014-05-26 2014-05-22 1.610 106,784,000 -16,000 11.37% 171,922,240
2014-05-22 2014-05-20 1.620 106,800,000 -10,000 11.37% 173,016,000
2014-05-20 2014-05-16 1.580 106,810,000 +70,000 11.37% 168,759,800
2014-05-19 2014-05-15 1.640 106,740,000 -19,500 11.36% 175,053,600
2014-05-16 2014-05-14 1.500 106,759,500 -60,000 11.37% 160,139,250
2014-05-14 2014-05-12 1.370 106,819,500 +86,500 11.37% 146,342,715
2014-05-12 2014-05-08 1.370 106,733,000 +100,000 11.36% 146,224,210
2014-05-09 2014-05-07 1.380 106,633,000 +100,000 11.35% 147,153,540
2014-05-08 2014-05-05 1.360 106,533,000 +100,000 11.34% 144,884,880
2014-05-07 2014-05-02 1.370 106,433,000 +100,000 11.33% 145,813,210
2014-05-05 2014-04-30 1.400 106,333,000 +100,000 11.32% 148,866,200
2014-05-02 2014-04-29 1.440 106,233,000 +39,000 11.31% 152,975,520
2014-04-30 2014-04-28 1.450 106,194,000 +641,000 11.31% 153,981,300
2014-04-29 2014-04-25 1.470 105,553,000 +54,500 11.24% 155,162,910
2014-04-28 2014-04-24 1.480 105,498,500 +20,000 11.23% 156,137,780
2014-04-25 2014-04-23 1.470 105,478,500 +50,000 11.23% 155,053,395
2014-04-24 2014-04-22 1.450 105,428,500 +9,500 11.22% 152,871,325
2014-04-17 2014-04-15 1.610 105,419,000 -2,000 11.22% 169,724,590
2014-04-16 2014-04-14 1.620 105,421,000 +113,000 11.22% 170,782,020
2014-04-15 2014-04-11 1.690 105,308,000 +7,000 11.21% 177,970,520
2014-04-10 2014-04-08 1.640 105,301,000 -99,000 11.21% 172,693,640
2014-04-04 2014-04-02 1.660 105,400,000 -40,000 11.22% 174,964,000
2014-04-02 2014-03-31 1.700 105,440,000 +86,500 11.23% 179,248,000
2014-03-31 2014-03-27 1.600 105,353,500 +10,000 11.22% 168,565,600
2014-03-28 2014-03-26 1.650 105,343,500 -602,000 11.21% 173,816,775
2014-03-20 2014-03-18 1.830 105,945,500 -18,500 11.28% 193,880,265
2014-03-18 2014-03-14 1.780 105,964,000 -1,109,000 11.28% 188,615,920
2014-03-17 2014-03-13 1.820 107,073,000 -1,721,000 11.40% 194,872,860
2014-03-14 2014-03-12 1.860 108,794,000 -1,019,000 11.58% 202,356,840
2014-03-13 2014-03-11 1.920 109,813,000 +428,500 11.69% 210,840,960
2014-03-12 2014-03-10 1.820 109,384,500 +200,000 11.65% 199,079,790
2014-03-11 2014-03-07 1.810 109,184,500 +86,000 11.62% 197,623,945
2014-03-10 2014-03-06 1.780 109,098,500 -10,000 11.61% 194,195,330
2014-03-07 2014-03-05 1.710 109,108,500 -870,000 11.62% 186,575,535
2014-03-05 2014-03-03 1.710 109,978,500 -24,000 11.71% 188,063,235
2014-03-04 2014-02-28 1.660 110,002,500 -3,450,000 11.71% 182,604,150
2014-03-03 2014-02-27 1.640 113,452,500 -15,000 12.08% 186,062,100
2014-02-28 2014-02-26 1.630 113,467,500 -47,000 12.08% 184,952,025
2014-02-26 2014-02-24 1.650 113,514,500 -10,000 12.08% 187,298,925
2014-02-25 2014-02-21 1.660 113,524,500 +11,500 12.09% 188,450,670
2014-02-24 2014-02-20 1.670 113,513,000 +30,000 12.08% 189,566,710
2014-02-20 2014-02-18 1.660 113,483,000 -20,000 12.08% 188,381,780
2014-02-18 2014-02-14 1.730 113,503,000 -10,000 12.08% 196,360,190
2014-02-14 2014-02-12 1.690 113,513,000 +400,000 12.08% 191,836,970
2014-02-13 2014-02-11 1.710 113,113,000 -77,000 12.04% 193,423,230
2014-02-12 2014-02-10 1.710 113,190,000 -38,000 12.05% 193,554,900
2014-02-11 2014-02-07 1.610 113,228,000 -30,000 12.05% 182,297,080
2014-02-07 2014-02-05 1.610 113,258,000 +60,000 12.06% 182,345,380
2014-02-06 2014-02-04 1.630 113,198,000 -31,000 12.05% 184,512,740
2014-02-05 2014-01-30 1.690 113,229,000 -21,000 12.05% 191,357,010
2014-02-04 2014-01-28 1.760 113,250,000 +12,000 12.06% 199,320,000
2014-01-28 2014-01-24 1.630 113,238,000 +20,000 12.06% 184,577,940
2014-01-24 2014-01-22 1.690 113,218,000 +70,000 12.05% 191,338,420
2014-01-23 2014-01-21 1.710 113,148,000 -57,000 12.05% 193,483,080
2014-01-22 2014-01-20 1.630 113,205,000 -35,000 12.05% 184,524,150
2014-01-21 2014-01-17 1.650 113,240,000 -50,000 12.06% 186,846,000
2014-01-20 2014-01-16 1.650 113,290,000 -52,500 12.06% 186,928,500
2014-01-17 2014-01-15 1.630 113,342,500 -47,500 12.07% 184,748,275
2014-01-16 2014-01-14 1.660 113,390,000 +30,000 12.07% 188,227,400
2014-01-15 2014-01-13 1.630 113,360,000 -260,000 12.07% 184,776,800
2014-01-14 2014-01-10 1.620 113,620,000 -49,500 12.10% 184,064,400
2014-01-13 2014-01-09 1.740 113,669,500 +201,500 12.10% 197,784,930
2014-01-10 2014-01-08 1.760 113,468,000 -271,000 12.08% 199,703,680
2014-01-09 2014-01-07 1.760 113,739,000 -95,000 12.11% 200,180,640
2014-01-08 2014-01-06 1.840 113,834,000 -45,000 12.12% 209,454,560
2014-01-07 2014-01-03 1.820 113,879,000 +10,000 12.12% 207,259,780
2014-01-06 2014-01-02 1.830 113,869,000 +29,000 12.12% 208,380,270
2014-01-02 2013-12-27 1.670 113,840,000 -95,000 12.12% 190,112,800
2013-12-30 2013-12-24 1.700 113,935,000 -1,000 12.13% 193,689,500
2013-12-27 2013-12-20 1.700 113,936,000 -86,500 12.13% 193,691,200
2013-12-23 2013-12-19 1.760 114,022,500 -260,500 12.14% 200,679,600
2013-12-20 2013-12-18 1.770 114,283,000 +11,000 12.17% 202,280,910
2013-12-16 2013-12-12 1.750 114,272,000 -47,000 12.17% 199,976,000
2013-12-11 2013-12-09 1.800 114,319,000 -108,000 12.17% 205,774,200
2013-12-10 2013-12-06 1.790 114,427,000 +9,000 12.18% 204,824,330
2013-12-09 2013-12-05 1.770 114,418,000 -12,000 12.18% 202,519,860
2013-12-06 2013-12-04 1.760 114,430,000 -27,000 12.18% 201,396,800
2013-12-05 2013-12-03 1.780 114,457,000 -20,000 12.19% 203,733,460
2013-12-04 2013-12-02 1.780 114,477,000 -400,000 12.19% 203,769,060
2013-12-03 2013-11-29 1.850 114,877,000 +100,000 12.23% 212,522,450
2013-12-02 2013-11-28 1.880 114,777,000 -60,000 12.22% 215,780,760
2013-11-29 2013-11-27 1.900 114,837,000 -20,000 12.23% 218,190,300
2013-11-28 2013-11-26 1.880 114,857,000 -8,000 12.23% 215,931,160
2013-11-27 2013-11-25 1.940 114,865,000 -10,000 12.23% 222,838,100
2013-11-26 2013-11-22 1.910 114,875,000 +82,000 12.23% 219,411,250
2013-11-25 2013-11-21 1.900 114,793,000 -42,500 12.22% 218,106,700
2013-11-22 2013-11-20 1.820 114,835,500 -178,000 12.23% 209,000,610
2013-11-21 2013-11-19 1.800 115,013,500 -10,000 12.24% 207,024,300
2013-11-20 2013-11-18 1.830 115,023,500 -608,000 12.25% 210,493,005
2013-11-14 2013-11-12 1.820 115,631,500 +90,000 12.31% 210,449,330
2013-11-13 2013-11-11 1.840 115,541,500 -340,000 12.30% 212,596,360
2013-11-12 2013-11-08 1.850 115,881,500 -5,000 12.34% 214,380,775
2013-11-11 2013-11-07 1.870 115,886,500 -479,000 12.34% 216,707,755
2013-11-06 2013-11-04 1.770 116,365,500 -170,000 12.39% 205,966,935
2013-11-05 2013-11-01 1.790 116,535,500 +99,000 12.41% 208,598,545
2013-10-31 2013-10-29 1.760 116,436,500 -362,000 12.40% 204,928,240
2013-10-30 2013-10-28 1.780 116,798,500 -18,000 12.43% 207,901,330
2013-10-29 2013-10-25 1.800 116,816,500 -13,000 12.44% 210,269,700
2013-10-28 2013-10-24 1.810 116,829,500 -12,000 12.44% 211,461,395
2013-10-25 2013-10-23 1.770 116,841,500 -12,500 12.44% 206,809,455
2013-10-24 2013-10-22 1.770 116,854,000 -161,000 12.44% 206,831,580
2013-10-23 2013-10-21 1.890 117,015,000 +1,138,000 12.46% 221,158,350
2013-10-22 2013-10-18 1.900 115,877,000 +76,500 12.34% 220,166,300
2013-10-18 2013-10-16 1.800 115,800,500 -156,000 12.33% 208,440,900
2013-10-17 2013-10-15 1.810 115,956,500 -383,500 12.34% 209,881,265
2013-10-16 2013-10-11 1.790 116,340,000 -428,000 12.39% 208,248,600
2013-10-11 2013-10-09 1.640 116,768,000 -165,000 12.43% 191,499,520
2013-10-07 2013-10-03 1.550 116,933,000 +6,000 12.45% 181,246,150
2013-10-04 2013-10-02 1.550 116,927,000 -144,000 12.45% 181,236,850
2013-10-03 2013-09-30 1.510 117,071,000 +12,000 12.46% 176,777,210
2013-10-02 2013-09-27 1.520 117,059,000 -17,000 12.46% 177,929,680
2013-09-30 2013-09-26 1.590 117,076,000 -13,000 12.46% 186,150,840
2013-09-26 2013-09-24 1.630 117,089,000 -201,000 12.47% 190,855,070
2013-09-18 2013-09-16 1.670 117,290,000 -113,500 12.49% 195,874,300
2013-09-17 2013-09-13 1.630 117,403,500 +15,000 12.50% 191,367,705
2013-09-16 2013-09-12 1.660 117,388,500 -132,000 12.50% 194,864,910
2013-09-13 2013-09-11 1.680 117,520,500 -310,000 12.51% 197,434,440
2013-09-12 2013-09-10 1.730 117,830,500 -10,000 12.54% 203,846,765
2013-09-11 2013-09-09 1.700 117,840,500 -20,000 12.55% 200,328,850
2013-09-10 2013-09-06 1.790 117,860,500 -8,000 12.55% 210,970,295
2013-09-09 2013-09-05 1.800 117,868,500 -20,000 12.55% 212,163,300
2013-09-06 2013-09-04 1.790 117,888,500 -46,000 12.55% 211,020,415
2013-09-05 2013-09-03 1.730 117,934,500 +495,000 12.56% 204,026,685
2013-09-04 2013-09-02 1.650 117,439,500 -806,000 12.50% 193,775,175
2013-09-03 2013-08-30 1.630 118,245,500 -20,000 12.59% 192,740,165
2013-09-02 2013-08-29 1.580 118,265,500 -177,000 12.59% 186,859,490
2013-08-30 2013-08-28 1.580 118,442,500 -420,000 12.61% 187,139,150
2013-08-29 2013-08-27 1.520 118,862,500 -930,000 12.65% 180,671,000
2013-08-26 2013-08-22 1.330 119,792,500 -10,000 12.75% 159,324,025
2013-08-22 2013-08-20 1.310 119,802,500 +7,000 12.75% 156,941,275
2013-08-21 2013-08-19 1.390 119,795,500 +107,000 12.75% 166,515,745
2013-08-20 2013-08-16 1.380 119,688,500 +400,000 12.74% 165,170,130
2013-08-19 2013-08-15 1.410 119,288,500 +970,000 12.70% 168,196,785
2013-08-15 2013-08-12 1.440 118,318,500 -30,000 12.60% 170,378,640
2013-08-12 2013-08-08 1.350 118,348,500 +33,000 12.60% 159,770,475
2013-08-08 2013-08-06 1.360 118,315,500 +1,500 12.60% 160,909,080
2013-08-07 2013-08-05 1.370 118,314,000 -12,500 12.60% 162,090,180
2013-08-06 2013-08-02 1.350 118,326,500 +20,500 12.60% 159,740,775
2013-07-30 2013-07-26 1.420 118,306,000 -30,000 12.59% 167,994,520
2013-07-26 2013-07-24 1.380 118,336,000 -29,000 12.60% 163,303,680
2013-07-25 2013-07-23 1.390 118,365,000 +20,000 12.60% 164,527,350
2013-07-23 2013-07-19 1.380 118,345,000 -37,000 12.60% 163,316,100
2013-07-22 2013-07-18 1.400 118,382,000 +2,000 12.60% 165,734,800
2013-07-19 2013-07-17 1.320 118,380,000 -20,000 12.60% 156,261,600
2013-07-18 2013-07-16 1.340 118,400,000 +2,000 12.60% 158,656,000
2013-07-17 2013-07-15 1.330 118,398,000 -30,000 12.60% 157,469,340
2013-07-16 2013-07-12 1.270 118,428,000 +10,000 12.61% 150,403,560
2013-07-15 2013-07-11 1.270 118,418,000 +20,000 12.61% 150,390,860
2013-07-12 2013-07-10 1.180 118,398,000 -16,000 12.60% 139,709,640
2013-07-11 2013-07-09 1.200 118,414,000 -10,000 12.61% 142,096,800
2013-07-10 2013-07-08 1.250 118,424,000 +54,000 12.61% 148,030,000
2013-07-09 2013-07-05 1.290 118,370,000 -20,000 12.60% 152,697,300
2013-07-08 2013-07-04 1.310 118,390,000 -184,000 12.60% 155,090,900
2013-07-05 2013-07-03 1.330 118,574,000 +30,000 12.62% 157,703,420
2013-07-04 2013-07-02 1.360 118,544,000 +20,000 12.62% 161,219,840
2013-07-03 2013-06-28 1.350 118,524,000 +78,000 12.62% 160,007,400
2013-07-02 2013-06-27 1.400 118,446,000 -191,500 12.61% 165,824,400
2013-06-28 2013-06-26 1.330 118,637,500 -40,000 12.63% 157,787,875
2013-06-27 2013-06-25 1.300 118,677,500 -181,000 12.63% 154,280,750
2013-06-26 2013-06-24 1.330 118,858,500 +39,000 12.65% 158,081,805
2013-06-24 2013-06-20 1.420 118,819,500 +176,000 12.65% 168,723,690
2013-06-21 2013-06-19 1.460 118,643,500 +130,000 12.63% 173,219,510
2013-06-20 2013-06-18 1.470 118,513,500 +104,000 12.62% 174,214,845
2013-06-19 2013-06-17 1.450 118,409,500 +13,000 12.61% 171,693,775
2013-06-18 2013-06-14 1.450 118,396,500 +68,000 12.60% 171,674,925
2013-06-17 2013-06-13 1.490 118,328,500 +5,000 12.60% 176,309,465
2013-06-14 2013-06-11 1.500 118,323,500 -316,500 12.60% 177,485,250
2013-06-13 2013-06-10 1.550 118,640,000 -330,000 12.63% 183,892,000
2013-06-11 2013-06-07 1.550 118,970,000 +16,000 12.67% 184,403,500
2013-06-10 2013-06-06 1.530 118,954,000 +50,000 12.66% 181,999,620
2013-06-07 2013-06-05 1.560 118,904,000 +18,000 12.66% 185,490,240
2013-06-06 2013-06-04 1.590 118,886,000 +161,500 12.66% 189,028,740
2013-06-05 2013-06-03 1.570 118,724,500 +603,000 12.64% 186,397,465
2013-06-04 2013-05-31 1.500 118,121,500 +210,500 12.58% 177,182,250
2013-06-03 2013-05-30 1.610 117,911,000 +34,500 12.55% 189,836,710
2013-05-31 2013-05-29 1.670 117,876,500 +343,000 12.55% 196,853,755
2013-05-30 2013-05-28 1.690 117,533,500 -68,500 12.51% 198,631,615
2013-05-29 2013-05-27 1.780 117,602,000 +37,000 12.52% 209,331,560
2013-05-28 2013-05-24 1.830 117,565,000 +241,500 12.52% 215,143,950
2013-05-27 2013-05-23 1.720 117,323,500 +3,276,000 12.49% 201,796,420
2013-05-24 2013-05-22 1.770 114,047,500 +345,000 12.14% 201,864,075
2013-05-23 2013-05-21 1.730 113,702,500 +382,500 12.10% 196,705,325
2013-05-22 2013-05-20 1.760 113,320,000 +6,131,500 12.06% 199,443,200
2013-05-21 2013-05-16 1.560 107,188,500 -66,000 11.41% 167,214,060
2013-05-20 2013-05-15 1.520 107,254,500 -407,000 11.42% 163,026,840
2013-05-16 2013-05-14 1.370 107,661,500 +82,000 11.46% 147,496,255
2013-05-15 2013-05-13 1.370 107,579,500 +40,000 11.45% 147,383,915
2013-05-14 2013-05-10 1.440 107,539,500 +480,000 11.45% 154,856,880
2013-05-13 2013-05-09 1.460 107,059,500 +42,000 11.40% 156,306,870
2013-05-10 2013-05-08 1.390 107,017,500 -220,000 11.39% 148,754,325
2013-05-09 2013-05-07 1.400 107,237,500 +60,000 11.42% 150,132,500
2013-05-08 2013-05-06 1.390 107,177,500 +25,000 11.41% 148,976,725
2013-05-07 2013-05-03 1.390 107,152,500 +76,000 11.41% 148,941,975
2013-05-06 2013-05-02 1.330 107,076,500 +90,500 11.40% 142,411,745
2013-05-03 2013-04-30 1.460 106,986,000 +18,000 11.39% 156,199,560
2013-05-02 2013-04-29 1.810 106,968,000 -95,000 11.39% 193,612,080
2013-04-30 2013-04-26 1.740 107,063,000 -20,000 11.40% 186,289,620
2013-04-29 2013-04-25 1.790 107,083,000 +10,000 11.40% 191,678,570
2013-04-26 2013-04-24 1.770 107,073,000 -10,000 11.40% 189,519,210
2013-04-25 2013-04-23 1.760 107,083,000 -50,000 11.40% 188,466,080
2013-04-23 2013-04-19 1.750 107,133,000 +60,000 11.41% 187,482,750
2013-04-22 2013-04-18 1.670 107,073,000 -50,000 11.40% 178,811,910
2013-04-19 2013-04-17 1.650 107,123,000 -28,000 11.40% 176,752,950
2013-04-18 2013-04-16 1.660 107,151,000 +137,500 11.41% 177,870,660
2013-04-16 2013-04-12 1.650 107,013,500 +73,000 11.39% 176,572,275
2013-04-15 2013-04-11 1.690 106,940,500 +30,000 11.38% 180,729,445
2013-04-11 2013-04-09 1.670 106,910,500 -90,000 11.38% 178,540,535
2013-04-10 2013-04-08 1.620 107,000,500 -40,000 11.39% 173,340,810
2013-04-09 2013-04-05 1.570 107,040,500 +95,000 11.40% 168,053,585
2013-04-08 2013-04-03 1.620 106,945,500 +10,000 11.39% 173,251,710
2013-04-03 2013-03-28 1.740 106,935,500 +3,500 11.38% 186,067,770
2013-03-28 2013-03-26 1.680 106,932,000 +10,500 11.38% 179,645,760
2013-03-22 2013-03-20 1.730 106,921,500 +10,000 11.38% 184,974,195
2013-03-21 2013-03-19 1.700 106,911,500 +5,000 11.38% 181,749,550
2013-03-20 2013-03-18 1.740 106,906,500 +30,000 11.38% 186,017,310
2013-03-19 2013-03-15 1.820 106,876,500 +30,000 11.38% 194,515,230
2013-03-18 2013-03-14 1.890 106,846,500 -100,000 11.37% 201,939,885
2013-03-13 2013-03-11 1.910 106,946,500 +10,000 11.39% 204,267,815
2013-03-12 2013-03-08 2.000 106,936,500 -55,000 11.38% 213,873,000
2013-03-08 2013-03-06 2.010 106,991,500 -64,500 11.39% 215,052,915
2013-03-07 2013-03-05 1.950 107,056,000 +135,000 11.40% 208,759,200
2013-03-06 2013-03-04 1.990 106,921,000 +277,500 11.38% 212,772,790
2013-03-01 2013-02-27 1.840 106,643,500 -120,000 11.35% 196,224,040
2013-02-28 2013-02-26 1.800 106,763,500 +105,000 11.37% 192,174,300
2013-02-27 2013-02-25 1.870 106,658,500 -334,000 11.35% 199,451,395
2013-02-26 2013-02-22 1.910 106,992,500 -41,500 11.39% 204,355,675
2013-02-25 2013-02-21 1.950 107,034,000 +91,500 11.39% 208,716,300
2013-02-22 2013-02-20 2.000 106,942,500 -255,000 11.39% 213,885,000
2013-02-21 2013-02-19 1.940 107,197,500 -25,000 11.41% 207,963,150
2013-02-20 2013-02-18 2.020 107,222,500 -30,000 11.41% 216,589,450
2013-02-19 2013-02-15 1.750 107,252,500 -302,000 11.42% 187,691,875
2013-02-18 2013-02-14 1.740 107,554,500 +12,000 11.45% 187,144,830
2013-02-15 2013-02-08 1.680 107,542,500 +8,000 11.45% 180,671,400
2013-02-14 2013-02-07 1.600 107,534,500 +20,000 11.45% 172,055,200
2013-02-07 2013-02-05 1.700 107,514,500 +90,000 11.45% 182,774,650
2013-02-06 2013-02-04 1.720 107,424,500 +20,000 11.44% 184,770,140
2013-02-05 2013-02-01 1.760 107,404,500 -51,000 11.43% 189,031,920
2013-02-04 2013-01-31 1.750 107,455,500 +38,000 11.44% 188,047,125
2013-02-01 2013-01-30 1.820 107,417,500 +159,000 11.44% 195,499,850
2013-01-31 2013-01-29 1.760 107,258,500 +20,000 11.42% 188,774,960
2013-01-30 2013-01-28 1.840 107,238,500 +57,500 11.42% 197,318,840
2013-01-29 2013-01-25 1.840 107,181,000 -138,000 11.41% 197,213,040
2013-01-28 2013-01-24 1.980 107,319,000 -57,500 11.43% 212,491,620
2013-01-25 2013-01-23 2.010 107,376,500 -159,500 11.43% 215,826,765
2013-01-24 2013-01-22 2.050 107,536,000 -42,000 11.45% 220,448,800
2013-01-23 2013-01-21 2.040 107,578,000 -13,000 11.45% 219,459,120
2013-01-22 2013-01-18 2.100 107,591,000 +223,000 11.45% 225,941,100
2013-01-21 2013-01-17 2.100 107,368,000 +22,000 11.43% 225,472,800
2013-01-18 2013-01-16 2.130 107,346,000 -140,500 11.43% 228,646,980
2013-01-17 2013-01-15 2.120 107,486,500 +10,000 11.44% 227,871,380
2013-01-16 2013-01-14 2.140 107,476,500 +136,000 11.44% 229,999,710
2013-01-15 2013-01-11 2.120 107,340,500 +53,500 11.43% 227,561,860
2013-01-14 2013-01-10 2.200 107,287,000 -25,000 11.42% 236,031,400
2013-01-11 2013-01-09 2.130 107,312,000 +180,000 11.42% 228,574,560
2013-01-10 2013-01-08 2.170 107,132,000 +87,000 11.41% 232,476,440
2013-01-09 2013-01-07 2.050 107,045,000 +30,000 11.40% 219,442,250
2013-01-08 2013-01-04 2.030 107,015,000 -176,000 11.39% 217,240,450
2013-01-07 2013-01-03 2.050 107,191,000 -520,000 11.41% 219,741,550
2013-01-04 2013-01-02 2.060 107,711,000 +39,000 11.47% 221,884,660
2013-01-03 2012-12-31 2.010 107,672,000 -835,000 11.46% 216,420,720
2013-01-02 2012-12-27 2.060 108,507,000 -385,500 11.55% 223,524,420
2012-12-28 2012-12-24 2.030 108,892,500 +181,000 11.59% 221,051,775
2012-12-27 2012-12-20 2.140 108,711,500 -300,000 11.57% 232,642,610
2012-12-21 2012-12-19 2.020 109,011,500 +135,000 11.61% 220,203,230
2012-12-20 2012-12-18 1.970 108,876,500 +136,000 11.59% 214,486,705
2012-12-19 2012-12-17 1.960 108,740,500 +18,500 11.58% 213,131,380
2012-12-18 2012-12-14 1.990 108,722,000 +99,000 11.57% 216,356,780
2012-12-17 2012-12-13 1.980 108,623,000 -35,000 11.56% 215,073,540
2012-12-14 2012-12-12 1.970 108,658,000 +93,000 11.57% 214,056,260
2012-12-13 2012-12-11 2.000 108,565,000 -405,000 11.56% 217,130,000
2012-12-12 2012-12-10 1.960 108,970,000 +124,000 11.60% 213,581,200
2012-12-11 2012-12-07 1.980 108,846,000 +128,000 11.59% 215,515,080
2012-12-10 2012-12-06 2.000 108,718,000 -4,000 11.57% 217,436,000
2012-12-07 2012-12-05 2.030 108,722,000 -21,500 11.57% 220,705,660
2012-12-06 2012-12-04 1.970 108,743,500 -38,000 11.58% 214,224,695
2012-12-05 2012-12-03 1.940 108,781,500 +186,000 11.58% 211,036,110
2012-12-04 2012-11-30 1.980 108,595,500 +543,000 11.56% 215,019,090
2012-12-03 2012-11-29 1.970 108,052,500 +217,000 11.50% 212,863,425
2012-11-30 2012-11-28 1.810 107,835,500 -61,000 11.48% 195,182,255
2012-11-29 2012-11-27 1.810 107,896,500 -86,000 11.49% 195,292,665
2012-11-28 2012-11-26 1.800 107,982,500 -73,500 11.50% 194,368,500
2012-11-26 2012-11-22 1.790 108,056,000 +106,000 11.50% 193,420,240
2012-11-23 2012-11-21 1.780 107,950,000 +70,000 11.49% 192,151,000
2012-11-22 2012-11-20 1.750 107,880,000 +6,000 11.48% 188,790,000
2012-11-21 2012-11-19 1.810 107,874,000 +142,000 11.48% 195,251,940
2012-11-16 2012-11-14 1.760 107,732,000 -70,000 11.47% 189,608,320
2012-11-15 2012-11-13 1.730 107,802,000 -24,000 11.48% 186,497,460
2012-11-14 2012-11-12 1.710 107,826,000 -21,500 11.48% 184,382,460
2012-11-13 2012-11-09 1.770 107,847,500 -10,000 11.48% 190,890,075
2012-11-12 2012-11-08 1.740 107,857,500 -35,000 11.48% 187,672,050
2012-11-09 2012-11-07 1.820 107,892,500 -87,500 11.49% 196,364,350
2012-11-08 2012-11-06 1.800 107,980,000 -156,000 11.50% 194,364,000
2012-11-07 2012-11-05 1.750 108,136,000 -575,500 11.51% 189,238,000
2012-11-06 2012-11-02 1.730 108,711,500 +50,000 11.57% 188,070,895
2012-11-05 2012-11-01 1.670 108,661,500 +4,500 11.57% 181,464,705
2012-11-02 2012-10-31 1.680 108,657,000 +23,500 11.57% 182,543,760
2012-11-01 2012-10-30 1.590 108,633,500 +14,500 11.57% 172,727,265
2012-10-31 2012-10-29 1.650 108,619,000 +43,500 11.56% 179,221,350
2012-10-30 2012-10-26 1.650 108,575,500 -78,500 11.56% 179,149,575
2012-10-29 2012-10-25 1.730 108,654,000 +15,000 11.57% 187,971,420
2012-10-26 2012-10-24 1.770 108,639,000 -180,000 11.57% 192,291,030
2012-10-25 2012-10-22 1.770 108,819,000 +61,000 11.58% 192,609,630
2012-10-24 2012-10-19 1.730 108,758,000 -169,000 11.58% 188,151,340
2012-10-22 2012-10-18 1.750 108,927,000 -285,500 11.60% 190,622,250
2012-10-19 2012-10-17 1.710 109,212,500 -15,000 11.59% 186,753,375
2012-10-18 2012-10-16 1.700 109,227,500 -230,000 11.59% 185,686,750
2012-10-17 2012-10-15 1.700 109,457,500 +133,000 11.61% 186,077,750
2012-10-16 2012-10-12 1.770 109,324,500 +209,500 11.60% 193,504,365
2012-10-15 2012-10-11 1.770 109,115,000 -17,000 11.58% 193,133,550
2012-10-12 2012-10-10 1.800 109,132,000 +176,500 11.58% 196,437,600
2012-10-11 2012-10-09 1.810 108,955,500 -143,500 11.56% 197,209,455
2012-10-10 2012-10-08 1.790 109,099,000 -480,000 11.58% 195,287,210
2012-10-09 2012-10-05 1.850 109,579,000 +74,500 11.63% 202,721,150
2012-10-08 2012-10-04 1.890 109,504,500 +162,000 11.62% 206,963,505
2012-10-05 2012-10-03 1.820 109,342,500 -14,500 11.60% 199,003,350
2012-10-04 2012-09-28 1.760 109,357,000 +35,000 11.60% 192,468,320
2012-10-03 2012-09-27 1.740 109,322,000 +328,000 11.60% 190,220,280
2012-09-28 2012-09-26 1.740 108,994,000 -73,000 11.57% 189,649,560
2012-09-27 2012-09-25 1.790 109,067,000 +154,000 11.57% 195,229,930
2012-09-26 2012-09-24 1.690 108,913,000 -37,000 11.56% 184,062,970
2012-09-25 2012-09-21 1.680 108,950,000 -109,000 11.56% 183,036,000
2012-09-21 2012-09-19 1.720 109,059,000 -97,500 11.57% 187,581,480
2012-09-20 2012-09-18 1.710 109,156,500 -157,500 11.58% 186,657,615
2012-09-19 2012-09-17 1.650 109,314,000 -38,500 11.60% 180,368,100
2012-09-18 2012-09-14 1.680 109,352,500 +133,000 11.60% 183,712,200
2012-09-17 2012-09-13 1.660 109,219,500 -533,500 11.59% 181,304,370
2012-09-14 2012-09-12 1.590 109,753,000 +242,500 11.65% 174,507,270
2012-09-13 2012-09-11 1.610 109,510,500 -14,500 11.62% 176,311,905
2012-09-12 2012-09-10 1.590 109,525,000 +288,000 11.62% 174,144,750
2012-09-11 2012-09-07 1.640 109,237,000 -136,500 11.59% 179,148,680
2012-09-10 2012-09-06 1.550 109,373,500 +103,000 11.61% 169,528,925
2012-09-07 2012-09-05 1.540 109,270,500 +25,000 11.59% 168,276,570
2012-09-06 2012-09-04 1.530 109,245,500 +465,500 11.59% 167,145,615
2012-09-05 2012-09-03 1.610 108,780,000 +292,500 11.54% 175,135,800
2012-09-04 2012-08-31 1.550 108,487,500 -4,462,500 11.51% 168,155,625
2012-09-03 2012-08-30 1.680 112,950,000 -646,500 11.98% 189,756,000
2012-08-31 2012-08-29 1.780 113,596,500 +4,677,500 12.05% 202,201,770
2012-08-30 2012-08-28 0.970 108,919,000 -208,000 11.56% 105,651,430
2012-08-29 2012-08-27 0.950 109,127,000 +50,000 11.58% 103,670,650
2012-08-28 2012-08-24 1.030 109,077,000 +78,000 11.57% 112,349,310
2012-08-27 2012-08-23 0.940 108,999,000 +5,000 11.57% 102,459,060
2012-08-24 2012-08-22 0.880 108,994,000 -40,000 11.57% 95,914,720
2012-08-17 2012-08-15 0.860 109,034,000 +30,000 11.57% 93,769,240
2012-08-16 2012-08-14 0.900 109,004,000 +60,000 11.57% 98,103,600
2012-08-14 2012-08-10 0.890 108,944,000 -10,000 11.56% 96,960,160
2012-08-09 2012-08-07 0.890 108,954,000 -25,500 11.56% 96,969,060
2012-08-08 2012-08-06 0.900 108,979,500 +45,000 11.56% 98,081,550
2012-08-01 2012-07-30 0.850 108,934,500 -24,500 11.56% 92,594,325
2012-07-30 2012-07-26 0.860 108,959,000 +3,000 11.56% 93,704,740
2012-07-25 2012-07-23 0.900 108,956,000 -66,500 11.56% 98,060,400
2012-07-24 2012-07-20 0.910 109,022,500 +30,000 11.57% 99,210,475
2012-07-23 2012-07-19 0.910 108,992,500 -16,000 11.56% 99,183,175
2012-07-20 2012-07-18 0.880 109,008,500 +50,000 11.57% 95,927,480
2012-07-19 2012-07-17 0.870 108,958,500 -15,000 11.56% 94,793,895
2012-07-18 2012-07-16 0.860 108,973,500 +51,000 11.56% 93,717,210
2012-07-17 2012-07-13 0.900 108,922,500 +122,000 11.56% 98,030,250
2012-07-16 2012-07-12 0.920 108,800,500 -99,000 11.54% 100,096,460
2012-07-13 2012-07-11 0.950 108,899,500 +15,000 11.56% 103,454,525
2012-07-12 2012-07-10 0.990 108,884,500 -92,000 11.55% 107,795,655
2012-07-11 2012-07-09 1.000 108,976,500 +20,000 11.56% 108,976,500
2012-07-10 2012-07-06 1.020 108,956,500 +74,000 11.56% 111,135,630
2012-07-09 2012-07-05 1.030 108,882,500 +172,500 11.55% 112,148,975
2012-07-06 2012-07-04 1.010 108,710,000 +170,000 11.53% 109,797,100
2012-07-05 2012-07-03 1.000 108,540,000 +26,500 11.52% 108,540,000
2012-07-04 2012-06-29 1.050 108,513,500 +50,000 11.51% 113,939,175
2012-07-03 2012-06-28 1.030 108,463,500 +53,000 11.51% 111,717,405
2012-06-29 2012-06-27 1.060 108,410,500 -2,000 11.50% 114,915,130
2012-06-28 2012-06-26 1.100 108,412,500 +49,000 11.50% 119,253,750
2012-06-27 2012-06-25 1.220 108,363,500 +30,000 11.50% 132,203,470
2012-06-26 2012-06-22 1.220 108,333,500 -170,000 11.49% 132,166,870
2012-06-25 2012-06-21 1.240 108,503,500 +26,000 11.51% 134,544,340
2012-06-21 2012-06-19 1.280 108,477,500 +78,000 11.51% 138,851,200
2012-06-20 2012-06-18 1.290 108,399,500 -85,500 11.50% 139,835,355
2012-06-19 2012-06-15 1.160 108,485,000 -100,000 11.51% 125,842,600
2012-06-15 2012-06-13 1.180 108,585,000 +40,000 11.52% 128,130,300
2012-06-14 2012-06-12 1.160 108,545,000 -36,000 11.52% 125,912,200
2012-06-13 2012-06-11 1.210 108,581,000 +6,000 11.52% 131,383,010
2012-06-12 2012-06-08 1.170 108,575,000 +8,500 11.52% 127,032,750
2012-06-11 2012-06-07 1.200 108,566,500 +150,000 11.52% 130,279,800
2012-06-08 2012-06-06 1.260 108,416,500 +18,000 11.50% 136,604,790
2012-06-07 2012-06-05 1.210 108,398,500 -2,000 11.50% 131,162,185
2012-06-06 2012-06-04 1.210 108,400,500 +10,000 11.50% 131,164,605
2012-06-04 2012-05-31 1.300 108,390,500 +14,500 11.50% 140,907,650
2012-06-01 2012-05-30 1.270 108,376,000 -47,500 11.50% 137,637,520
2012-05-31 2012-05-29 1.320 108,423,500 +18,000 11.50% 143,119,020
2012-05-30 2012-05-28 1.260 108,405,500 +2,000 11.50% 136,590,930
2012-05-29 2012-05-25 1.260 108,403,500 +7,000 11.50% 136,588,410
2012-05-28 2012-05-24 1.250 108,396,500 -50,000 11.50% 135,495,625
2012-05-25 2012-05-23 1.260 108,446,500 +14,000 11.51% 136,642,590
2012-05-24 2012-05-22 1.320 108,432,500 +520,000 11.51% 143,130,900
2012-05-23 2012-05-21 1.290 107,912,500 -7,500 11.45% 139,207,125
2012-05-22 2012-05-18 1.260 107,920,000 +149,000 11.45% 135,979,200
2012-05-21 2012-05-17 1.310 107,771,000 -72,500 11.44% 141,180,010
2012-05-18 2012-05-16 1.170 107,843,500 -10,000 11.44% 126,176,895
2012-05-17 2012-05-15 1.230 107,853,500 +79,500 11.44% 132,659,805
2012-05-16 2012-05-14 1.230 107,774,000 +50,000 11.44% 132,562,020
2012-05-15 2012-05-11 1.210 107,724,000 +11,000 11.43% 130,346,040
2012-05-14 2012-05-10 1.260 107,713,000 +4,000 11.43% 135,718,380
2012-05-11 2012-05-09 1.290 107,709,000 +100,000 11.43% 138,944,610
2012-05-10 2012-05-08 1.310 107,609,000 +100,000 11.42% 140,967,790
2012-05-09 2012-05-07 1.320 107,509,000 +30,000 11.41% 141,911,880
2012-05-08 2012-05-04 1.350 107,479,000 +30,000 11.40% 145,096,650
2012-05-03 2012-04-30 1.360 107,449,000 +107,000 11.40% 146,130,640
2012-04-30 2012-04-26 1.420 107,342,000 +125,000 11.39% 152,425,640
2012-04-27 2012-04-25 1.440 107,217,000 +39,000 11.38% 154,392,480
2012-04-25 2012-04-23 1.480 107,178,000 -81,500 11.37% 158,623,440
2012-04-24 2012-04-20 1.530 107,259,500 -20,000 11.38% 164,107,035
2012-04-23 2012-04-19 1.470 107,279,500 -80,000 11.38% 157,700,865
2012-04-19 2012-04-17 1.460 107,359,500 -17,000 11.39% 156,744,870
2012-04-18 2012-04-16 1.500 107,376,500 -130,000 11.39% 161,064,750
2012-04-17 2012-04-13 1.540 107,506,500 +10,000 11.41% 165,560,010
2012-04-16 2012-04-12 1.510 107,496,500 -50,000 11.41% 162,319,715
2012-04-13 2012-04-11 1.490 107,546,500 +45,000 11.41% 160,244,285
2012-04-12 2012-04-10 1.530 107,501,500 -10,000 11.41% 164,477,295
2012-04-11 2012-04-05 1.500 107,511,500 -34,500 11.41% 161,267,250
2012-04-10 2012-04-03 1.490 107,546,000 -144,000 11.41% 160,243,540
2012-04-05 2012-04-02 1.400 107,690,000 +23,000 11.43% 150,766,000
2012-04-03 2012-03-30 1.440 107,667,000 +129,000 11.42% 155,040,480
2012-04-02 2012-03-29 1.450 107,538,000 +204,500 11.41% 155,930,100
2012-03-30 2012-03-28 1.540 107,333,500 -50,000 11.39% 165,293,590
2012-03-29 2012-03-27 1.610 107,383,500 +189,000 11.39% 172,887,435
2012-03-28 2012-03-26 1.500 107,194,500 +114,000 11.37% 160,791,750
2012-03-27 2012-03-23 1.770 107,080,500 +50,000 11.36% 189,532,485
2012-03-26 2012-03-22 1.810 107,030,500 -94,500 11.36% 193,725,205
2012-03-23 2012-03-21 1.790 107,125,000 +40,000 11.37% 191,753,750
2012-03-22 2012-03-20 1.770 107,085,000 +211,500 11.36% 189,540,450
2012-03-21 2012-03-19 1.880 106,873,500 +51,000 11.34% 200,922,180
2012-03-20 2012-03-16 1.970 106,822,500 +25,500 11.33% 210,440,325
2012-03-19 2012-03-15 2.020 106,797,000 -8,000 11.33% 215,729,940
2012-03-16 2012-03-14 2.000 106,805,000 +351,500 11.33% 213,610,000
2012-03-15 2012-03-13 2.060 106,453,500 +734,500 11.30% 219,294,210
2012-03-14 2012-03-12 2.140 105,719,000 -318,000 11.22% 226,238,660
2012-03-13 2012-03-09 2.110 106,037,000 -864,500 11.25% 223,738,070
2012-03-12 2012-03-08 1.950 106,901,500 -296,500 11.34% 208,457,925
2012-03-09 2012-03-07 1.850 107,198,000 +205,000 11.37% 198,316,300
2012-03-08 2012-03-06 1.860 106,993,000 +320,500 11.35% 199,006,980
2012-03-07 2012-03-05 2.030 106,672,500 +274,500 11.32% 216,545,175
2012-03-06 2012-03-02 2.030 106,398,000 +33,500 11.29% 215,987,940
2012-03-05 2012-03-01 1.930 106,364,500 +85,500 11.29% 205,283,485
2012-03-02 2012-02-29 2.070 106,279,000 -301,500 11.28% 219,997,530
2012-03-01 2012-02-28 1.690 106,580,500 -25,000 11.31% 180,121,045
2012-02-29 2012-02-27 1.680 106,605,500 -280,000 11.31% 179,097,240
2012-02-28 2012-02-24 1.670 106,885,500 +63,500 11.34% 178,498,785
2012-02-27 2012-02-23 1.720 106,822,000 +20,000 11.33% 183,733,840
2012-02-24 2012-02-22 1.780 106,802,000 -5,000 11.33% 190,107,560
2012-02-23 2012-02-21 1.700 106,807,000 -111,500 11.33% 181,571,900
2012-02-22 2012-02-20 1.680 106,918,500 -9,000 11.34% 179,623,080
2012-02-21 2012-02-17 1.720 106,927,500 -99,000 11.35% 183,915,300
2012-02-20 2012-02-16 1.760 107,026,500 -6,500 11.36% 188,366,640
2012-02-17 2012-02-15 1.700 107,033,000 -376,000 11.36% 181,956,100
2012-02-15 2012-02-13 1.590 107,409,000 +15,000 11.40% 170,780,310
2012-02-14 2012-02-10 1.580 107,394,000 -639,000 11.40% 169,682,520
2012-02-13 2012-02-09 1.670 108,033,000 +104,000 11.46% 180,415,110
2012-02-10 2012-02-08 1.590 107,929,000 -86,500 11.45% 171,607,110
2012-02-09 2012-02-07 1.440 108,015,500 -142,000 11.46% 155,542,320
2012-02-08 2012-02-06 1.470 108,157,500 +89,000 11.48% 158,991,525
2012-02-07 2012-02-03 1.470 108,068,500 -10,000 11.47% 158,860,695
2012-02-06 2012-02-02 1.410 108,078,500 -60,000 11.47% 152,390,685
2012-02-03 2012-02-01 1.350 108,138,500 +8,000 11.47% 145,986,975
2012-02-02 2012-01-31 1.320 108,130,500 -500 11.47% 142,732,260
2012-02-01 2012-01-30 1.320 108,131,000 -4,000 11.47% 142,732,920
2012-01-31 2012-01-27 1.390 108,135,000 -198,000 11.47% 150,307,650
2012-01-30 2012-01-26 1.410 108,333,000 +38,000 11.49% 152,749,530
2012-01-27 2012-01-20 1.400 108,295,000 +130,000 11.49% 151,613,000
2012-01-26 2012-01-19 1.360 108,165,000 +50,000 11.48% 147,104,400
2012-01-20 2012-01-18 1.330 108,115,000 +20,000 11.47% 143,792,950
2012-01-19 2012-01-17 1.320 108,095,000 -30,000 11.47% 142,685,400
2012-01-17 2012-01-13 1.290 108,125,000 +34,000 11.47% 139,481,250
2012-01-16 2012-01-12 1.320 108,091,000 -46,000 11.47% 142,680,120
2012-01-13 2012-01-11 1.290 108,137,000 +50,000 11.47% 139,496,730
2012-01-12 2012-01-10 1.220 108,087,000 +337,500 11.47% 131,866,140
2012-01-11 2012-01-09 1.230 107,749,500 -90,000 11.43% 132,531,885
2012-01-10 2012-01-06 1.230 107,839,500 +150,000 11.44% 132,642,585
2012-01-09 2012-01-05 1.290 107,689,500 +227,000 11.43% 138,919,455
2012-01-06 2012-01-04 1.280 107,462,500 -20,000 11.40% 137,552,000
2012-01-05 2012-01-03 1.300 107,482,500 -30,500 11.40% 139,727,250
2012-01-04 2011-12-30 1.290 107,513,000 -9,000 11.41% 138,691,770
2012-01-03 2011-12-29 1.250 107,522,000 +20,000 11.41% 134,402,500
2011-12-30 2011-12-28 1.320 107,502,000 -11,000 11.41% 141,902,640
2011-12-29 2011-12-23 1.350 107,513,000 +25,000 11.41% 145,142,550
2011-12-28 2011-12-22 1.340 107,488,000 -20,000 11.41% 144,033,920
2011-12-22 2011-12-20 1.320 107,508,000 +10,000 11.41% 141,910,560
2011-12-21 2011-12-19 1.330 107,498,000 -20,000 11.41% 142,972,340
2011-12-20 2011-12-16 1.360 107,518,000 +7,000 11.41% 146,224,480
2011-12-19 2011-12-15 1.320 107,511,000 -69,500 11.41% 141,914,520
2011-12-16 2011-12-14 1.380 107,580,500 -10,000 11.42% 148,461,090
2011-12-14 2011-12-12 1.410 107,590,500 +53,000 11.42% 151,702,605
2011-12-13 2011-12-09 1.400 107,537,500 +334,000 11.41% 150,552,500
2011-12-12 2011-12-08 1.460 107,203,500 +20,000 11.38% 156,517,110
2011-12-09 2011-12-07 1.530 107,183,500 -364,500 11.37% 163,990,755
2011-12-08 2011-12-06 1.520 107,548,000 +115,000 11.41% 163,472,960
2011-12-07 2011-12-05 1.580 107,433,000 -20,000 11.40% 169,744,140
2011-12-06 2011-12-02 1.560 107,453,000 -65,000 11.40% 167,626,680
2011-12-05 2011-12-01 1.570 107,518,000 +318,500 11.41% 168,803,260
2011-12-02 2011-11-30 1.490 107,199,500 -225,000 11.37% 159,727,255
2011-12-01 2011-11-29 1.600 107,424,500 +96,000 11.40% 171,879,200
2011-11-30 2011-11-28 1.450 107,328,500 +30,000 11.39% 155,626,325
2011-11-29 2011-11-25 1.410 107,298,500 -26,000 11.39% 151,290,885
2011-11-28 2011-11-24 1.450 107,324,500 +250,000 11.39% 155,620,525
2011-11-25 2011-11-23 1.470 107,074,500 +533,000 11.36% 157,399,515
2011-11-24 2011-11-22 1.580 106,541,500 -17,000 11.30% 168,335,570
2011-11-23 2011-11-21 1.570 106,558,500 -40,000 11.31% 167,296,845
2011-11-22 2011-11-18 1.600 106,598,500 -24,000 11.31% 170,557,600
2011-11-21 2011-11-17 1.710 106,622,500 -18,000 11.31% 182,324,475
2011-11-18 2011-11-16 1.800 106,640,500 -136,000 11.32% 191,952,900
2011-11-17 2011-11-15 1.770 106,776,500 -5,500 11.33% 188,994,405
2011-11-16 2011-11-14 1.680 106,782,000 -104,000 11.33% 179,393,760
2011-11-15 2011-11-11 1.630 106,886,000 +268,500 11.34% 174,224,180
2011-11-14 2011-11-10 1.660 106,617,500 -2,500 11.31% 176,985,050
2011-11-11 2011-11-09 1.670 106,620,000 -37,000 11.31% 178,055,400
2011-11-10 2011-11-08 1.650 106,657,000 -128,000 11.32% 175,984,050
2011-11-09 2011-11-07 1.720 106,785,000 -741,500 11.33% 183,670,200
2011-11-08 2011-11-04 1.500 107,526,500 -107,000 11.41% 161,289,750
2011-11-07 2011-11-03 1.430 107,633,500 +698,500 11.42% 153,915,905
2011-11-04 2011-11-02 1.290 106,935,000 +352,500 11.35% 137,946,150
2011-11-03 2011-11-01 1.290 106,582,500 +93,500 11.31% 137,491,425
2011-11-02 2011-10-31 1.340 106,489,000 +175,000 11.30% 142,695,260
2011-11-01 2011-10-28 1.320 106,314,000 -105,500 11.28% 140,334,480
2011-10-31 2011-10-27 1.280 106,419,500 -5,000 11.29% 136,216,960
2011-10-28 2011-10-26 1.220 106,424,500 +60,000 11.29% 129,837,890
2011-10-27 2011-10-25 1.100 106,364,500 -129,000 11.29% 117,000,950
2011-10-26 2011-10-24 1.090 106,493,500 +249,000 11.30% 116,077,915
2011-10-25 2011-10-21 1.310 106,244,500 -15,500 11.27% 139,180,295
2011-10-24 2011-10-20 1.270 106,260,000 -10,000 11.27% 134,950,200
2011-10-20 2011-10-18 1.310 106,270,000 -16,000 11.28% 139,213,700
2011-10-19 2011-10-17 1.410 106,286,000 -100,000 11.28% 149,863,260
2011-10-18 2011-10-14 1.380 106,386,000 -74,000 11.29% 146,812,680
2011-10-17 2011-10-13 1.460 106,460,000 -192,000 11.30% 155,431,600
2011-10-14 2011-10-12 1.300 106,652,000 +5,000 11.32% 138,647,600
2011-10-13 2011-10-11 1.190 106,647,000 +72,000 11.32% 126,909,930
2011-10-12 2011-10-10 1.160 106,575,000 +22,000 11.31% 123,627,000
2011-10-11 2011-10-07 1.160 106,553,000 +170,000 11.31% 123,601,480
2011-10-10 2011-10-06 1.110 106,383,000 +20,000 11.29% 118,085,130
2011-10-07 2011-10-04 1.040 106,363,000 +197,000 11.29% 110,617,520
2011-10-06 2011-10-03 1.080 106,166,000 +50,000 11.27% 114,659,280
2011-10-04 2011-09-30 1.220 106,116,000 +60,000 11.26% 129,461,520
2011-10-03 2011-09-28 1.240 106,056,000 +145,000 11.25% 131,509,440
2011-09-30 2011-09-27 1.200 105,911,000 +36,000 11.24% 127,093,200
2011-09-28 2011-09-26 1.160 105,875,000 +30,000 11.23% 122,815,000
2011-09-27 2011-09-23 1.300 105,845,000 +7,000 11.23% 137,598,500
2011-09-26 2011-09-22 1.400 105,838,000 -43,500 11.23% 148,173,200
2011-09-22 2011-09-20 1.520 105,881,500 -35,500 11.23% 160,939,880
2011-09-20 2011-09-16 1.660 105,917,000 -6,000 11.24% 175,822,220
2011-09-19 2011-09-15 1.620 105,923,000 -44,000 11.24% 171,595,260
2011-09-16 2011-09-14 1.630 105,967,000 -104,000 11.24% 172,726,210
2011-09-15 2011-09-12 1.690 106,071,000 -106,500 11.25% 179,259,990
2011-09-14 2011-09-09 1.780 106,177,500 -66,500 11.27% 188,995,950
2011-09-12 2011-09-08 1.800 106,244,000 -20,000 11.27% 191,239,200
2011-09-08 2011-09-06 1.820 106,264,000 +20,000 11.28% 193,400,480
2011-09-07 2011-09-05 1.820 106,244,000 +176,500 11.27% 193,364,080
2011-09-06 2011-09-02 1.890 106,067,500 +3,500 11.25% 200,467,575
2011-09-05 2011-09-01 1.940 106,064,000 -99,500 11.25% 205,764,160
2011-09-02 2011-08-31 1.940 106,163,500 +44,000 11.26% 205,957,190
2011-09-01 2011-08-30 1.920 106,119,500 +26,500 11.26% 203,749,440
2011-08-31 2011-08-29 1.920 106,093,000 +30,000 11.26% 203,698,560
2011-08-30 2011-08-26 1.850 106,063,000 -6,000 11.25% 196,216,550
2011-08-29 2011-08-25 1.830 106,069,000 +20,000 11.25% 194,106,270
2011-08-26 2011-08-24 1.830 106,049,000 -28,000 11.25% 194,069,670
2011-08-25 2011-08-23 1.860 106,077,000 -10,000 11.26% 197,303,220
2011-08-23 2011-08-19 1.860 106,087,000 -33,000 11.26% 197,321,820
2011-08-22 2011-08-18 1.910 106,120,000 +256,000 11.26% 202,689,200
2011-08-19 2011-08-17 1.990 105,864,000 -30,000 11.23% 210,669,360
2011-08-18 2011-08-16 2.010 105,894,000 -171,500 11.24% 212,846,940
2011-08-17 2011-08-15 1.980 106,065,500 -59,000 11.25% 210,009,690
2011-08-16 2011-08-12 1.730 106,124,500 -1,153,500 11.26% 183,595,385
2011-08-15 2011-08-11 1.750 107,278,000 -808,000 11.38% 187,736,500
2011-08-12 2011-08-10 1.850 108,086,000 -20,000 11.47% 199,959,100
2011-08-11 2011-08-09 1.790 108,106,000 +202,000 11.47% 193,509,740
2011-08-10 2011-08-08 2.033 107,904,000 +63,000 11.45% 219,317,073
2011-08-09 2011-08-05 2.114 107,841,000 +1,741,200 11.44% 227,956,585
2011-08-08 2011-08-04 2.246 106,099,800 -13,776 11.44% 238,293,250
2011-08-05 2011-08-03 2.287 106,113,576 -19,680 11.44% 242,637,750
2011-08-04 2011-08-02 2.327 106,133,256 +1,968 11.44% 246,997,110
2011-08-03 2011-08-01 2.388 106,131,288 +31,980 11.44% 253,463,950
2011-08-02 2011-07-29 2.236 106,099,308 -33,456 11.44% 237,213,900
2011-08-01 2011-07-28 2.266 106,132,764 -7,872 11.44% 240,524,455
2011-07-29 2011-07-27 2.287 106,140,636 -4,920 11.45% 242,699,625
2011-07-28 2011-07-26 2.266 106,145,556 +21,648 11.45% 240,553,445
2011-07-27 2011-07-25 2.256 106,123,908 -130,380 11.44% 239,425,890
2011-07-26 2011-07-22 2.185 106,254,288 -66,420 11.46% 232,161,300
2011-07-25 2011-07-21 2.154 106,320,708 -402,456 11.46% 229,064,940
2011-07-22 2011-07-20 2.175 106,723,164 -247,476 11.51% 232,101,190
2011-07-20 2011-07-18 2.205 106,970,640 -14,760 11.53% 235,900,700
2011-07-19 2011-07-15 2.226 106,985,400 -39,360 11.54% 238,107,750
2011-07-18 2011-07-14 2.276 107,024,760 -68,880 11.54% 243,633,600
2011-07-15 2011-07-13 2.246 107,093,640 -17,712 11.55% 240,525,350
2011-07-14 2011-07-12 2.246 107,111,352 -139,728 11.55% 240,565,130
2011-07-13 2011-07-11 2.358 107,251,080 +88,560 11.57% 252,868,400
2011-07-12 2011-07-08 2.368 107,162,520 -42,312 11.56% 253,748,650
2011-07-11 2011-07-07 2.429 107,204,832 +187,452 11.56% 260,385,720
2011-07-08 2011-07-06 2.195 107,017,380 -288,312 11.54% 234,916,200
2011-07-07 2011-07-05 2.236 107,305,692 +453,624 11.57% 239,911,100
2011-07-06 2011-07-04 2.236 106,852,068 +14,760 11.52% 238,896,900
2011-07-05 2011-06-30 2.175 106,837,308 -26,568 11.52% 232,349,430
2011-07-04 2011-06-29 2.012 106,863,876 +112,668 11.52% 215,030,970
2011-06-30 2011-06-28 1.992 106,751,208 +96,432 11.51% 212,634,520
2011-06-29 2011-06-27 1.972 106,654,776 +801,960 11.50% 210,274,660
2011-06-28 2011-06-24 1.982 105,852,816 +58,548 11.41% 209,769,300
2011-06-27 2011-06-23 2.053 105,794,268 +109,224 11.41% 217,179,290
2011-06-24 2011-06-22 2.236 105,685,044 +29,028 11.40% 236,287,700
2011-06-23 2011-06-21 2.256 105,656,016 +47,724 11.39% 238,370,280
2011-06-22 2011-06-20 2.205 105,608,292 +12,300 11.39% 232,896,335
2011-06-21 2011-06-17 2.317 105,595,992 -64,452 11.39% 244,673,640
2011-06-20 2011-06-16 2.358 105,660,444 +14,760 11.39% 249,118,120
2011-06-17 2011-06-15 2.470 105,645,684 -178,104 11.39% 260,893,305
2011-06-16 2011-06-14 2.398 105,823,788 +20,664 11.41% 253,805,020
2011-06-15 2011-06-13 2.368 105,803,124 +93,972 11.41% 250,529,755
2011-06-14 2011-06-10 2.470 105,709,152 +157,440 11.40% 261,050,040
2011-06-13 2011-06-09 2.520 105,551,712 +205,656 11.38% 266,024,640
2011-06-10 2011-06-08 2.581 105,346,056 +71,340 11.36% 271,929,860
2011-06-09 2011-06-07 2.541 105,274,716 +39,360 11.35% 267,466,250
2011-06-07 2011-06-02 2.490 105,235,356 +182,532 11.35% 262,018,925
2011-06-03 2011-06-01 2.551 105,052,824 +47,724 11.33% 267,970,110
2011-06-02 2011-05-31 2.602 105,005,100 +88,560 11.32% 273,184,000
2011-06-01 2011-05-30 2.581 104,916,540 +26,568 11.31% 270,821,150
2011-05-31 2011-05-27 2.541 104,889,972 +38,868 11.31% 266,488,750
2011-05-30 2011-05-26 2.571 104,851,104 -16,728 11.31% 269,586,680
2011-05-27 2011-05-25 2.602 104,867,832 +9,348 11.31% 272,826,880
2011-05-26 2011-05-24 2.551 104,858,484 -186,468 11.31% 267,474,385
2011-05-25 2011-05-23 2.713 105,044,952 +13,776 11.33% 285,030,510
2011-05-24 2011-05-20 2.764 105,031,176 -102,336 11.33% 290,330,080
2011-05-23 2011-05-19 2.835 105,133,512 -92,004 11.34% 298,091,970
2011-05-20 2011-05-18 2.846 105,225,516 +83,640 11.35% 299,422,200
2011-05-19 2011-05-17 2.866 105,141,876 +275,028 11.34% 301,321,230
2011-05-18 2011-05-16 2.896 104,866,848 +36,900 11.31% 303,730,200
2011-05-17 2011-05-13 2.947 104,829,948 +58,056 11.30% 308,950,050
2011-05-16 2011-05-12 2.876 104,771,892 -29,520 11.30% 301,325,665
2011-05-13 2011-05-11 2.886 104,801,412 -984 11.30% 302,475,620
2011-05-11 2011-05-06 2.886 104,802,396 +14,268 11.30% 302,478,460
2011-05-09 2011-05-05 2.866 104,788,128 -16,236 11.30% 300,307,440
2011-05-06 2011-05-04 2.866 104,804,364 -43,296 11.30% 300,353,970
2011-05-05 2011-05-03 2.896 104,847,660 -2,952 11.31% 303,674,625
2011-05-04 2011-04-29 2.896 104,850,612 +131,364 11.31% 303,683,175
2011-05-03 2011-04-28 2.937 104,719,248 +49,200 11.29% 307,559,580
2011-04-29 2011-04-27 2.967 104,670,048 -167,772 11.29% 310,606,240
2011-04-28 2011-04-26 3.039 104,837,820 -154,488 11.30% 318,562,075
2011-04-27 2011-04-21 3.130 104,992,308 -94,956 11.32% 328,634,460
2011-04-26 2011-04-20 3.130 105,087,264 -15,252 11.33% 328,931,680
2011-04-21 2011-04-19 3.130 105,102,516 +28,536 11.33% 328,979,420
2011-04-20 2011-04-18 3.150 105,073,980 +121,032 11.33% 331,025,750
2011-04-19 2011-04-15 3.140 104,952,948 +19,680 11.32% 329,577,855
2011-04-18 2011-04-14 3.161 104,933,268 +108,732 11.32% 331,648,845
2011-04-14 2011-04-12 3.130 104,824,536 +47,232 11.30% 328,109,320
2011-04-13 2011-04-11 3.161 104,777,304 +59,040 11.30% 331,155,910
2011-04-12 2011-04-08 3.171 104,718,264 +39,360 11.29% 332,033,520
2011-04-11 2011-04-07 3.211 104,678,904 +319,800 11.29% 336,163,960
2011-04-08 2011-04-06 3.120 104,359,104 +108,732 11.25% 325,591,920
2011-04-07 2011-04-04 3.130 104,250,372 -15,744 11.24% 326,312,140
2011-04-06 2011-04-01 3.150 104,266,116 -35,916 11.24% 328,480,650
2011-04-04 2011-03-31 3.039 104,302,032 +4,920 11.25% 316,934,020
2011-04-01 2011-03-30 2.998 104,297,112 -15,744 11.25% 312,679,350
2011-03-31 2011-03-29 3.018 104,312,856 -53,136 11.25% 314,846,730
2011-03-30 2011-03-28 3.110 104,365,992 -30,012 11.25% 324,552,780
2011-03-29 2011-03-25 3.130 104,396,004 -107,256 11.26% 326,767,980
2011-03-28 2011-03-24 3.242 104,503,260 -64,944 11.27% 338,785,975
2011-03-25 2011-03-23 3.222 104,568,204 -29,520 11.28% 336,871,145
2011-03-24 2011-03-22 3.222 104,597,724 +29,520 11.28% 336,966,245
2011-03-23 2011-03-21 3.171 104,568,204 -23,616 11.28% 331,557,720
2011-03-22 2011-03-18 3.120 104,591,820 +49,200 11.28% 326,317,975
2011-03-21 2011-03-17 2.907 104,542,620 -35,916 11.27% 303,853,550
2011-03-18 2011-03-16 2.988 104,578,536 +12,300 11.28% 312,460,260
2011-03-17 2011-03-15 2.866 104,566,236 -44,772 11.28% 299,671,530
2011-03-16 2011-03-14 2.957 104,611,008 +32,964 11.28% 309,367,920
2011-03-15 2011-03-11 3.079 104,578,044 +39,852 11.28% 322,023,855
2011-03-14 2011-03-10 3.181 104,538,192 +46,740 11.27% 332,524,940
2011-03-11 2011-03-09 3.171 104,491,452 -33,456 11.27% 331,314,360
2011-03-10 2011-03-08 3.242 104,524,908 +17,712 11.27% 338,856,155
2011-03-09 2011-03-07 3.283 104,507,196 -58,056 11.27% 343,046,995
2011-03-08 2011-03-04 3.262 104,565,252 +3,444 11.28% 341,112,255
2011-03-07 2011-03-03 3.242 104,561,808 +20,664 11.28% 338,975,780
2011-03-04 2011-03-02 3.283 104,541,144 +58,578 11.27% 343,158,430
2011-03-03 2011-03-01 3.222 104,482,566 +233,178 11.27% 336,595,258
2011-03-02 2011-02-28 3.232 104,249,388 +315,372 11.24% 336,903,510
2011-03-01 2011-02-25 3.902 103,934,016 -35,424 11.21% 405,596,160
2011-02-28 2011-02-24 3.821 103,969,440 +241,572 11.21% 397,281,600
2011-02-25 2011-02-23 3.963 103,727,868 +97,908 11.19% 411,116,550
2011-02-24 2011-02-22 3.963 103,629,960 +132,840 11.17% 410,728,500
2011-02-23 2011-02-21 4.045 103,497,120 +276,996 11.16% 418,616,400
2011-02-22 2011-02-18 4.065 103,220,124 +56,580 11.13% 419,594,000
2011-02-21 2011-02-17 4.075 103,163,544 +27,552 11.12% 420,412,410
2011-02-18 2011-02-16 4.126 103,135,992 +260,268 11.12% 425,540,780
2011-02-17 2011-02-15 4.045 102,875,724 +28,536 11.09% 416,103,030
2011-02-16 2011-02-14 4.106 102,847,188 +61,500 11.09% 422,258,780
2011-02-15 2011-02-11 4.085 102,785,688 +21,648 11.08% 419,917,140
2011-02-14 2011-02-10 4.024 102,764,040 +77,244 11.08% 413,562,600
2011-02-11 2011-02-09 4.085 102,686,796 +13,776 11.07% 419,513,130
2011-02-10 2011-02-08 4.116 102,673,020 +22,140 11.07% 422,587,125
2011-02-09 2011-02-07 4.106 102,650,880 +61,008 11.07% 421,452,800
2011-02-08 2011-02-02 4.157 102,589,872 +104,304 11.06% 426,415,220
2011-02-07 2011-01-31 4.167 102,485,568 +41,328 11.05% 427,023,200
2011-02-01 2011-01-28 4.217 102,444,240 +4,920 11.35% 432,056,500
2011-01-31 2011-01-27 4.238 102,439,320 +30,504 11.35% 434,117,850
2011-01-28 2011-01-26 4.207 102,408,816 +449,196 11.35% 430,866,360
2011-01-27 2011-01-25 4.075 101,959,620 +9,840 11.30% 415,506,175
2011-01-26 2011-01-24 4.096 101,949,780 +87,576 11.30% 417,538,225
2011-01-25 2011-01-21 4.187 101,862,204 +25,092 11.29% 426,496,220
2011-01-24 2011-01-20 4.146 101,837,112 -286,836 11.28% 422,251,440
2011-01-21 2011-01-19 4.380 102,123,948 +53,136 11.31% 447,311,195
2011-01-20 2011-01-18 4.370 102,070,812 -217,710 11.31% 446,041,150
2011-01-19 2011-01-17 4.431 102,288,522 -198,276 11.33% 453,229,630
2011-01-18 2011-01-14 4.421 102,486,798 +34,932 11.35% 453,066,637
2011-01-17 2011-01-13 4.400 102,451,866 -40,836 11.35% 450,829,857
2011-01-14 2011-01-12 4.390 102,492,702 +36,408 11.36% 449,967,960
2011-01-13 2011-01-11 4.400 102,456,294 +26,568 11.35% 450,849,342
2011-01-12 2011-01-10 4.502 102,429,726 -9,840 11.35% 461,141,957
2011-01-11 2011-01-07 4.451 102,439,566 +27,552 11.35% 455,980,995
2011-01-10 2011-01-06 4.522 102,412,014 -27,060 11.35% 463,143,762
2011-01-07 2011-01-05 4.593 102,439,074 -344,400 11.35% 470,553,470
2011-01-06 2011-01-04 4.665 102,783,474 +1,254,600 11.39% 479,447,302
2011-01-05 2011-01-03 4.512 101,528,874 -79,704 11.25% 458,118,090
2011-01-04 2010-12-31 4.248 101,608,578 +95,448 11.26% 431,629,935
2010-12-30 2010-12-28 3.923 101,513,130 +59,040 11.25% 398,212,075
2010-12-29 2010-12-24 4.004 101,454,090 -2,952 11.24% 406,228,775
2010-12-28 2010-12-22 4.035 101,457,042 +65,928 11.24% 409,333,797
2010-12-23 2010-12-21 4.126 101,391,114 -16,728 11.23% 418,341,385
2010-12-22 2010-12-20 3.943 101,407,842 +91,020 11.24% 399,860,190
2010-12-21 2010-12-17 3.994 101,316,822 -112,668 11.23% 404,649,502
2010-12-20 2010-12-16 3.791 101,429,490 -153,012 11.24% 384,483,737
2010-12-17 2010-12-15 3.841 101,582,502 +184,008 11.25% 390,225,465
2010-12-16 2010-12-14 3.892 101,398,494 -60,516 11.23% 394,670,967
2010-12-15 2010-12-13 4.035 101,459,010 +306,024 11.24% 409,341,737
2010-12-14 2010-12-10 4.045 101,152,986 -150,552 11.21% 409,135,045
2010-12-13 2010-12-09 4.146 101,303,538 -189,912 11.22% 420,039,060
2010-12-10 2010-12-08 4.268 101,493,450 +59,532 11.24% 433,203,750
2010-12-09 2010-12-07 4.339 101,433,918 +90,036 11.24% 440,165,477
2010-12-08 2010-12-06 4.400 101,343,882 +41,328 11.23% 445,954,277
2010-12-07 2010-12-03 4.512 101,302,554 +76,260 11.22% 457,096,890
2010-12-06 2010-12-02 4.441 101,226,294 +37,392 11.22% 449,551,732
2010-12-03 2010-12-01 4.411 101,188,902 -548,334 11.21% 446,300,645
2010-12-02 2010-11-30 4.258 101,737,236 +192,864 11.27% 433,210,385
2010-11-30 2010-11-26 4.411 101,544,372 +99,384 11.25% 447,868,470
2010-11-29 2010-11-25 4.380 101,444,988 +72,324 11.24% 444,337,295
2010-11-26 2010-11-24 4.228 101,372,664 +9,840 11.23% 428,567,360
2010-11-25 2010-11-23 4.187 101,362,824 -190,404 11.23% 424,405,320
2010-11-24 2010-11-22 4.299 101,553,228 +59,532 11.25% 436,555,035
2010-11-23 2010-11-19 4.350 101,493,696 +178,104 11.24% 441,456,320
2010-11-22 2010-11-18 4.411 101,315,592 +7,380 11.22% 446,859,420
2010-11-19 2010-11-17 4.258 101,308,212 +185,976 11.22% 431,383,545
2010-11-18 2010-11-16 4.482 101,122,236 +207,624 11.20% 453,200,265
2010-11-17 2010-11-15 4.624 100,914,612 +77,244 11.18% 466,627,525
2010-11-16 2010-11-12 4.614 100,837,368 +126,936 11.17% 465,245,580
2010-11-15 2010-11-11 4.654 100,710,432 +181,548 11.16% 468,753,840
2010-11-12 2010-11-10 4.756 100,528,884 +33,456 11.14% 478,125,180
2010-11-11 2010-11-09 4.746 100,495,428 -102,336 11.13% 476,944,765
2010-11-10 2010-11-08 4.868 100,597,764 +306,024 11.15% 489,698,465
2010-11-09 2010-11-05 4.848 100,291,740 +234,684 11.11% 486,170,325
2010-11-08 2010-11-04 4.878 100,057,056 +109,224 11.09% 488,083,200
2010-11-05 2010-11-03 4.817 99,947,832 +58,548 11.07% 481,456,020
2010-11-04 2010-11-02 4.919 99,889,284 -4,920 11.07% 491,325,340
2010-11-03 2010-11-01 4.848 99,894,204 -9,840 11.07% 484,243,245
2010-11-02 2010-10-29 4.797 99,904,044 +116,604 11.07% 479,214,520
2010-11-01 2010-10-28 4.929 99,787,440 +39,360 11.06% 491,838,500
2010-10-29 2010-10-27 4.980 99,748,080 +59,040 11.05% 496,713,000
2010-10-28 2010-10-26 5.091 99,689,040 +22,632 11.05% 507,563,100
2010-10-27 2010-10-25 5.173 99,666,408 +44,280 11.04% 515,550,830
2010-10-26 2010-10-22 5.041 99,622,128 +9,840 11.04% 502,160,320
2010-10-25 2010-10-21 4.949 99,612,288 -50,676 11.04% 492,999,840
2010-10-22 2010-10-20 4.980 99,662,964 +50,184 11.04% 496,289,150
2010-10-21 2010-10-19 4.990 99,612,780 +39,360 11.04% 497,051,575
2010-10-20 2010-10-18 5.041 99,573,420 +9,840 11.03% 501,914,800
2010-10-19 2010-10-15 5.061 99,563,580 +9,840 11.03% 503,888,850
2010-10-18 2010-10-14 5.183 99,553,740 -78,720 11.03% 515,979,750
2010-10-15 2010-10-13 5.010 99,632,460 -12,792 11.04% 499,174,825
2010-10-13 2010-10-11 5.020 99,645,252 +53,136 11.04% 500,251,570
2010-10-12 2010-10-08 5.102 99,592,116 -25,584 11.03% 508,081,730
2010-10-11 2010-10-07 5.152 99,617,700 +9,840 11.04% 513,274,125
2010-10-08 2010-10-06 5.152 99,607,860 +1,968 11.04% 513,223,425
2010-10-07 2010-10-05 5.112 99,605,892 +39,360 11.04% 509,164,265
2010-10-06 2010-10-04 5.091 99,566,532 +90,528 11.03% 506,939,355
2010-10-05 2010-09-30 5.112 99,476,004 +10,332 11.02% 508,500,305
2010-10-04 2010-09-29 5.020 99,465,672 +165,804 11.02% 499,350,020
2010-09-30 2010-09-28 5.069 99,299,868 +31,488 11.00% 503,377,568
2010-09-29 2010-09-27 5.182 99,268,380 +913,605 11.02% 514,378,022
2010-09-28 2010-09-24 5.243 98,354,775 +195,689 10.98% 515,675,294
2010-09-27 2010-09-22 5.212 98,159,086 +235,316 10.96% 511,639,649
2010-09-24 2010-09-21 5.315 97,923,770 -27,397 10.93% 520,421,199
2010-09-22 2010-09-20 5.192 97,951,167 +9,296 10.93% 508,553,722
2010-09-21 2010-09-17 5.345 97,941,871 +45,008 10.93% 523,520,383
2010-09-20 2010-09-16 5.263 97,896,863 -9,784 10.93% 515,275,525
2010-09-17 2010-09-15 5.325 97,906,647 +39,137 10.93% 521,330,833
2010-09-16 2010-09-14 5.386 97,867,510 +23,483 10.92% 527,123,847
2010-09-15 2010-09-13 5.376 97,844,027 +22,994 10.92% 525,997,371
2010-09-14 2010-09-10 5.120 97,821,033 +201,559 10.92% 500,879,758
2010-09-13 2010-09-09 5.090 97,619,474 +94,912,605 10.90% 496,854,601
2010-09-10 2010-09-08 5.090 2,706,869 +2,936 0.30% 13,777,172
2010-09-09 2010-09-07 5.243 2,703,933 -38,160 0.30% 14,176,754
2010-09-08 2010-09-06 5.284 2,742,093 -128,176 0.31% 14,488,927
2010-09-07 2010-09-03 5.223 2,870,269 -53,325 0.32% 14,990,186
2010-09-06 2010-09-02 5.069 2,923,594 +91,974 0.33% 14,820,479
2010-09-03 2010-09-01 4.773 2,831,620 +22,504 0.32% 13,514,979
2010-09-02 2010-08-31 4.722 2,809,116 -1,957 0.31% 13,264,020
2010-09-01 2010-08-30 4.752 2,811,073 -173,674 0.31% 13,359,450
2010-08-31 2010-08-27 4.742 2,984,747 +93,931 0.33% 14,154,320
2010-08-30 2010-08-26 4.998 2,890,816 -42,563 0.32% 14,447,504
2010-08-27 2010-08-25 5.090 2,933,379 -39,137 0.33% 14,930,042
2010-08-26 2010-08-24 5.110 2,972,516 +63,599 0.33% 15,189,998
2010-08-25 2010-08-23 5.120 2,908,917 +4,892 0.32% 14,894,728
2010-08-24 2010-08-20 5.243 2,904,025 +21,036 0.32% 15,225,839
2010-08-23 2010-08-19 5.131 2,882,989 -309,188 0.32% 14,791,432
2010-08-20 2010-08-18 5.079 3,192,177 -50,390 0.36% 16,214,623
2010-08-19 2010-08-17 5.202 3,242,567 +102,247 0.36% 16,868,259
2010-08-18 2010-08-16 5.039 3,140,320 +61,642 0.35% 15,822,836
2010-08-17 2010-08-13 5.079 3,078,678 +212,323 0.34% 15,638,107
2010-08-16 2010-08-12 4.824 2,866,355 -189,329 0.32% 13,827,240
2010-08-13 2010-08-11 4.476 3,055,684 +13,209 0.34% 13,678,739
2010-08-12 2010-08-10 4.507 3,042,475 +168,782 0.34% 13,712,894
2010-08-11 2010-08-09 4.579 2,873,693 +7,827 0.32% 13,157,758
2010-08-10 2010-08-06 4.599 2,865,866 +63,599 0.32% 13,180,501
2010-08-06 2010-08-04 4.640 2,802,267 -48,922 0.31% 13,002,560
2010-08-05 2010-08-03 4.548 2,851,189 +7,827 0.32% 12,967,299
2010-08-04 2010-08-02 4.671 2,843,362 -9,784 0.32% 13,280,422
2010-08-03 2010-07-30 4.620 2,853,146 -55,771 0.32% 13,180,320
2010-08-02 2010-07-29 4.650 2,908,917 -490 0.32% 13,527,148
2010-07-30 2010-07-28 4.691 2,909,407 -16,633 0.32% 13,648,366
2010-07-29 2010-07-27 4.599 2,926,040 +22,993 0.33% 13,457,249
2010-07-28 2010-07-26 4.538 2,903,047 +21,526 0.32% 13,173,481
2010-07-27 2010-07-23 4.609 2,881,521 -97,355 0.32% 13,281,950
2010-07-26 2010-07-22 4.517 2,978,876 -26,908 0.33% 13,456,689
2010-07-23 2010-07-21 4.344 3,005,784 +3,425 0.34% 13,056,002
2010-07-22 2010-07-20 4.344 3,002,359 +2,935 0.34% 13,041,125
2010-07-21 2010-07-19 4.190 2,999,424 +63,110 0.33% 12,568,552
2010-07-20 2010-07-16 4.282 2,936,314 -1,957 0.33% 12,574,190
2010-07-19 2010-07-15 4.282 2,938,271 +17,612 0.33% 12,582,571
2010-07-16 2010-07-14 4.374 2,920,659 +115,457 0.33% 12,775,801
2010-07-15 2010-07-13 4.303 2,805,202 +28,864 0.31% 12,070,069
2010-07-14 2010-07-12 4.436 2,776,338 -7,828 0.31% 12,314,749
2010-07-13 2010-07-09 4.456 2,784,166 +68,491 0.31% 12,406,381
2010-07-12 2010-07-08 4.425 2,715,675 +96,867 0.30% 12,017,917
2010-07-09 2010-07-07 4.446 2,618,808 +58,706 0.29% 11,642,773
2010-07-08 2010-07-06 4.323 2,560,102 +30,821 0.29% 11,067,796
2010-07-07 2010-07-05 4.221 2,529,281 +24,461 0.28% 10,676,051
2010-07-06 2010-07-02 4.262 2,504,820 -16,633 0.28% 10,675,202
2010-07-05 2010-06-30 4.344 2,521,453 -12,231 0.28% 10,952,249
2010-07-02 2010-06-29 4.620 2,533,684 -8,806 0.28% 11,704,541
2010-06-30 2010-06-28 4.834 2,542,490 -197,646 0.28% 12,290,906
2010-06-29 2010-06-25 4.773 2,740,136 -9,784 0.31% 13,078,337
2010-06-28 2010-06-24 4.793 2,749,920 -24,461 0.31% 13,181,244
2010-06-25 2010-06-23 4.701 2,774,381 -9,785 0.31% 13,043,299
2010-06-24 2010-06-22 4.906 2,784,166 +39,138 0.31% 13,658,401
2010-06-23 2010-06-21 4.906 2,745,028 -29,353 0.31% 13,466,400
2010-06-22 2010-06-18 4.804 2,774,381 -18,101 0.31% 13,326,849
2010-06-21 2010-06-17 4.814 2,792,482 +15,655 0.31% 13,442,338
2010-06-18 2010-06-15 4.742 2,776,827 +16,633 0.31% 13,168,318
2010-06-17 2010-06-14 4.793 2,760,194 +61,642 0.31% 13,230,491
2010-06-15 2010-06-11 4.456 2,698,552 -101,758 0.30% 12,024,881
2010-06-11 2010-06-09 4.354 2,800,310 +12,231 0.31% 12,192,120
2010-06-10 2010-06-08 4.293 2,788,079 -68,492 0.31% 11,967,898
2010-06-08 2010-06-04 4.497 2,856,571 +23,972 0.32% 12,845,802
2010-06-07 2010-06-03 4.262 2,832,599 -105,672 0.32% 12,072,151
2010-06-04 2010-06-02 4.047 2,938,271 -20,058 0.33% 11,891,881
2010-06-03 2010-06-01 4.180 2,958,329 -195,689 0.33% 12,366,115
2010-06-02 2010-05-31 4.323 3,154,018 -105,672 0.35% 13,635,405
2010-06-01 2010-05-28 4.252 3,259,690 +25,440 0.36% 13,859,040
2010-05-31 2010-05-27 4.155 3,234,250 +53,814 0.36% 13,437,869
2010-05-28 2010-05-26 3.938 3,180,436 +8,457 0.36% 12,525,694
2010-05-27 2010-05-25 3.918 3,171,979 +2,425 0.36% 12,426,982
2010-05-26 2010-05-24 4.165 3,169,554 +32,009 0.36% 13,201,744
2010-05-25 2010-05-20 4.072 3,137,545 +29,098 0.35% 12,777,292
2010-05-24 2010-05-19 4.248 3,108,447 +176,045 0.35% 13,203,603
2010-05-20 2010-05-18 4.464 2,932,402 +212,904 0.33% 13,090,709
2010-05-19 2010-05-17 4.877 2,719,498 +40,738 0.31% 13,261,775
2010-05-18 2010-05-14 5.155 2,678,760 +9,699 0.30% 13,808,789
2010-05-17 2010-05-13 5.217 2,669,061 +4,850 0.30% 13,923,897
2010-05-14 2010-05-12 5.155 2,664,211 +24,249 0.30% 13,733,790
2010-05-13 2010-05-11 5.196 2,639,962 +64,986 0.30% 13,717,658
2010-05-12 2010-05-10 5.340 2,574,976 +54,802 0.29% 13,751,647
2010-05-11 2010-05-07 5.227 2,520,174 +106,694 0.28% 13,173,169
2010-05-10 2010-05-06 5.330 2,413,480 +21,824 0.27% 12,864,296
2010-05-07 2010-05-05 5.670 2,391,656 -19,884 0.27% 13,561,670
2010-05-06 2010-05-04 5.928 2,411,540 -385,554 0.27% 14,295,985
2010-05-05 2010-05-03 5.753 2,797,094 -78,566 0.31% 16,091,370
2010-05-04 2010-04-30 5.588 2,875,660 -16,974 0.32% 16,068,991
2010-05-03 2010-04-29 5.423 2,892,634 +15,034 0.33% 15,686,679
2010-04-30 2010-04-28 5.444 2,877,600 -64,016 0.32% 15,664,485
2010-04-29 2010-04-27 5.536 2,941,616 -15,519 0.33% 16,285,910
2010-04-28 2010-04-26 5.495 2,957,135 +27,158 0.33% 16,249,879
2010-04-27 2010-04-23 5.485 2,929,977 -135,792 0.33% 16,070,434
2010-04-26 2010-04-22 5.743 3,065,769 -99,420 0.35% 17,605,420
2010-04-23 2010-04-21 5.340 3,165,189 +30,068 0.36% 16,903,677
2010-04-22 2010-04-20 5.351 3,135,121 +157,132 0.35% 16,775,421
2010-04-21 2010-04-19 5.093 2,977,989 +36,858 0.34% 15,167,074
2010-04-20 2010-04-16 5.402 2,941,131 +257,521 0.33% 15,889,032
2010-04-19 2010-04-15 5.320 2,683,610 +149,857 0.30% 14,276,471
2010-04-16 2010-04-14 5.536 2,533,753 +111,059 0.29% 14,027,825
2010-04-15 2010-04-13 5.557 2,422,694 +120,273 0.27% 13,462,915
2010-04-14 2010-04-12 5.619 2,302,421 +3,880 0.26% 12,936,983
2010-04-13 2010-04-09 5.825 2,298,541 +143,067 0.26% 13,389,134
2010-04-12 2010-04-08 5.959 2,155,474 -10,669 0.24% 12,844,654
2010-04-09 2010-04-07 5.918 2,166,143 -40,253 0.24% 12,818,901
2010-04-08 2010-04-01 5.732 2,206,396 -107,664 0.25% 12,647,655
2010-04-07 2010-03-31 5.619 2,314,060 -135,308 0.26% 13,002,381
2010-04-01 2010-03-30 5.629 2,449,368 -4,849 0.28% 13,787,910
2010-03-31 2010-03-29 5.722 2,454,217 -26,674 0.28% 14,042,930
2010-03-30 2010-03-26 5.660 2,480,891 -4,850 0.28% 14,042,092
2010-03-29 2010-03-25 5.578 2,485,741 +15,285 0.28% 13,864,522
2010-03-26 2010-03-24 5.691 2,470,456 -203,204 0.28% 14,059,438
2010-03-25 2010-03-23 5.712 2,673,660 -108,634 0.30% 15,271,008
2010-03-24 2010-03-22 5.774 2,782,294 +74,686 0.31% 16,063,598
2010-03-23 2010-03-19 5.567 2,707,608 +80,990 0.31% 15,074,098
2010-03-22 2010-03-18 5.701 2,626,618 +203,689 0.30% 14,975,241
2010-03-19 2010-03-17 5.846 2,422,929 +229,878 0.27% 14,163,661
2010-03-18 2010-03-16 5.835 2,193,051 -193,990 0.25% 12,797,258
2010-03-17 2010-03-15 6.083 2,387,041 +58,197 0.27% 14,519,901
2010-03-16 2010-03-12 6.217 2,328,844 -20,369 0.26% 14,478,030
2010-03-15 2010-03-11 6.124 2,349,213 -25,703 0.26% 14,386,681
2010-03-12 2010-03-10 6.114 2,374,916 -60,137 0.27% 14,519,602
2010-03-11 2010-03-09 6.134 2,435,053 +14,549 0.27% 14,937,474
2010-03-10 2010-03-08 6.196 2,420,504 +68,381 0.27% 14,997,955
2010-03-09 2010-03-05 6.217 2,352,123 +5,335 0.27% 14,622,752
2010-03-08 2010-03-04 6.124 2,346,788 +60,137 0.26% 14,371,830
2010-03-05 2010-03-03 6.021 2,286,651 +113,484 0.26% 13,767,799
2010-03-04 2010-03-02 6.114 2,173,167 +57,712 0.24% 13,286,163
2010-03-03 2010-03-01 6.186 2,115,455 -4,850 0.24% 13,085,997
2010-03-02 2010-02-26 6.186 2,120,305 +16,489 0.24% 13,115,999
2010-03-01 2010-02-25 6.341 2,103,816 +15,034 0.24% 13,339,349
2010-02-26 2010-02-24 6.485 2,088,782 -36,858 0.24% 13,545,515
2010-02-25 2010-02-23 6.547 2,125,640 +43,163 0.24% 13,916,025
2010-02-24 2010-02-22 6.506 2,082,477 -55,287 0.23% 13,547,568
2010-02-23 2010-02-19 6.433 2,137,764 +94,085 0.24% 13,752,958
2010-02-22 2010-02-18 6.495 2,043,679 -9,700 0.23% 13,274,098
2010-02-18 2010-02-12 6.475 2,053,379 -15,519 0.23% 13,294,761
2010-02-17 2010-02-11 6.444 2,068,898 -10,669 0.23% 13,331,250
2010-02-12 2010-02-10 6.248 2,079,567 +15,519 0.23% 12,992,637
2010-02-11 2010-02-09 6.279 2,064,048 -1,940 0.23% 12,959,518
2010-02-10 2010-02-08 6.186 2,065,988 -4,850 0.23% 12,779,999
2010-02-09 2010-02-05 6.134 2,070,838 +9,700 0.23% 12,703,251
2010-02-05 2010-02-03 6.444 2,061,138 -137,248 0.23% 13,281,247
2010-02-04 2010-02-02 6.021 2,198,386 +26,189 0.25% 13,236,360
2010-02-02 2010-01-29 5.835 2,172,197 -9,700 0.24% 12,675,568
2010-02-01 2010-01-28 5.980 2,181,897 +48,497 0.25% 13,047,101
2010-01-29 2010-01-27 5.877 2,133,400 -5,819 0.24% 12,537,153
2010-01-28 2010-01-26 6.186 2,139,219 +10,669 0.24% 13,232,999
2010-01-27 2010-01-25 6.743 2,128,550 +9,215 0.24% 14,352,031
2010-01-26 2010-01-22 6.959 2,119,335 +152,766 0.24% 14,748,748
2010-01-25 2010-01-21 6.588 1,966,569 -200,779 0.22% 12,955,728
2010-01-22 2010-01-20 6.743 2,167,348 -49,952 0.24% 14,613,632
2010-01-21 2010-01-19 6.392 2,217,300 -53,832 0.25% 14,173,200
2010-01-20 2010-01-18 6.578 2,271,132 +82,930 0.26% 14,938,770
2010-01-19 2010-01-15 6.670 2,188,202 -389,433 0.25% 14,596,323
2010-01-18 2010-01-14 6.165 2,577,635 +204,658 0.29% 15,891,847
2010-01-15 2010-01-13 5.815 2,372,977 +41,708 0.27% 13,798,263
2010-01-14 2010-01-12 5.928 2,331,269 -192,049 0.26% 13,820,126
2010-01-13 2010-01-11 5.629 2,523,318 +1,939 0.28% 14,204,188
2010-01-12 2010-01-08 5.567 2,521,379 -127,063 0.28% 14,037,303
2010-01-11 2010-01-07 5.670 2,648,442 +19,399 0.30% 15,017,752
2010-01-08 2010-01-06 5.815 2,629,043 -57,712 0.30% 15,287,222
2010-01-07 2010-01-05 5.897 2,686,755 -55,772 0.30% 15,844,403
2010-01-06 2010-01-04 5.877 2,742,527 -55,287 0.31% 16,116,753
2010-01-05 2009-12-31 5.774 2,797,814 -74,201 0.32% 16,153,203
2010-01-04 2009-12-29 5.650 2,872,015 -6,304 0.32% 16,226,283
2009-12-30 2009-12-28 5.681 2,878,319 -46,558 0.35% 16,350,924
2009-12-29 2009-12-24 5.887 2,924,877 -83,415 0.35% 17,218,507
2009-12-28 2009-12-22 5.413 3,008,292 -19,399 0.36% 16,282,874
2009-12-23 2009-12-21 5.310 3,027,691 -24,734 0.36% 16,075,724
2009-12-22 2009-12-18 5.227 3,052,425 -32,978 0.37% 15,955,291
2009-12-21 2009-12-17 5.361 3,085,403 +62,077 0.37% 16,541,200
2009-12-18 2009-12-16 5.639 3,023,326 +33,948 0.36% 17,049,988
2009-12-17 2009-12-15 5.712 2,989,378 +82,445 0.36% 17,074,279
2009-12-16 2009-12-14 5.949 2,906,933 -41,707 0.35% 17,292,692
2009-12-15 2009-12-11 5.959 2,948,640 -92,145 0.35% 17,571,198
2009-12-14 2009-12-10 5.908 3,040,785 -35,403 0.37% 17,963,548
2009-12-11 2009-12-09 5.918 3,076,188 -97,965 0.37% 18,204,407
2009-12-10 2009-12-08 5.722 3,174,153 +11,639 0.38% 18,162,374
2009-12-09 2009-12-07 5.887 3,162,514 +45,588 0.38% 18,617,456
2009-12-08 2009-12-04 5.794 3,116,926 +151,796 0.37% 18,059,868
2009-12-07 2009-12-03 5.722 2,965,130 -58,681 0.36% 16,966,353
2009-12-04 2009-12-02 5.340 3,023,811 +16,974 0.36% 16,148,648
2009-12-03 2009-12-01 5.351 3,006,837 -88,750 0.36% 16,088,999
2009-12-02 2009-11-30 5.299 3,095,587 -216,299 0.37% 16,404,308
2009-12-01 2009-11-27 5.021 3,311,886 -702,242 0.40% 16,628,616
2009-11-30 2009-11-26 5.536 4,014,128 +73,716 0.48% 22,223,747
2009-11-27 2009-11-25 5.681 3,940,412 -84,385 0.47% 22,384,377
2009-11-26 2009-11-24 5.670 4,024,797 +30,068 0.48% 22,822,249
2009-11-25 2009-11-23 5.743 3,994,729 -970 0.48% 22,940,046
2009-11-24 2009-11-20 5.557 3,995,699 -50,437 0.48% 22,204,107
2009-11-23 2009-11-19 5.567 4,046,136 +51,892 0.49% 22,526,100
2009-11-20 2009-11-18 5.681 3,994,244 -179,925 0.48% 22,690,181
2009-11-19 2009-11-17 5.547 4,174,169 -190,595 0.50% 23,152,830
2009-11-18 2009-11-16 5.536 4,364,764 +78,081 0.52% 24,165,001
2009-11-17 2009-11-13 5.547 4,286,683 -15,519 0.52% 23,776,910
2009-11-16 2009-11-12 5.526 4,302,202 +5,335 0.52% 23,774,279
2009-11-13 2009-11-11 5.670 4,296,867 +22,308 0.52% 24,364,998
2009-11-12 2009-11-10 5.794 4,274,559 +30,554 0.51% 24,767,342
2009-11-11 2009-11-09 5.743 4,244,005 +60,136 0.51% 24,371,533
2009-11-10 2009-11-06 5.784 4,183,869 +13,095 0.50% 24,198,738
2009-11-09 2009-11-05 5.815 4,170,774 -47,528 0.50% 24,251,999
2009-11-06 2009-11-04 5.423 4,218,302 +3,395 0.51% 22,875,742
2009-11-05 2009-11-03 5.330 4,214,907 -213,388 0.51% 22,466,236
2009-11-04 2009-11-02 5.536 4,428,295 -75,171 0.53% 24,516,733
2009-11-03 2009-10-30 5.268 4,503,466 -86,811 0.54% 23,725,729
2009-11-02 2009-10-29 5.846 4,590,277 -294,379 0.55% 26,833,278
2009-10-30 2009-10-28 6.108 4,884,656 -346,756 0.59% 29,833,434
2009-10-29 2009-10-27 5.932 5,231,412 +19,650 0.63% 31,032,202
2009-10-28 2009-10-23 5.188 5,211,762 +74,509 0.63% 27,037,720
2009-10-27 2009-10-22 5.126 5,137,253 +154,340 0.62% 26,332,640
2009-10-23 2009-10-21 5.126 4,982,913 +14,031 0.60% 25,541,521
2009-10-22 2009-10-20 4.857 4,968,882 +318,841 0.60% 24,134,501
2009-10-21 2009-10-19 4.609 4,650,041 -123,376 0.56% 21,432,529
2009-10-20 2009-10-16 4.712 4,773,417 +798,795 0.57% 22,494,482
2009-10-19 2009-10-15 4.712 3,974,622 +29,997 0.48% 18,730,202
2009-10-16 2009-10-14 4.785 3,944,625 +283,038 0.48% 18,874,197
2009-10-15 2009-10-13 4.340 3,661,587 +71,606 0.44% 15,892,800
2009-10-14 2009-10-12 4.278 3,589,981 +159,662 0.43% 15,359,401
2009-10-13 2009-10-09 4.041 3,430,319 +39,674 0.41% 13,860,952
2009-10-12 2009-10-08 3.917 3,390,645 +40,641 0.41% 13,280,160
2009-10-09 2009-10-07 3.958 3,350,004 -40,641 0.40% 13,259,461
2009-10-08 2009-10-06 3.710 3,390,645 +4,838 0.41% 12,579,360
2009-10-07 2009-10-05 3.617 3,385,807 +18,386 0.41% 12,246,501
2009-10-06 2009-10-02 3.669 3,367,421 +21,288 0.41% 12,353,999
2009-10-02 2009-09-29 3.648 3,346,133 -32,900 0.40% 12,206,740
2009-09-30 2009-09-28 3.586 3,379,033 -15,483 0.41% 12,117,239
2009-09-29 2009-09-25 3.772 3,394,516 -4,838 0.41% 12,804,202
2009-09-28 2009-09-24 3.710 3,399,354 +207,561 0.41% 12,611,671
2009-09-25 2009-09-23 3.937 3,191,793 +94,830 0.38% 12,567,285
2009-09-24 2009-09-22 3.948 3,096,963 +24,191 0.37% 12,225,909
2009-09-23 2009-09-21 3.968 3,072,772 +4,838 0.37% 12,193,920
2009-09-22 2009-09-18 3.968 3,067,934 +4,838 0.37% 12,174,721
2009-09-21 2009-09-17 3.886 3,063,096 -305,293 0.37% 11,902,282
2009-09-18 2009-09-16 4.020 3,368,389 -1,092,961 0.41% 13,541,090
2009-09-17 2009-09-15 4.185 4,461,350 -228,365 0.54% 18,672,527
2009-09-16 2009-09-14 3.648 4,689,715 +1,133,118 0.56% 17,108,145
2009-09-15 2009-09-11 3.297 3,556,597 -49,350 0.43% 11,724,845
2009-09-14 2009-09-10 3.400 3,605,947 -418,025 0.43% 12,260,185
2009-09-11 2009-09-09 3.472 4,023,972 +197,401 0.48% 13,972,561
2009-09-10 2009-09-08 3.483 3,826,571 +679,290 0.46% 13,326,664
2009-09-09 2009-09-07 3.410 3,147,281 -169,339 0.38% 10,733,250
2009-09-08 2009-09-04 3.100 3,316,620 +36,771 0.40% 10,282,501
2009-09-07 2009-09-03 2.873 3,279,849 +37,254 0.40% 9,422,810
2009-09-04 2009-09-02 2.821 3,242,595 -41,608 0.39% 9,148,231
2009-09-03 2009-09-01 2.894 3,284,203 +126,762 0.40% 9,503,199
2009-09-02 2009-08-31 2.770 3,157,441 +54,188 0.38% 8,744,839
2009-09-01 2009-08-28 2.852 3,103,253 -32,900 0.37% 8,851,320
2009-08-31 2009-08-27 2.945 3,136,153 +15,482 0.38% 9,236,850
2009-08-28 2009-08-26 3.038 3,120,671 -6,773 0.42% 9,481,501
2009-08-27 2009-08-25 3.069 3,127,444 -618,328 0.42% 9,599,039
2009-08-26 2009-08-24 3.162 3,745,772 +34,835 0.51% 11,845,259
2009-08-25 2009-08-21 3.173 3,710,937 +830,243 0.50% 11,773,450
2009-08-24 2009-08-20 3.038 2,880,694 +230,785 0.39% 8,752,381
2009-08-21 2009-08-19 2.863 2,649,909 -106,442 0.36% 7,585,645
2009-08-20 2009-08-18 2.873 2,756,351 -91,442 0.37% 7,918,831
2009-08-19 2009-08-17 2.894 2,847,793 +83,217 0.39% 8,240,399
2009-08-18 2009-08-14 3.193 2,764,576 -9,676 0.38% 8,828,131
2009-08-14 2009-08-12 3.235 2,774,252 -119,989 0.38% 8,973,710
2009-08-13 2009-08-11 3.348 2,894,241 -215,786 0.39% 9,690,841
2009-08-12 2009-08-10 3.338 3,110,027 +230,301 0.42% 10,381,222
2009-08-11 2009-08-07 3.255 2,879,726 +7,741 0.39% 9,374,400
2009-08-10 2009-08-06 3.338 2,871,985 -10,644 0.39% 9,586,641
2009-08-07 2009-08-05 3.379 2,882,629 +158,695 0.39% 9,741,331
2009-08-06 2009-08-04 3.483 2,723,934 -38,706 0.37% 9,486,549
2009-08-05 2009-08-03 3.586 2,762,640 +7,741 0.38% 9,906,849
2009-08-04 2009-07-31 3.410 2,754,899 +360,450 0.37% 9,395,100
2009-08-03 2009-07-30 3.348 2,394,449 +190,143 0.33% 8,017,378
2009-07-31 2009-07-29 3.514 2,204,306 -136,439 0.30% 7,745,199
2009-07-30 2009-07-28 3.638 2,340,745 -44,028 0.32% 8,514,880
2009-07-29 2009-07-27 3.586 2,384,773 -298,036 0.32% 8,551,815
2009-07-28 2009-07-24 3.545 2,682,809 +106,925 0.36% 9,509,675
2009-07-27 2009-07-23 3.524 2,575,884 +134,020 0.35% 9,077,421
2009-07-24 2009-07-22 3.555 2,441,864 +274,812 0.33% 8,680,839
2009-07-23 2009-07-21 3.772 2,167,052 -102,571 0.29% 8,174,176
2009-07-22 2009-07-20 3.462 2,269,623 -117,569 0.31% 7,857,426
2009-07-21 2009-07-17 3.224 2,387,192 +9,193 0.32% 7,697,040
2009-07-20 2009-07-16 3.028 2,377,999 -228,850 0.32% 7,200,474
2009-07-17 2009-07-15 3.224 2,606,849 -233,203 0.35% 8,405,281
2009-07-16 2009-07-14 2.377 2,840,052 +484 0.39% 6,750,499
2009-07-15 2009-07-13 2.222 2,839,568 +9,676 0.39% 6,309,174
2009-07-10 2009-07-08 2.243 2,829,892 +2,903 0.38% 6,346,165
2009-07-09 2009-07-07 2.305 2,826,989 +64,833 0.38% 6,514,945
2009-07-08 2009-07-06 2.346 2,762,156 +9,676 0.38% 6,479,714
2009-07-07 2009-07-03 2.284 2,752,480 -115,634 0.37% 6,286,345
2009-07-06 2009-07-02 2.263 2,868,114 -145,148 0.39% 6,491,160
2009-07-03 2009-06-30 2.377 3,013,262 +9,677 0.41% 7,162,201
2009-07-02 2009-06-29 2.418 3,003,585 -81,283 0.41% 7,263,360
2009-06-30 2009-06-26 2.449 3,084,868 +57,092 0.42% 7,555,561
2009-06-29 2009-06-25 2.398 3,027,776 -5,322 0.41% 7,259,279
2009-06-26 2009-06-24 2.429 3,033,098 +19,353 0.41% 7,366,074
2009-06-25 2009-06-23 2.418 3,013,745 +134,019 0.41% 7,287,929
2009-06-24 2009-06-22 2.563 2,879,726 -58,059 0.39% 7,380,480
2009-06-19 2009-06-17 2.439 2,937,785 -22,256 0.40% 7,164,960
2009-06-18 2009-06-16 2.449 2,960,041 -8,225 0.40% 7,249,830
2009-06-16 2009-06-12 2.635 2,968,266 +134,503 0.40% 7,822,125
2009-06-12 2009-06-10 2.666 2,833,763 -233,203 0.38% 7,555,531
2009-06-11 2009-06-09 2.563 3,066,966 +58,059 0.42% 7,860,360
2009-06-10 2009-06-08 2.770 3,008,907 -24,191 0.41% 8,333,460
2009-06-09 2009-06-05 2.852 3,033,098 +96,765 0.41% 8,651,219
2009-06-08 2009-06-04 2.883 2,936,333 +77,412 0.40% 8,466,254
2009-06-05 2009-06-03 2.945 2,858,921 -91,927 0.39% 8,420,324
2009-06-04 2009-06-02 2.945 2,950,848 -43,544 0.40% 8,691,075
2009-06-03 2009-06-01 2.976 2,994,392 +118,053 0.41% 8,912,159
2009-06-02 2009-05-29 3.007 2,876,339 -204,174 0.39% 8,649,975
2009-06-01 2009-05-27 2.697 3,080,513 -120,956 0.42% 8,308,934
2009-05-29 2009-05-26 2.678 3,201,469 +164,500 0.43% 8,572,478
2009-05-27 2009-05-25 2.636 3,036,969 -116,164 0.41% 8,005,924
2009-05-26 2009-05-22 2.626 3,153,133 -2,581,763 0.43% 8,279,425
2009-05-25 2009-05-21 2.792 5,734,896 -257,743 0.78% 16,010,880
2009-05-22 2009-05-20 2.626 5,992,639 +13,971 0.82% 15,735,336
2009-05-21 2009-05-19 2.698 5,978,668 +650,861 0.82% 16,133,001
2009-05-20 2009-05-18 2.647 5,327,807 -254,370 0.73% 14,100,225
2009-05-19 2009-05-15 2.418 5,582,177 +22,642 0.76% 13,498,854
2009-05-18 2009-05-14 2.356 5,559,535 -149,346 0.76% 13,097,901
2009-05-15 2009-05-13 2.211 5,708,881 +43,359 0.78% 12,620,250
2009-05-14 2009-05-12 2.138 5,665,522 -531,866 0.77% 12,112,800
2009-05-13 2009-05-11 1.993 6,197,388 +67,447 0.84% 12,349,441
2009-05-12 2009-05-08 2.076 6,129,941 -229,800 0.84% 12,724,000
2009-05-11 2009-05-07 2.003 6,359,741 +42,876 0.87% 12,738,964
2009-05-08 2009-05-06 2.076 6,316,865 +403,717 0.86% 13,112,001
2009-05-07 2009-05-05 1.899 5,913,148 -107,433 0.81% 11,230,710
2009-05-06 2009-05-04 1.816 6,020,581 +35,651 0.82% 10,934,875
2009-05-05 2009-04-30 1.754 5,984,930 +89,607 0.82% 10,497,434
2009-05-04 2009-04-29 1.671 5,895,323 -189,332 0.80% 9,850,785
2009-04-30 2009-04-28 1.598 6,084,655 -149,346 0.83% 9,725,100
2009-04-29 2009-04-27 1.671 6,234,001 -309,773 0.85% 10,416,699
2009-04-28 2009-04-24 1.858 6,543,774 +141,638 0.89% 12,156,784
2009-04-27 2009-04-23 1.868 6,402,136 -249,553 0.87% 11,960,099
2009-04-24 2009-04-22 1.858 6,651,689 -351,205 0.91% 12,357,265
2009-04-23 2009-04-21 1.723 7,002,894 -334,343 0.95% 12,064,880
2009-04-22 2009-04-20 1.723 7,337,237 +897,041 1.00% 12,640,901
2009-04-21 2009-04-17 1.505 6,440,196 -1,471,301 0.88% 9,691,801
2009-04-20 2009-04-16 1.567 7,911,497 -885,961 1.08% 12,398,610
2009-04-17 2009-04-15 1.546 8,797,458 +597,385 1.20% 13,604,446
2009-04-16 2009-04-14 1.463 8,200,073 +1,687,131 1.12% 11,999,806
2009-04-15 2009-04-09 1.401 6,512,942 +1,068,549 0.89% 9,125,325
2009-04-14 2009-04-08 1.360 5,444,393 +67,446 0.74% 7,402,154
2009-04-09 2009-04-07 1.422 5,376,947 +237,027 0.73% 7,645,285
2009-04-08 2009-04-06 1.370 5,139,920 +42,395 0.70% 7,041,540
2009-04-07 2009-04-03 1.411 5,097,525 -97,316 0.70% 7,195,080
2009-04-06 2009-04-02 1.443 5,194,841 +109,360 0.71% 7,494,186
2009-04-03 2009-04-01 1.443 5,085,481 +258,707 0.69% 7,336,421
2009-04-02 2009-03-31 1.443 4,826,774 +96,352 0.66% 6,963,204
2009-04-01 2009-03-30 1.432 4,730,422 -142,602 0.64% 6,775,110
2009-03-31 2009-03-27 1.536 4,873,024 -179,697 0.66% 7,485,101
2009-03-30 2009-03-26 1.567 5,052,721 +9,154 0.69% 7,918,440
2009-03-27 2009-03-25 1.432 5,043,567 -149,828 0.69% 7,223,610
2009-03-26 2009-03-24 1.339 5,193,395 +119,477 0.71% 6,953,100
2009-03-25 2009-03-23 1.349 5,073,918 -172,471 0.69% 6,845,800
2009-03-24 2009-03-20 1.328 5,246,389 -43,359 0.72% 6,969,600
2009-03-23 2009-03-19 1.297 5,289,748 +42,395 0.72% 6,862,500
2009-03-20 2009-03-18 1.318 5,247,353 -95,870 0.72% 6,916,420
2009-03-19 2009-03-17 1.256 5,343,223 -134,412 0.73% 6,710,055
2009-03-18 2009-03-16 1.266 5,477,635 -151,273 0.75% 6,935,700
2009-03-17 2009-03-13 1.287 5,628,908 +60,220 0.77% 7,244,080
2009-03-16 2009-03-12 1.173 5,568,688 +21,198 0.76% 6,530,835
2009-03-13 2009-03-11 1.204 5,547,490 -97,316 0.76% 6,678,699
2009-03-12 2009-03-10 1.204 5,644,806 +18,307 0.77% 6,795,859
2009-03-11 2009-03-09 1.162 5,626,499 +963 0.77% 6,540,239
2009-03-10 2009-03-06 1.173 5,625,536 -172,471 0.77% 6,597,505
2009-03-09 2009-03-05 1.183 5,798,007 +161,391 0.79% 6,859,950
2009-03-06 2009-03-04 1.225 5,636,616 +230,282 0.77% 6,902,999
2009-03-05 2009-03-03 1.079 5,406,334 +41,431 0.74% 5,835,440
2009-03-04 2009-03-02 1.100 5,364,903 -39,022 0.73% 5,902,080
2009-03-03 2009-02-27 1.131 5,403,925 +40,468 0.74% 6,113,265
2009-03-02 2009-02-26 1.152 5,363,457 -761,184 0.73% 6,178,815
2009-02-27 2009-02-25 1.214 6,124,641 -57,330 0.84% 7,437,104
2009-02-26 2009-02-24 1.173 6,181,971 +250,516 0.84% 7,250,080
2009-02-25 2009-02-23 1.204 5,931,455 +127,185 0.81% 7,140,960
2009-02-24 2009-02-20 1.214 5,804,270 +34,687 0.79% 7,048,080
2009-02-23 2009-02-19 1.225 5,769,583 +375,293 0.79% 7,065,840
2009-02-20 2009-02-18 1.318 5,394,290 +171,507 0.74% 7,110,095
2009-02-19 2009-02-17 1.277 5,222,783 +114,660 0.71% 6,667,215
2009-02-18 2009-02-16 1.194 5,108,123 +86,717 0.70% 6,096,724
2009-02-17 2009-02-13 1.173 5,021,406 +196,559 0.68% 5,888,995
2009-02-16 2009-02-12 1.152 4,824,847 +48,176 0.66% 5,558,325
2009-02-13 2009-02-11 1.152 4,776,671 +127,185 0.65% 5,502,825
2009-02-12 2009-02-10 1.173 4,649,486 +240,881 0.63% 5,452,815
2009-02-11 2009-02-09 1.204 4,408,605 +769,374 0.60% 5,307,580
2009-02-10 2009-02-06 1.225 3,639,231 +415,279 0.50% 4,456,860
2009-02-09 2009-02-05 1.214 3,223,952 +13,489 0.44% 3,914,820
2009-02-06 2009-02-04 1.204 3,210,463 +149,828 0.44% 3,865,121
2009-02-05 2009-02-03 1.183 3,060,635 +48,177 0.42% 3,621,211
2009-02-03 2009-01-30 1.225 3,012,458 +11,562 0.41% 3,689,270
2009-02-02 2009-01-29 1.245 3,000,896 +337,233 0.41% 3,737,400
2009-01-30 2009-01-23 1.183 2,663,663 +306,401 0.36% 3,151,530
2009-01-29 2009-01-22 1.183 2,357,262 +233,173 0.32% 2,789,010
2009-01-23 2009-01-21 1.225 2,124,089 +76,118 0.29% 2,601,310
2009-01-22 2009-01-20 1.297 2,047,971 -28,905 0.28% 2,656,875
2009-01-21 2009-01-19 1.318 2,076,876 -132,967 0.28% 2,737,485
2009-01-20 2009-01-16 1.297 2,209,843 +259,670 0.30% 2,866,875
2009-01-19 2009-01-15 1.194 1,950,173 -26,979 0.27% 2,327,600
2009-01-16 2009-01-14 1.214 1,977,152 +136,821 0.27% 2,400,840
2009-01-15 2009-01-13 1.142 1,840,331 +268,823 0.25% 2,101,000
2009-01-14 2009-01-12 1.297 1,571,508 +115,623 0.21% 2,038,750
2009-01-13 2009-01-09 1.692 1,455,885 +51,067 0.20% 2,462,930
2009-01-12 2009-01-08 1.723 1,404,818 +9,635 0.19% 2,420,280
2009-01-09 2009-01-07 1.899 1,395,183 +139,229 0.19% 2,649,840
2009-01-08 2009-01-06 1.972 1,255,954 -192,705 0.17% 2,476,650
2009-01-07 2009-01-05 1.993 1,448,659 +174,880 0.20% 2,886,721
2009-01-06 2009-01-02 1.692 1,273,779 -19,270 0.17% 2,154,860
2009-01-05 2008-12-31 1.567 1,293,049 -38,541 0.18% 2,026,419
2009-01-02 2008-12-29 1.619 1,331,590 -1,927 0.18% 2,155,919
2008-12-30 2008-12-24 1.609 1,333,517 +30,351 0.18% 2,145,199
2008-12-29 2008-12-22 1.702 1,303,166 -14,935 0.18% 2,218,099
2008-12-23 2008-12-19 1.629 1,318,101 -114,659 0.18% 2,147,760
2008-12-22 2008-12-18 1.505 1,432,760 -47,213 0.20% 2,156,149
2008-12-19 2008-12-17 1.422 1,479,973 +141,638 0.20% 2,104,320
2008-12-18 2008-12-16 1.339 1,338,335 +19,270 0.18% 1,791,810
2008-12-16 2008-12-12 1.422 1,319,065 +19,271 0.18% 1,875,531
2008-12-15 2008-12-11 1.557 1,299,794 -19,271 0.18% 2,023,500
2008-12-12 2008-12-10 1.588 1,319,065 +67,447 0.18% 2,094,571
2008-12-11 2008-12-09 1.526 1,251,618 -28,906 0.17% 1,909,530
2008-12-10 2008-12-08 1.401 1,280,524 -7,708 0.17% 1,794,151
2008-11-28 2008-11-26 1.411 1,288,232 -17,343 0.18% 1,818,320
2008-11-26 2008-11-24 1.339 1,305,575 -29,870 0.18% 1,747,950
2008-11-25 2008-11-21 1.360 1,335,445 -9,635 0.18% 1,815,661
2008-11-20 2008-11-18 1.225 1,345,080 -4,817 0.18% 1,647,280
2008-11-19 2008-11-17 1.245 1,349,897 +9,635 0.18% 1,681,200
2008-11-14 2008-11-12 1.391 1,340,262 -18,307 0.18% 1,863,940
2008-11-13 2008-11-11 1.308 1,358,569 +12,526 0.19% 1,776,600
2008-11-07 2008-11-05 1.349 1,346,043 +19,270 0.18% 1,816,100
2008-11-05 2008-11-03 1.297 1,326,773 +5,781 0.18% 1,721,250
2008-11-04 2008-10-31 1.256 1,320,992 +5,781 0.18% 1,658,910
2008-11-03 2008-10-30 1.048 1,315,211 -12,525 0.18% 1,378,651
2008-10-31 2008-10-29 0.991 1,327,736 +15,416 0.18% 1,316,410
2008-10-30 2008-10-28 1.024 1,312,320 +33,652 0.18% 1,343,553
2008-10-29 2008-10-27 0.970 1,278,668 -11,135 0.18% 1,240,200
2008-10-28 2008-10-24 1.088 1,289,803 +928 0.18% 1,403,900
2008-10-27 2008-10-23 1.088 1,288,875 +39,900 0.18% 1,402,890
2008-10-24 2008-10-22 1.175 1,248,975 +22,734 0.18% 1,467,141
2008-10-22 2008-10-20 1.573 1,226,241 +11,135 0.17% 1,929,391
2008-10-21 2008-10-17 1.606 1,215,106 +18,559 0.17% 1,951,156
2008-10-20 2008-10-16 1.617 1,196,547 +59,386 0.17% 1,934,250
2008-10-17 2008-10-15 1.735 1,137,161 -1,855 0.16% 1,973,056
2008-10-16 2008-10-14 1.811 1,139,016 +46,859 0.16% 2,062,199
2008-10-15 2008-10-13 1.789 1,092,157 +46,396 0.15% 1,953,820
2008-10-14 2008-10-10 1.746 1,045,761 -4,640 0.15% 1,825,740
2008-10-09 2008-10-06 1.951 1,050,401 +13,919 0.15% 2,048,921
2008-10-08 2008-10-03 1.972 1,036,482 +1,856 0.15% 2,044,110
2008-10-03 2008-09-30 1.918 1,034,626 +6,495 0.15% 1,984,700
2008-09-30 2008-09-26 2.069 1,028,131 +27,838 0.15% 2,127,361
2008-09-29 2008-09-25 2.252 1,000,293 -1,392 0.14% 2,253,020
2008-09-25 2008-09-23 2.242 1,001,685 +27,837 0.14% 2,245,360
2008-09-24 2008-09-22 2.349 973,848 +4,640 0.14% 2,287,911
2008-09-22 2008-09-18 1.994 969,208 -2,320 0.14% 1,932,325
2008-09-19 2008-09-17 2.112 971,528 -12,991 0.14% 2,052,121
2008-09-18 2008-09-16 2.155 984,519 +13,919 0.14% 2,122,001
2008-09-17 2008-09-12 2.500 970,600 -18,558 0.14% 2,426,720
2008-09-16 2008-09-11 2.576 989,158 -9,279 0.14% 2,547,740
2008-09-09 2008-09-05 2.694 998,437 -1,856 0.14% 2,689,999
2008-09-02 2008-08-29 2.856 1,000,293 +32,477 0.14% 2,856,700
2008-08-27 2008-08-25 2.673 967,816 -7,423 0.14% 2,586,640
2008-08-26 2008-08-21 2.759 975,239 +10,671 0.14% 2,690,559
2008-08-21 2008-08-19 2.737 964,568 +8,351 0.14% 2,640,329
2008-08-20 2008-08-18 2.942 956,217 +9,279 0.14% 2,813,265
2008-08-18 2008-08-14 3.352 946,938 +2,784 0.13% 3,173,755
2008-08-15 2008-08-13 3.416 944,154 +3,247 0.13% 3,225,474
2008-08-11 2008-08-07 3.567 940,907 -1,855 0.13% 3,356,342
2008-08-08 2008-08-05 3.589 942,762 -37,117 0.13% 3,383,279
2008-08-07 2008-08-04 3.589 979,879 -46,396 0.14% 3,516,480
2008-08-01 2008-07-30 3.653 1,026,275 +8,351 0.15% 3,749,341
2008-07-29 2008-07-25 3.707 1,017,924 -9,279 0.14% 3,773,682
2008-07-28 2008-07-24 3.707 1,027,203 +67,738 0.15% 3,808,081
2008-07-25 2008-07-23 3.675 959,465 -5,103 0.14% 3,525,941
2008-07-24 2008-07-22 3.599 964,568 +9,279 0.14% 3,471,929
2008-07-23 2008-07-21 3.653 955,289 -41,756 0.14% 3,490,004
2008-07-22 2008-07-18 3.373 997,045 -33,405 0.14% 3,363,184
2008-07-18 2008-07-16 3.405 1,030,450 -9,280 0.15% 3,509,179
2008-07-17 2008-07-15 3.449 1,039,730 -20,878 0.15% 3,585,602
2008-07-16 2008-07-14 3.546 1,060,608 -74,697 0.15% 3,760,471
2008-07-15 2008-07-11 3.664 1,135,305 -22,270 0.16% 4,159,901
2008-07-14 2008-07-10 3.556 1,157,575 -12,991 0.16% 4,116,751
2008-07-11 2008-07-09 3.589 1,170,566 +18,559 0.17% 4,200,796
2008-07-08 2008-07-04 3.524 1,152,007 -18,559 0.16% 4,059,704
2008-07-07 2008-07-03 3.449 1,170,566 -3,711 0.17% 4,036,801
2008-07-04 2008-07-02 3.556 1,174,277 +464 0.17% 4,176,149
2008-07-03 2008-06-30 3.621 1,173,813 -37,117 0.17% 4,250,399
2008-06-30 2008-06-26 3.599 1,210,930 -84,904 0.17% 4,358,700
2008-06-27 2008-06-25 3.341 1,295,834 +37,116 0.18% 4,329,149
2008-06-26 2008-06-24 3.470 1,258,718 +5,568 0.18% 4,367,931
2008-06-24 2008-06-20 3.761 1,253,150 -25,518 0.18% 4,713,245
2008-06-23 2008-06-19 3.772 1,278,668 -16,238 0.18% 4,823,001
2008-06-20 2008-06-18 3.912 1,294,906 -29,694 0.18% 5,065,664
2008-06-19 2008-06-17 3.804 1,324,600 -31,085 0.19% 5,039,076
2008-06-18 2008-06-16 3.718 1,355,685 +93,720 0.19% 5,040,451
2008-06-17 2008-06-13 3.804 1,261,965 +32,941 0.18% 4,800,799
2008-06-16 2008-06-12 4.063 1,229,024 +90,471 0.17% 4,993,364
2008-06-12 2008-06-10 4.451 1,138,553 +12,063 0.16% 5,067,512
2008-06-11 2008-06-06 4.699 1,126,490 +25,982 0.16% 5,293,042
2008-06-10 2008-06-05 4.537 1,100,508 +18,558 0.16% 4,993,060
2008-06-06 2008-06-04 4.688 1,081,950 +70,986 0.15% 5,072,101
2008-06-05 2008-06-03 4.796 1,010,964 +9,279 0.14% 4,848,274
2008-06-04 2008-06-02 4.796 1,001,685 -7,423 0.14% 4,803,775
2008-06-03 2008-05-30 4.774 1,009,108 +46,395 0.14% 4,817,624
2008-06-02 2008-05-29 4.850 962,713 +18,559 0.14% 4,668,752
2008-05-30 2008-05-28 4.882 944,154 +9,279 0.13% 4,609,274
2008-05-29 2008-05-27 4.914 934,875 -46,396 0.13% 4,594,200
2008-05-28 2008-05-26 4.893 981,271 +4,640 0.14% 4,801,051
2008-05-27 2008-05-23 5.000 976,631 -18,095 0.14% 4,883,599
2008-05-26 2008-05-22 5.044 994,726 +43,148 0.14% 5,016,962
2008-05-23 2008-05-21 5.044 951,578 -27,837 0.13% 4,799,342
2008-05-22 2008-05-20 5.065 979,415 +9,279 0.14% 4,960,850
2008-05-21 2008-05-19 5.447 970,136 +68,666 0.14% 5,284,386
2008-05-20 2008-05-16 5.502 901,470 +113,596 0.13% 4,959,759
2008-05-19 2008-05-15 5.491 787,874 +10,949 0.11% 4,326,135
2008-05-14 2008-05-09 5.370 776,925 +125,914 0.11% 4,172,350
2008-05-07 2008-05-05 5.425 651,011 +44,708 0.09% 3,531,824
2008-05-06 2008-05-02 5.458 606,303 +8,212 0.09% 3,309,212
2008-05-05 2008-04-30 5.546 598,091 -53,833 0.09% 3,316,831
2008-05-02 2008-04-29 5.666 651,924 +43,340 0.09% 3,693,967
2008-04-29 2008-04-25 5.228 608,584 +31,023 0.09% 3,181,592
2008-04-28 2008-04-24 5.151 577,561 +32,847 0.08% 2,975,098
2008-04-25 2008-04-23 5.151 544,714 +31,934 0.08% 2,805,898
2008-04-23 2008-04-21 5.184 512,780 +9,125 0.07% 2,658,262
2008-04-21 2008-04-17 5.381 503,655 -45,621 0.07% 2,710,318
2008-04-18 2008-04-16 5.326 549,276 +9,124 0.08% 2,925,718
2008-04-17 2008-04-15 5.436 540,152 +9,124 0.08% 2,936,319
2008-04-16 2008-04-14 5.557 531,028 +1,825 0.08% 2,950,740
2008-04-15 2008-04-11 5.754 529,203 -18,705 0.08% 3,044,999
2008-04-11 2008-04-09 6.181 547,908 +12,774 0.08% 3,386,821
2008-04-08 2008-04-03 5.962 535,134 -9,124 0.08% 3,190,560
2008-04-07 2008-04-02 5.995 544,258 -9,124 0.08% 3,262,854
2008-04-03 2008-04-01 6.028 553,382 -10,949 0.08% 3,335,748
2008-04-02 2008-03-31 6.017 564,331 -141,425 0.08% 3,395,563
2008-04-01 2008-03-28 6.181 705,756 +912 0.10% 4,362,538
2008-03-31 2008-03-27 6.159 704,844 +7,299 0.10% 4,341,451
2008-03-27 2008-03-25 5.370 697,545 -187,046 0.10% 3,746,052
2008-03-26 2008-03-20 5.305 884,591 +4,563 0.13% 4,692,383
2008-03-20 2008-03-18 5.699 880,028 -13,687 0.13% 5,015,398
2008-03-19 2008-03-17 6.488 893,715 -33,759 0.13% 5,798,642
2008-03-14 2008-03-12 6.302 927,474 +3,649 0.13% 5,844,874
2008-03-13 2008-03-11 6.192 923,825 -4,562 0.13% 5,720,628
2008-03-12 2008-03-10 6.247 928,387 +3,650 0.13% 5,799,752
2008-03-11 2008-03-07 6.357 924,737 -3,650 0.13% 5,878,300
2008-03-10 2008-03-06 6.620 928,387 -35,584 0.13% 6,145,702
2008-03-07 2008-03-05 6.587 963,971 -7,756 0.14% 6,349,565
2008-03-06 2008-03-04 6.587 971,727 +28,742 0.14% 6,400,653
2008-03-05 2008-03-03 6.696 942,985 -78,468 0.14% 6,314,683
2008-03-04 2008-02-29 6.466 1,021,453 +3,193 0.15% 6,605,047
2008-03-03 2008-02-28 6.521 1,018,260 +11,862 0.15% 6,640,200
2008-02-29 2008-02-27 6.258 1,006,398 -26,461 0.14% 6,298,127
2008-02-28 2008-02-26 6.028 1,032,859 -106,753 0.15% 6,226,002
2008-02-27 2008-02-25 5.666 1,139,612 -40,602 0.16% 6,457,332
2008-02-26 2008-02-22 5.622 1,180,214 +8,211 0.17% 6,635,653
2008-02-25 2008-02-21 5.381 1,172,003 +142,794 0.17% 6,306,897
2008-02-22 2008-02-20 5.074 1,029,209 +9,124 0.15% 5,222,640
2008-02-21 2008-02-19 5.074 1,020,085 +474,458 0.15% 5,176,341
2008-02-19 2008-02-15 5.042 545,627 +1,825 0.08% 2,750,801
2008-02-18 2008-02-14 4.965 543,802 +29,654 0.08% 2,699,880
2008-02-15 2008-02-13 5.129 514,148 +3,649 0.07% 2,637,179
2008-02-13 2008-02-11 5.151 510,499 +2,738 0.07% 2,629,652
2008-02-12 2008-02-06 5.118 507,761 -4,562 0.07% 2,598,853
2008-02-05 2008-02-01 5.513 512,323 -182,484 0.07% 2,824,343
2008-01-31 2008-01-29 5.272 694,807 +2,281 0.10% 3,662,813
2008-01-29 2008-01-25 5.469 692,526 -63,870 0.10% 3,787,409
2008-01-28 2008-01-24 5.261 756,396 -3,649 0.11% 3,979,202
2008-01-25 2008-01-23 5.480 760,045 -97,629 0.11% 4,164,998
2008-01-24 2008-01-22 4.910 857,674 -37,409 0.12% 4,211,199
2008-01-23 2008-01-21 5.568 895,083 -3,650 0.13% 4,983,478
2008-01-22 2008-01-18 5.874 898,733 +90,786 0.13% 5,279,600
2008-01-21 2008-01-17 6.050 807,947 +17,792 0.12% 4,887,958
2008-01-18 2008-01-16 5.951 790,155 -6,843 0.11% 4,702,379
2008-01-17 2008-01-15 6.543 796,998 +83,486 0.11% 5,214,793
2008-01-16 2008-01-14 6.795 713,512 +30,110 0.10% 4,848,401
2008-01-15 2008-01-11 7.310 683,402 +20,986 0.10% 4,995,830
2008-01-14 2008-01-10 7.891 662,416 -8,212 0.10% 5,227,197
2008-01-11 2008-01-09 7.935 670,628 +52,920 0.10% 5,321,399
2008-01-10 2008-01-08 8.625 617,708 -1,825 0.09% 5,327,991
2008-01-09 2008-01-07 8.658 619,533 +3,650 0.09% 5,364,103
2008-01-08 2008-01-04 9.108 615,883 -13,686 0.09% 5,609,250
2008-01-07 2008-01-03 9.020 629,569 -3,194 0.09% 5,678,697
2008-01-04 2008-01-02 9.075 632,763 -13,686 0.09% 5,742,182
2008-01-03 2007-12-31 8.527 646,449 -14,599 0.09% 5,512,129
2008-01-02 2007-12-27 8.330 661,048 -13,686 0.10% 5,506,202
2007-12-28 2007-12-24 8.373 674,734 -22,811 0.10% 5,649,779
2007-12-27 2007-12-20 8.176 697,545 +3,194 0.10% 5,703,174
2007-12-21 2007-12-19 8.395 694,351 -71,169 0.10% 5,829,259
2007-12-20 2007-12-18 7.606 765,520 +913 0.11% 5,822,662
2007-12-19 2007-12-17 7.047 764,607 +1,824 0.11% 5,388,337
2007-12-18 2007-12-14 7.299 762,783 +7,300 0.11% 5,567,763
2007-12-17 2007-12-13 7.343 755,483 -7,300 0.11% 5,547,599
2007-12-14 2007-12-12 7.639 762,783 -2,737 0.11% 5,826,924
2007-12-13 2007-12-11 7.836 765,520 +913 0.11% 5,998,852
2007-12-12 2007-12-10 7.891 764,607 -15,968 0.11% 6,033,597
2007-12-11 2007-12-07 8.088 780,575 -39,234 0.11% 6,313,592
2007-12-10 2007-12-06 8.088 819,809 +96,260 0.12% 6,630,932
2007-12-07 2007-12-05 8.494 723,549 +94,892 0.10% 6,145,754
2007-12-06 2007-12-04 7.946 628,657 -22,354 0.09% 4,995,251
2007-12-05 2007-12-03 6.905 651,011 +19,617 0.09% 4,495,049
2007-12-04 2007-11-30 7.321 631,394 +69,800 0.09% 4,622,559
2007-12-03 2007-11-29 8.604 561,594 +17,336 0.08% 4,831,674
2007-11-29 2007-11-27 8.867 544,258 -913 0.08% 4,825,684
2007-11-28 2007-11-26 9.294 545,171 +5,475 0.08% 5,066,804
2007-11-27 2007-11-23 8.571 539,696 +912 0.08% 4,625,530
2007-11-26 2007-11-22 9.436 538,784 +5,475 0.08% 5,084,209
2007-11-22 2007-11-20 10.532 533,309 -913 0.08% 5,617,044
2007-11-21 2007-11-19 10.949 534,222 -27,372 0.08% 5,849,150
2007-11-20 2007-11-16 10.412 561,594 +4,562 0.08% 5,847,249
2007-11-19 2007-11-15 10.215 557,032 +10,949 0.08% 5,689,860
2007-11-16 2007-11-14 10.302 546,083 +4,562 0.08% 5,625,900
2007-11-15 2007-11-13 10.083 541,521 -36,497 0.08% 5,460,201
2007-11-14 2007-11-12 10.204 578,018 -8,668 0.08% 5,897,889
2007-11-13 2007-11-09 10.960 586,686 +1,825 0.08% 6,430,004
2007-11-12 2007-11-08 11.135 584,861 -37,865 0.08% 6,512,563
2007-11-09 2007-11-07 10.806 622,726 -10,037 0.09% 6,729,448
2007-11-06 2007-11-02 10.302 632,763 -5,931 0.09% 6,518,902
2007-11-05 2007-11-01 10.642 638,694 -55,201 0.09% 6,797,005
2007-11-02 2007-10-31 9.897 693,895 +2,737 0.10% 6,867,316
2007-10-31 2007-10-29 10.288 691,158 -2,737 0.10% 7,110,716
2007-10-30 2007-10-26 9.991 693,895 +5,641 0.10% 6,932,945
2007-10-29 2007-10-25 10.046 688,254 +20,470 0.10% 6,914,409
2007-10-26 2007-10-24 10.189 667,784 +26,839 0.10% 6,804,181
2007-10-25 2007-10-23 10.970 640,945 -5,914 0.09% 7,030,908
2007-10-24 2007-10-22 10.992 646,859 -10,917 0.09% 7,110,002
2007-10-23 2007-10-18 11.014 657,776 -15,467 0.09% 7,244,457
2007-10-22 2007-10-17 10.816 673,243 +41,851 0.10% 7,281,604
2007-10-18 2007-10-16 11.541 631,392 -13,647 0.09% 7,286,995
2007-10-17 2007-10-15 11.981 645,039 -910 0.09% 7,728,097
2007-10-16 2007-10-12 11.959 645,949 +9,098 0.09% 7,724,800
2007-10-15 2007-10-11 12.091 636,851 +16,376 0.09% 7,699,998
2007-10-12 2007-10-10 12.289 620,475 -910 0.09% 7,624,761
2007-10-11 2007-10-09 12.508 621,385 +9,098 0.09% 7,772,543
2007-10-10 2007-10-08 13.146 612,287 -114,178 0.09% 8,049,082
2007-10-09 2007-10-05 12.530 726,465 -44,125 0.10% 9,102,898
2007-10-08 2007-10-04 11.233 770,590 -4,549 0.11% 8,656,342
2007-10-05 2007-10-03 11.233 775,139 -11,827 0.11% 8,707,442
2007-10-04 2007-10-02 10.332 786,966 -304,779 0.11% 8,131,000
2007-10-03 2007-09-28 11.101 1,091,745 +52,313 0.16% 12,120,002
2007-10-02 2007-09-27 11.563 1,039,432 +15,466 0.15% 12,019,100
2007-09-28 2007-09-25 12.245 1,023,966 +32,298 0.15% 12,538,074
2007-09-27 2007-09-24 12.926 991,668 +71,873 0.14% 12,818,398
2007-09-25 2007-09-21 13.168 919,795 -40,486 0.13% 12,111,780
2007-09-24 2007-09-20 13.630 960,281 -24,564 0.14% 13,088,207
2007-09-21 2007-09-19 12.486 984,845 +41,396 0.14% 12,297,203
2007-09-20 2007-09-18 11.211 943,449 +412,133 0.14% 10,577,395
2007-09-19 2007-09-17 12.816 531,316 +89,159 0.08% 6,809,443
2007-09-18 2007-09-14 16.773 442,157 +4,549 0.06% 7,416,366
2007-09-17 2007-09-13 16.927 437,608 +910 0.06% 7,407,405
2007-09-14 2007-09-12 17.367 436,698 -1,819 0.06% 7,584,001
2007-09-12 2007-09-10 16.707 438,517 -31,843 0.06% 7,326,392
2007-09-10 2007-09-06 17.257 470,360 -69,144 0.07% 8,116,899
2007-09-03 2007-08-30 15.564 539,504 -13,647 0.08% 8,396,882
2007-08-30 2007-08-28 15.388 553,151 -1,819 0.08% 8,512,005
2007-08-28 2007-08-24 15.058 554,970 +10,917 0.08% 8,356,996
2007-08-27 2007-08-23 14.817 544,053 -54,587 0.08% 8,061,043
2007-08-23 2007-08-21 13.366 598,640 -145,111 0.09% 8,001,279
2007-08-22 2007-08-20 13.783 743,751 +166,491 0.11% 10,251,448
2007-08-21 2007-08-17 12.552 577,260 +30,023 0.08% 7,245,989
2007-08-20 2007-08-16 13.454 547,237 -2,729 0.08% 7,362,359
2007-08-17 2007-08-15 14.509 549,966 +1,819 0.08% 7,979,394
2007-08-15 2007-08-13 15.916 548,147 +1,820 0.08% 8,724,202
2007-08-13 2007-08-09 16.927 546,327 +2,729 0.08% 9,247,695
2007-08-10 2007-08-08 16.333 543,598 +5,459 0.08% 8,878,851
2007-08-09 2007-08-07 15.586 538,139 +910 0.08% 8,387,467
2007-08-08 2007-08-06 15.344 537,229 -4,549 0.08% 8,243,374
2007-08-07 2007-08-03 16.861 541,778 +455 0.08% 9,134,964
2007-08-06 2007-08-02 16.883 541,323 -1,820 0.08% 9,139,192
2007-08-03 2007-08-01 17.894 543,143 +455 0.08% 9,719,159
2007-08-02 2007-07-31 17.894 542,688 +15,466 0.08% 9,711,018
2007-08-01 2007-07-30 17.740 527,222 -910 0.08% 9,353,134
2007-07-31 2007-07-27 18.466 528,132 +8,189 0.08% 9,752,408
2007-07-30 2007-07-26 18.466 519,943 -2,275 0.08% 9,601,192
2007-07-25 2007-07-23 18.928 522,218 +1,820 0.08% 9,884,281
2007-07-24 2007-07-20 19.015 520,398 -1,820 0.08% 9,895,593
2007-07-23 2007-07-19 18.796 522,218 +455 0.08% 9,815,401
2007-07-20 2007-07-18 19.367 521,763 -1,820 0.08% 10,105,069
2007-07-18 2007-07-16 20.159 523,583 -100,076 0.08% 10,554,678
2007-07-17 2007-07-13 19.565 623,659 -30,933 0.09% 12,201,896
2007-07-12 2007-07-10 19.235 654,592 -10,008 0.09% 12,591,250
2007-07-09 2007-07-05 18.026 664,600 -455 0.10% 11,980,206
2007-06-29 2007-06-27 17.147 665,055 -34,571 0.10% 11,403,608
2007-06-28 2007-06-26 18.246 699,626 -5,459 0.10% 12,765,392
2007-06-26 2007-06-22 17.938 705,085 0.10% 12,647,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top