History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-10-13 | 2025-10-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-25 | 2025-09-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-17 | 2025-09-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-10 | 2025-09-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-25 | 2025-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-15 | 2025-08-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-14 | 2025-08-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-13 | 2025-08-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-12 | 2025-08-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-11 | 2025-08-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-07 | 2025-08-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-06 | 2025-08-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-05 | 2025-08-01 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-04 | 2025-07-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-01 | 2025-07-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-16 | 2025-06-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-13 | 2025-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-05 | 2025-06-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-04 | 2025-06-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-30 | 2025-05-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-28 | 2025-05-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-21 | 2025-05-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-16 | 2025-05-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-15 | 2025-05-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-13 | 2025-05-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-09 | 2025-05-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-07 | 2025-05-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-29 | 2025-04-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-28 | 2025-04-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-25 | 2025-04-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-16 | 2025-04-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-03-25 | 2025-03-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-21 | 2025-03-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-12 | 2025-03-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-11 | 2025-03-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-05 | 2025-03-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-28 | 2025-02-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-26 | 2025-02-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-19 | 2025-02-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-17 | 2025-02-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-14 | 2025-02-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-13 | 2025-02-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-12 | 2025-02-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-11 | 2025-02-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-10 | 2025-02-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-07 | 2025-02-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-06 | 2025-02-04 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-05 | 2025-02-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-04 | 2025-01-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-02-03 | 2025-01-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-27 | 2025-01-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-24 | 2025-01-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-23 | 2025-01-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-22 | 2025-01-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-21 | 2025-01-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-20 | 2025-01-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-17 | 2025-01-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-16 | 2025-01-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-01-15 | 2025-01-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-14 | 2025-01-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-13 | 2025-01-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-10 | 2025-01-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-09 | 2025-01-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-08 | 2025-01-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-06 | 2025-01-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-03 | 2024-12-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-01-02 | 2024-12-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-27 | 2024-12-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-23 | 2024-12-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-20 | 2024-12-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-19 | 2024-12-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-18 | 2024-12-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-05 | 2024-12-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-04 | 2024-12-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-29 | 2024-11-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-27 | 2024-11-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-26 | 2024-11-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-25 | 2024-11-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-22 | 2024-11-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-20 | 2024-11-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-18 | 2024-11-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-15 | 2024-11-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-14 | 2024-11-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-11 | 2024-11-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-08 | 2024-11-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-07 | 2024-11-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-06 | 2024-11-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-04 | 2024-10-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-25 | 2024-10-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-24 | 2024-10-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-23 | 2024-10-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-18 | 2024-10-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-17 | 2024-10-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-04 | 2024-10-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-03 | 2024-09-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-02 | 2024-09-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-30 | 2024-09-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-27 | 2024-09-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-26 | 2024-09-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-25 | 2024-09-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-24 | 2024-09-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-23 | 2024-09-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-20 | 2024-09-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-19 | 2024-09-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-17 | 2024-09-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-16 | 2024-09-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-09-13 | 2024-09-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-30 | 2024-08-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-29 | 2024-08-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-09 | 2024-08-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-18 | 2024-07-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-17 | 2024-07-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-16 | 2024-07-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-15 | 2024-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-11 | 2024-07-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-10 | 2024-07-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-09 | 2024-07-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-08 | 2024-07-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-04 | 2024-07-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-03 | 2024-06-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-02 | 2024-06-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-11 | 2024-06-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-07 | 2024-06-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-06 | 2024-06-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-05 | 2024-06-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-04 | 2024-05-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-03 | 2024-05-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-31 | 2024-05-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-30 | 2024-05-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-29 | 2024-05-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-28 | 2024-05-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-27 | 2024-05-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-20 | 2024-05-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-17 | 2024-05-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-16 | 2024-05-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-10 | 2024-05-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-07 | 2024-05-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-06 | 2024-05-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-03 | 2024-04-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-02 | 2024-04-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-04-30 | 2024-04-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-04-29 | 2024-04-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-26 | 2024-04-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-24 | 2024-04-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-23 | 2024-04-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-22 | 2024-04-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-19 | 2024-04-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-04-18 | 2024-04-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-17 | 2024-04-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-16 | 2024-04-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-15 | 2024-04-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-12 | 2024-04-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-11 | 2024-04-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-10 | 2024-04-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-09 | 2024-04-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-08 | 2024-04-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-05 | 2024-04-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-03 | 2024-03-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-04-02 | 2024-03-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-28 | 2024-03-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-27 | 2024-03-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-26 | 2024-03-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-25 | 2024-03-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-21 | 2024-03-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-03-20 | 2024-03-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-19 | 2024-03-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-18 | 2024-03-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-15 | 2024-03-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-14 | 2024-03-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-13 | 2024-03-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-12 | 2024-03-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-11 | 2024-03-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-08 | 2024-03-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-07 | 2024-03-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-06 | 2024-03-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-05 | 2024-03-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-04 | 2024-02-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-03-01 | 2024-02-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-29 | 2024-02-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-28 | 2024-02-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-27 | 2024-02-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-26 | 2024-02-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-23 | 2024-02-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-22 | 2024-02-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-21 | 2024-02-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-20 | 2024-02-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-19 | 2024-02-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-16 | 2024-02-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-15 | 2024-02-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-14 | 2024-02-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-08 | 2024-02-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-07 | 2024-02-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-02-06 | 2024-02-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-05 | 2024-02-01 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-02 | 2024-01-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-02-01 | 2024-01-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-31 | 2024-01-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-01-30 | 2024-01-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-29 | 2024-01-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-01-26 | 2024-01-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-25 | 2024-01-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-24 | 2024-01-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-23 | 2024-01-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-22 | 2024-01-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-19 | 2024-01-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-18 | 2024-01-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-17 | 2024-01-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-16 | 2024-01-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-15 | 2024-01-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-12 | 2024-01-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-11 | 2024-01-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-01-10 | 2024-01-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-12-29 | 2023-12-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-12-28 | 2023-12-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-12-27 | 2023-12-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-22 | 2023-12-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-21 | 2023-12-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-20 | 2023-12-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-14 | 2023-12-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-13 | 2023-12-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-11-27 | 2023-11-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-23 | 2023-11-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-13 | 2023-11-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-06 | 2023-11-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-11-01 | 2023-10-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-31 | 2023-10-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-30 | 2023-10-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-26 | 2023-10-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-06 | 2023-10-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-29 | 2023-09-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-27 | 2023-09-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-22 | 2023-09-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-21 | 2023-09-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-15 | 2023-09-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-13 | 2023-09-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-07 | 2023-09-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-31 | 2023-08-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-08-29 | 2023-08-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-15 | 2023-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-10 | 2023-08-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-09 | 2023-08-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-08 | 2023-08-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-07 | 2023-08-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-03 | 2023-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-02 | 2023-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-01 | 2023-07-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-24 | 2023-07-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-21 | 2023-07-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-20 | 2023-07-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-19 | 2023-07-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-18 | 2023-07-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-14 | 2023-07-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-13 | 2023-07-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-12 | 2023-07-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-11 | 2023-07-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-07-03 | 2023-06-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-30 | 2023-06-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-29 | 2023-06-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-21 | 2023-06-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-20 | 2023-06-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-19 | 2023-06-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-15 | 2023-06-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-14 | 2023-06-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-13 | 2023-06-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-06-12 | 2023-06-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-09 | 2023-06-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-08 | 2023-06-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-07 | 2023-06-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-06 | 2023-06-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-05 | 2023-06-01 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-02 | 2023-05-31 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-06-01 | 2023-05-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-31 | 2023-05-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-30 | 2023-05-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-29 | 2023-05-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-25 | 2023-05-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-24 | 2023-05-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-23 | 2023-05-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-22 | 2023-05-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-12 | 2023-05-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-09 | 2023-05-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-08 | 2023-05-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-05 | 2023-05-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-04 | 2023-05-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-03 | 2023-04-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-02 | 2023-04-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-04-28 | 2023-04-26 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-04-27 | 2023-04-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-26 | 2023-04-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-25 | 2023-04-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-24 | 2023-04-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-21 | 2023-04-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-20 | 2023-04-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-19 | 2023-04-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-18 | 2023-04-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-17 | 2023-04-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-14 | 2023-04-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-13 | 2023-04-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-12 | 2023-04-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-11 | 2023-04-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-06 | 2023-04-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-04 | 2023-03-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-04-03 | 2023-03-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-31 | 2023-03-29 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-30 | 2023-03-28 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-29 | 2023-03-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-28 | 2023-03-24 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-27 | 2023-03-23 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-24 | 2023-03-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-20 | 2023-03-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-17 | 2023-03-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-16 | 2023-03-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-15 | 2023-03-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-14 | 2023-03-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-13 | 2023-03-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-10 | 2023-03-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-08 | 2023-03-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-07 | 2023-03-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-06 | 2023-03-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-03 | 2023-03-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-02 | 2023-02-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-01 | 2023-02-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-28 | 2023-02-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-27 | 2023-02-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-24 | 2023-02-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-23 | 2023-02-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-22 | 2023-02-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-17 | 2023-02-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-16 | 2023-02-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-15 | 2023-02-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-14 | 2023-02-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-13 | 2023-02-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-10 | 2023-02-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-09 | 2023-02-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-08 | 2023-02-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-07 | 2023-02-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-06 | 2023-02-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-02 | 2023-01-31 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-02-01 | 2023-01-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-31 | 2023-01-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-30 | 2023-01-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-27 | 2023-01-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-26 | 2023-01-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-20 | 2023-01-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-18 | 2023-01-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-01-17 | 2023-01-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-16 | 2023-01-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-13 | 2023-01-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-12 | 2023-01-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-11 | 2023-01-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-01-10 | 2023-01-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-29 | 2022-12-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-20 | 2022-12-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-19 | 2022-12-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-16 | 2022-12-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-15 | 2022-12-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-14 | 2022-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-13 | 2022-12-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-12 | 2022-12-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-09 | 2022-12-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-08 | 2022-12-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-07 | 2022-12-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-12-06 | 2022-12-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-05 | 2022-12-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-02 | 2022-11-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-01 | 2022-11-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-30 | 2022-11-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-29 | 2022-11-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-28 | 2022-11-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-25 | 2022-11-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-24 | 2022-11-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-23 | 2022-11-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-22 | 2022-11-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-11-21 | 2022-11-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-18 | 2022-11-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-17 | 2022-11-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-16 | 2022-11-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-15 | 2022-11-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-14 | 2022-11-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-11 | 2022-11-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-10 | 2022-11-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-08 | 2022-11-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-04 | 2022-11-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-02 | 2022-10-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-11-01 | 2022-10-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-31 | 2022-10-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-27 | 2022-10-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-26 | 2022-10-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-10-24 | 2022-10-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-21 | 2022-10-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-20 | 2022-10-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-19 | 2022-10-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-18 | 2022-10-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-17 | 2022-10-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-14 | 2022-10-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-13 | 2022-10-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-12 | 2022-10-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-11 | 2022-10-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-10 | 2022-10-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-07 | 2022-10-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-06 | 2022-10-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-05 | 2022-09-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-03 | 2022-09-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-30 | 2022-09-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-29 | 2022-09-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-28 | 2022-09-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-27 | 2022-09-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-26 | 2022-09-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-23 | 2022-09-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-22 | 2022-09-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-21 | 2022-09-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-20 | 2022-09-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-19 | 2022-09-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-16 | 2022-09-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-15 | 2022-09-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-14 | 2022-09-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-13 | 2022-09-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-09 | 2022-09-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-08 | 2022-09-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-07 | 2022-09-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-06 | 2022-09-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-05 | 2022-09-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-02 | 2022-08-31 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-01 | 2022-08-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-31 | 2022-08-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-30 | 2022-08-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-29 | 2022-08-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-26 | 2022-08-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-25 | 2022-08-23 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-08-24 | 2022-08-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-08-23 | 2022-08-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-08-22 | 2022-08-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-08-19 | 2022-08-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-08-18 | 2022-08-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-17 | 2022-08-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-16 | 2022-08-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-15 | 2022-08-11 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-12 | 2022-08-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-11 | 2022-08-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-10 | 2022-08-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-09 | 2022-08-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-08 | 2022-08-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-05 | 2022-08-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-04 | 2022-08-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-03 | 2022-08-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-02 | 2022-07-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-08-01 | 2022-07-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-07-28 | 2022-07-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-27 | 2022-07-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-26 | 2022-07-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-25 | 2022-07-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-22 | 2022-07-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-21 | 2022-07-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-07-20 | 2022-07-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-19 | 2022-07-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-18 | 2022-07-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-15 | 2022-07-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-14 | 2022-07-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-07-13 | 2022-07-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-12 | 2022-07-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-11 | 2022-07-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-08 | 2022-07-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-07-07 | 2022-07-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-06 | 2022-07-04 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-05 | 2022-06-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-04 | 2022-06-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-30 | 2022-06-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-29 | 2022-06-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-28 | 2022-06-24 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-27 | 2022-06-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-24 | 2022-06-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-23 | 2022-06-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-22 | 2022-06-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-21 | 2022-06-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-20 | 2022-06-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-17 | 2022-06-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-16 | 2022-06-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-15 | 2022-06-13 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-14 | 2022-06-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-13 | 2022-06-09 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-10 | 2022-06-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-09 | 2022-06-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-08 | 2022-06-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-07 | 2022-06-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-06 | 2022-06-01 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-02 | 2022-05-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-06-01 | 2022-05-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-31 | 2022-05-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-30 | 2022-05-26 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-27 | 2022-05-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-26 | 2022-05-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-25 | 2022-05-23 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-24 | 2022-05-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-23 | 2022-05-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-20 | 2022-05-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-19 | 2022-05-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-18 | 2022-05-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-17 | 2022-05-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-16 | 2022-05-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-13 | 2022-05-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-12 | 2022-05-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-11 | 2022-05-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-05-10 | 2022-05-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-05-06 | 2022-05-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-05-05 | 2022-05-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-05-04 | 2022-04-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-05-03 | 2022-04-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-29 | 2022-04-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-04-27 | 2022-04-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-26 | 2022-04-22 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-25 | 2022-04-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-22 | 2022-04-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-21 | 2022-04-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-20 | 2022-04-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-04-19 | 2022-04-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-14 | 2022-04-12 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-13 | 2022-04-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-12 | 2022-04-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-11 | 2022-04-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-08 | 2022-04-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-07 | 2022-04-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-06 | 2022-04-01 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-04 | 2022-03-31 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-01 | 2022-03-30 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-31 | 2022-03-29 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-30 | 2022-03-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-29 | 2022-03-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-28 | 2022-03-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-25 | 2022-03-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-03-23 | 2022-03-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-03-22 | 2022-03-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-03-21 | 2022-03-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-03-18 | 2022-03-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-17 | 2022-03-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-16 | 2022-03-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-15 | 2022-03-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-14 | 2022-03-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-11 | 2022-03-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-10 | 2022-03-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-09 | 2022-03-07 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-08 | 2022-03-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-03-07 | 2022-03-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-03-04 | 2022-03-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-03-03 | 2022-03-01 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-03-02 | 2022-02-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-03-01 | 2022-02-25 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-02-28 | 2022-02-24 | 0.480 | 10,000 | -10,000 | 0.00% | 4,800 |
| 2020-05-26 | 2020-05-22 | 0.510 | 20,000 | -50,000 | 0.00% | 10,200 |
| 2018-04-03 | 2018-03-28 | 0.750 | 70,000 | -30,000 | 0.00% | 52,500 |
| 2018-03-22 | 2018-03-20 | 0.710 | 100,000 | +30,000 | 0.00% | 71,000 |
| 2018-01-22 | 2018-01-18 | 0.760 | 70,000 | -1,000 | 0.00% | 53,200 |
| 2014-10-08 | 2014-10-06 | 1.310 | 71,000 | -15,000 | 0.00% | 93,010 |
| 2014-09-01 | 2014-08-28 | 1.360 | 86,000 | +15,000 | 0.00% | 116,960 |
| 2014-04-24 | 2014-04-22 | 1.450 | 71,000 | -90,000 | 0.01% | 102,950 |
| 2014-03-28 | 2014-03-26 | 1.650 | 161,000 | +20,000 | 0.02% | 265,650 |
| 2013-10-16 | 2013-10-11 | 1.790 | 141,000 | -20,000 | 0.02% | 252,390 |
| 2013-08-16 | 2013-08-13 | 1.410 | 161,000 | -8,000 | 0.02% | 227,010 |
| 2013-06-25 | 2013-06-21 | 1.390 | 169,000 | +8,000 | 0.02% | 234,910 |
| 2013-05-31 | 2013-05-29 | 1.670 | 161,000 | +20,000 | 0.02% | 268,870 |
| 2013-05-22 | 2013-05-20 | 1.760 | 141,000 | -9,000 | 0.02% | 248,160 |
| 2013-05-07 | 2013-05-03 | 1.390 | 150,000 | +9,000 | 0.02% | 208,500 |
| 2013-05-03 | 2013-04-30 | 1.460 | 141,000 | -100,000 | 0.02% | 205,860 |
| 2013-04-30 | 2013-04-26 | 1.740 | 241,000 | -20,000 | 0.03% | 419,340 |
| 2013-04-05 | 2013-04-02 | 1.660 | 261,000 | +20,000 | 0.03% | 433,260 |
| 2013-04-02 | 2013-03-27 | 1.800 | 241,000 | -20,000 | 0.03% | 433,800 |
| 2013-03-21 | 2013-03-19 | 1.700 | 261,000 | +21,000 | 0.03% | 443,700 |
| 2013-03-18 | 2013-03-14 | 1.890 | 240,000 | -1,000 | 0.03% | 453,600 |
| 2013-03-15 | 2013-03-13 | 1.870 | 241,000 | +20,000 | 0.03% | 450,670 |
| 2013-03-11 | 2013-03-07 | 2.000 | 221,000 | -43,000 | 0.02% | 442,000 |
| 2013-03-05 | 2013-03-01 | 1.930 | 264,000 | -20,000 | 0.03% | 509,520 |
| 2013-02-27 | 2013-02-25 | 1.870 | 284,000 | +20,000 | 0.03% | 531,080 |
| 2013-02-26 | 2013-02-22 | 1.910 | 264,000 | -16,500 | 0.03% | 504,240 |
| 2013-02-25 | 2013-02-21 | 1.950 | 280,500 | +16,500 | 0.03% | 546,975 |
| 2013-02-20 | 2013-02-18 | 2.020 | 264,000 | -20,000 | 0.03% | 533,280 |
| 2013-02-06 | 2013-02-04 | 1.720 | 284,000 | +20,000 | 0.03% | 488,480 |
| 2013-01-07 | 2013-01-03 | 2.050 | 264,000 | -10,000 | 0.03% | 541,200 |
| 2012-12-20 | 2012-12-18 | 1.970 | 274,000 | -22,000 | 0.03% | 539,780 |
| 2012-10-03 | 2012-09-27 | 1.740 | 296,000 | -20,000 | 0.03% | 515,040 |
| 2012-09-28 | 2012-09-26 | 1.740 | 316,000 | +20,000 | 0.03% | 549,840 |
| 2012-09-27 | 2012-09-25 | 1.790 | 296,000 | +10,000 | 0.03% | 529,840 |
| 2012-09-13 | 2012-09-11 | 1.610 | 286,000 | -20,000 | 0.03% | 460,460 |
| 2012-09-12 | 2012-09-10 | 1.590 | 306,000 | +20,000 | 0.03% | 486,540 |
| 2012-09-11 | 2012-09-07 | 1.640 | 286,000 | -20,000 | 0.03% | 469,040 |
| 2012-09-07 | 2012-09-05 | 1.540 | 306,000 | +20,000 | 0.03% | 471,240 |
| 2012-09-03 | 2012-08-30 | 1.680 | 286,000 | -10,000 | 0.03% | 480,480 |
| 2012-08-31 | 2012-08-29 | 1.780 | 296,000 | -25,000 | 0.03% | 526,880 |
| 2012-08-27 | 2012-08-23 | 0.940 | 321,000 | -10,000 | 0.03% | 301,740 |
| 2012-08-23 | 2012-08-21 | 0.900 | 331,000 | +50,000 | 0.04% | 297,900 |
| 2012-08-14 | 2012-08-10 | 0.890 | 281,000 | -5,000 | 0.03% | 250,090 |
| 2012-08-03 | 2012-08-01 | 0.790 | 286,000 | -40,000 | 0.03% | 225,940 |
| 2012-07-12 | 2012-07-10 | 0.990 | 326,000 | -5,000 | 0.03% | 322,740 |
| 2012-06-21 | 2012-06-19 | 1.280 | 331,000 | +50,000 | 0.04% | 423,680 |
| 2012-06-18 | 2012-06-14 | 1.150 | 281,000 | -5,000 | 0.03% | 323,150 |
| 2012-03-28 | 2012-03-26 | 1.500 | 286,000 | -5,000 | 0.03% | 429,000 |
| 2012-03-22 | 2012-03-20 | 1.770 | 291,000 | +30,000 | 0.03% | 515,070 |
| 2012-03-13 | 2012-03-09 | 2.110 | 261,000 | -9,500 | 0.03% | 550,710 |
| 2012-03-09 | 2012-03-07 | 1.850 | 270,500 | +9,500 | 0.03% | 500,425 |
| 2012-03-07 | 2012-03-05 | 2.030 | 261,000 | +5,000 | 0.03% | 529,830 |
| 2012-03-02 | 2012-02-29 | 2.070 | 256,000 | +40,000 | 0.03% | 529,920 |
| 2011-11-09 | 2011-11-07 | 1.720 | 216,000 | -20,000 | 0.02% | 371,520 |
| 2011-11-08 | 2011-11-04 | 1.500 | 236,000 | +20,000 | 0.03% | 354,000 |
| 2011-08-09 | 2011-08-05 | 2.114 | 216,000 | +3,456 | 0.02% | 456,585 |
| 2011-06-02 | 2011-05-31 | 2.602 | 212,544 | -2,952 | 0.02% | 552,960 |
| 2011-05-26 | 2011-05-24 | 2.551 | 215,496 | -6,888 | 0.02% | 549,690 |
| 2011-05-09 | 2011-05-05 | 2.866 | 222,384 | +7,872 | 0.02% | 637,320 |
| 2011-01-05 | 2011-01-03 | 4.512 | 214,512 | -9,840 | 0.02% | 967,920 |
| 2010-12-29 | 2010-12-24 | 4.004 | 224,352 | -3,936 | 0.02% | 898,320 |
| 2010-12-28 | 2010-12-22 | 4.035 | 228,288 | +3,936 | 0.03% | 921,040 |
| 2010-12-23 | 2010-12-21 | 4.126 | 224,352 | -4,920 | 0.02% | 925,680 |
| 2010-12-15 | 2010-12-13 | 4.035 | 229,272 | +14,760 | 0.03% | 925,010 |
| 2010-11-24 | 2010-11-22 | 4.299 | 214,512 | -1,476 | 0.02% | 922,140 |
| 2010-10-15 | 2010-10-13 | 5.010 | 215,988 | -19,680 | 0.02% | 1,082,135 |
| 2010-09-30 | 2010-09-28 | 5.069 | 235,668 | -5,904 | 0.03% | 1,194,664 |
| 2010-09-29 | 2010-09-27 | 5.182 | 241,572 | +7,234 | 0.03% | 1,251,751 |
| 2010-09-16 | 2010-09-14 | 5.386 | 234,338 | +1,468 | 0.03% | 1,262,167 |
| 2010-05-28 | 2010-05-26 | 3.938 | 232,870 | +2,022 | 0.03% | 917,125 |
| 2010-05-26 | 2010-05-24 | 4.165 | 230,848 | +9,700 | 0.03% | 961,522 |
| 2010-05-20 | 2010-05-18 | 4.464 | 221,148 | +24,249 | 0.02% | 987,240 |
| 2010-04-09 | 2010-04-07 | 5.918 | 196,899 | -11,640 | 0.02% | 1,165,218 |
| 2010-03-19 | 2010-03-17 | 5.846 | 208,539 | +11,640 | 0.02% | 1,219,052 |
| 2010-03-17 | 2010-03-15 | 6.083 | 196,899 | +81,475 | 0.02% | 1,197,698 |
| 2010-03-16 | 2010-03-12 | 6.217 | 115,424 | -58,197 | 0.01% | 717,572 |
| 2010-03-15 | 2010-03-11 | 6.124 | 173,621 | +64,017 | 0.02% | 1,063,262 |
| 2010-03-10 | 2010-03-08 | 6.196 | 109,604 | -19,399 | 0.01% | 679,130 |
| 2010-03-09 | 2010-03-05 | 6.217 | 129,003 | -5,820 | 0.01% | 801,990 |
| 2010-03-08 | 2010-03-04 | 6.124 | 134,823 | +5,820 | 0.02% | 825,662 |
| 2010-03-05 | 2010-03-03 | 6.021 | 129,003 | +19,399 | 0.01% | 776,720 |
| 2010-02-10 | 2010-02-08 | 6.186 | 109,604 | -9,700 | 0.01% | 678,000 |
| 2010-02-05 | 2010-02-03 | 6.444 | 119,304 | -19,398 | 0.01% | 768,753 |
| 2010-02-04 | 2010-02-02 | 6.021 | 138,702 | +19,398 | 0.02% | 835,117 |
| 2010-01-22 | 2010-01-20 | 6.743 | 119,304 | -2,909 | 0.01% | 804,423 |
| 2010-01-21 | 2010-01-19 | 6.392 | 122,213 | -3,880 | 0.01% | 781,198 |
| 2010-01-19 | 2010-01-15 | 6.670 | 126,093 | -2,910 | 0.01% | 841,099 |
| 2010-01-18 | 2010-01-14 | 6.165 | 129,003 | +9,699 | 0.01% | 795,340 |
| 2010-01-15 | 2010-01-13 | 5.815 | 119,304 | +9,700 | 0.01% | 693,723 |
| 2010-01-08 | 2010-01-06 | 5.815 | 109,604 | +19,399 | 0.01% | 637,320 |
| 2009-12-29 | 2009-12-24 | 5.887 | 90,205 | -19,399 | 0.01% | 531,029 |
| 2009-12-22 | 2009-12-18 | 5.227 | 109,604 | -19,399 | 0.01% | 572,910 |
| 2009-12-17 | 2009-12-15 | 5.712 | 129,003 | +19,399 | 0.02% | 736,820 |
| 2009-12-14 | 2009-12-10 | 5.908 | 109,604 | +2,910 | 0.01% | 647,490 |
| 2009-12-11 | 2009-12-09 | 5.918 | 106,694 | -9,700 | 0.01% | 631,399 |
| 2009-12-07 | 2009-12-03 | 5.722 | 116,394 | -9,699 | 0.01% | 666,002 |
| 2009-12-01 | 2009-11-27 | 5.021 | 126,093 | +9,699 | 0.02% | 633,099 |
| 2009-11-11 | 2009-11-09 | 5.743 | 116,394 | -5,819 | 0.01% | 668,402 |
| 2009-11-06 | 2009-11-04 | 5.423 | 122,213 | +5,819 | 0.01% | 662,758 |
| 2009-11-05 | 2009-11-03 | 5.330 | 116,394 | -3,395 | 0.01% | 620,402 |
| 2009-11-04 | 2009-11-02 | 5.536 | 119,789 | +58,197 | 0.01% | 663,198 |
| 2009-11-03 | 2009-10-30 | 5.268 | 61,592 | +3,395 | 0.01% | 324,487 |
| 2009-11-02 | 2009-10-29 | 5.846 | 58,197 | -19,399 | 0.01% | 340,201 |
| 2009-10-29 | 2009-10-27 | 5.932 | 77,596 | +184 | 0.01% | 460,292 |
| 2009-10-16 | 2009-10-14 | 4.785 | 77,412 | -5,806 | 0.01% | 370,400 |
| 2009-09-22 | 2009-09-18 | 3.968 | 83,218 | -208,045 | 0.01% | 330,240 |
| 2009-09-21 | 2009-09-17 | 3.886 | 291,263 | -264,168 | 0.04% | 1,131,762 |
| 2009-09-18 | 2009-09-16 | 4.020 | 555,431 | -11,612 | 0.07% | 2,232,860 |
| 2009-09-17 | 2009-09-15 | 4.185 | 567,043 | +483,825 | 0.07% | 2,373,301 |
| 2009-09-10 | 2009-09-08 | 3.483 | 83,218 | -774,120 | 0.01% | 289,820 |
| 2009-09-09 | 2009-09-07 | 3.410 | 857,338 | +774,120 | 0.10% | 2,923,801 |
| 2009-07-20 | 2009-07-16 | 3.028 | 83,218 | -58,059 | 0.01% | 251,980 |
| 2009-07-17 | 2009-07-15 | 3.224 | 141,277 | +58,059 | 0.02% | 455,520 |
| 2009-06-12 | 2009-06-10 | 2.666 | 83,218 | +48,383 | 0.01% | 221,880 |
| 2009-05-27 | 2009-05-25 | 2.636 | 34,835 | +148 | 0.00% | 91,830 |
| 2009-05-13 | 2009-05-11 | 1.993 | 34,687 | -1,830,696 | 0.00% | 69,120 |
| 2009-05-12 | 2009-05-08 | 2.076 | 1,865,383 | +1,541,639 | 0.25% | 3,872,000 |
| 2009-05-11 | 2009-05-07 | 2.003 | 323,744 | -1,907,778 | 0.04% | 648,480 |
| 2009-05-08 | 2009-05-06 | 2.076 | 2,231,522 | +2,196,835 | 0.30% | 4,632,000 |
| 2009-04-28 | 2009-04-24 | 1.858 | 34,687 | -67,447 | 0.00% | 64,440 |
| 2009-04-27 | 2009-04-23 | 1.868 | 102,134 | -568,479 | 0.01% | 190,801 |
| 2009-04-24 | 2009-04-22 | 1.858 | 670,613 | +635,926 | 0.09% | 1,245,840 |
| 2008-10-30 | 2008-10-28 | 1.024 | 34,687 | +1,282 | 0.00% | 35,513 |
| 2008-06-23 | 2008-06-19 | 3.772 | 33,405 | +18,558 | 0.00% | 126,000 |
| 2008-06-06 | 2008-06-04 | 4.688 | 14,847 | +5,568 | 0.00% | 69,602 |
| 2008-05-20 | 2008-05-16 | 5.502 | 9,279 | +155 | 0.00% | 51,052 |
| 2008-02-14 | 2008-02-12 | 5.206 | 9,124 | -2,737 | 0.00% | 47,499 |
| 2008-01-18 | 2008-01-16 | 5.951 | 11,861 | +1,824 | 0.00% | 70,587 |
| 2008-01-11 | 2008-01-09 | 7.935 | 10,037 | +4,562 | 0.00% | 79,643 |
| 2007-12-07 | 2007-12-05 | 8.494 | 5,475 | -82,117 | 0.00% | 46,504 |
| 2007-12-06 | 2007-12-04 | 7.946 | 87,592 | -186,590 | 0.01% | 695,998 |
| 2007-12-05 | 2007-12-03 | 6.905 | 274,182 | +182,028 | 0.04% | 1,893,150 |
| 2007-12-04 | 2007-11-30 | 7.321 | 92,154 | +86,679 | 0.01% | 674,677 |
| 2007-10-30 | 2007-10-26 | 9.991 | 5,475 | +16 | 0.00% | 54,703 |
| 2007-10-24 | 2007-10-22 | 10.992 | 5,459 | -1,819 | 0.00% | 60,003 |
| 2007-10-18 | 2007-10-16 | 11.541 | 7,278 | +4,549 | 0.00% | 83,997 |
| 2007-09-25 | 2007-09-21 | 13.168 | 2,729 | +1,819 | 0.00% | 35,935 |
| 2007-09-24 | 2007-09-20 | 13.630 | 910 | -2,729 | 0.00% | 12,403 |
| 2007-09-19 | 2007-09-17 | 12.816 | 3,639 | +2,729 | 0.00% | 46,638 |
| 2007-08-22 | 2007-08-20 | 13.783 | 910 | +910 | 0.00% | 12,543 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy