History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 2,000 +0 0.00% 770
2025-10-13 2025-10-09 0.390 2,000 +0 0.00% 780
2025-10-10 2025-10-08 0.395 2,000 +0 0.00% 790
2025-10-09 2025-10-06 0.395 2,000 +0 0.00% 790
2025-10-08 2025-10-03 0.395 2,000 +0 0.00% 790
2025-10-06 2025-10-02 0.400 2,000 +0 0.00% 800
2025-10-03 2025-09-30 0.400 2,000 +0 0.00% 800
2025-10-02 2025-09-29 0.380 2,000 +2,000 0.00% 760
2025-02-28 2025-02-26 0.380 0 -2,000
2024-11-27 2024-11-25 0.390 2,000 +2,000 0.00% 780
2024-06-11 2024-06-06 0.405 0 -149,000
2022-06-30 2022-06-28 0.465 149,000 +1,000 0.01% 69,285
2020-09-08 2020-09-04 0.820 148,000 +6,000 0.01% 121,360
2020-08-28 2020-08-26 0.960 142,000 +14,000 0.01% 136,320
2020-08-21 2020-08-19 0.980 128,000 -178,000 0.01% 125,440
2020-08-19 2020-08-17 0.970 306,000 +16,000 0.01% 296,820
2020-08-18 2020-08-14 0.950 290,000 +48,000 0.01% 275,500
2020-08-17 2020-08-13 0.890 242,000 +84,000 0.01% 215,380
2020-08-14 2020-08-12 0.810 158,000 +18,000 0.01% 127,980
2020-08-13 2020-08-11 0.850 140,000 +28,000 0.01% 119,000
2020-06-12 2020-06-10 0.500 112,000 +112,000 0.01% 56,000
2020-03-06 2020-03-04 0.550 0 -112,000
2020-01-16 2020-01-14 0.530 112,000 -177,000 0.01% 59,360
2019-12-30 2019-12-24 0.590 289,000 +175,500 0.01% 170,510
2019-12-17 2019-12-13 0.600 113,500 -15,586,000 0.01% 68,100
2019-11-08 2019-11-06 0.540 15,699,500 -2,000 0.75% 8,477,730
2019-11-07 2019-11-05 0.540 15,701,500 -2,000 0.75% 8,478,810
2019-11-05 2019-11-01 0.540 15,703,500 -12,000 0.75% 8,479,890
2019-11-04 2019-10-31 0.540 15,715,500 -2,000 0.75% 8,486,370
2019-11-01 2019-10-30 0.540 15,717,500 -18,000 0.75% 8,487,450
2019-10-25 2019-10-23 0.560 15,735,500 -2,000 0.75% 8,811,880
2019-10-24 2019-10-22 0.550 15,737,500 -2,000 0.75% 8,655,625
2019-10-23 2019-10-21 0.550 15,739,500 -4,000 0.75% 8,656,725
2019-10-10 2019-10-08 0.560 15,743,500 -38,000 0.75% 8,816,360
2019-09-26 2019-09-24 0.570 15,781,500 -2,000 0.75% 8,995,455
2019-09-16 2019-09-12 0.560 15,783,500 +20,000 0.75% 8,838,760
2019-08-26 2019-08-22 0.600 15,763,500 +65,000 0.75% 9,458,100
2019-08-06 2019-08-02 0.600 15,698,500 -22,000 0.75% 9,419,100
2019-08-02 2019-07-31 0.600 15,720,500 -24,000 0.75% 9,432,300
2019-08-01 2019-07-30 0.600 15,744,500 -76,000 0.75% 9,446,700
2019-07-22 2019-07-18 0.610 15,820,500 -2,000 0.76% 9,650,505
2019-07-19 2019-07-17 0.610 15,822,500 -2,000 0.76% 9,651,725
2019-07-03 2019-06-28 0.610 15,824,500 +125,000 0.76% 9,652,945
2018-10-29 2018-10-25 0.620 15,699,500 -74,000 0.75% 9,733,690
2018-10-26 2018-10-24 0.640 15,773,500 -36,000 0.75% 10,095,040
2018-10-25 2018-10-23 0.630 15,809,500 -38,000 0.75% 9,959,985
2018-09-17 2018-09-13 0.660 15,847,500 -40,000 0.76% 10,459,350
2018-09-14 2018-09-12 0.650 15,887,500 -60,000 0.76% 10,326,875
2018-09-10 2018-09-06 0.670 15,947,500 -14,000 0.76% 10,684,825
2018-09-03 2018-08-30 0.640 15,961,500 -40,000 0.76% 10,215,360
2018-08-22 2018-08-20 0.740 16,001,500 -38,000 0.76% 11,841,110
2018-08-15 2018-08-13 0.690 16,039,500 -8,000 0.77% 11,067,255
2018-08-13 2018-08-09 0.700 16,047,500 -16,000 0.77% 11,233,250
2018-08-08 2018-08-06 0.690 16,063,500 -10,000 0.77% 11,083,815
2018-08-01 2018-07-30 0.760 16,073,500 +300,000 0.77% 12,215,860
2018-07-24 2018-07-20 0.780 15,773,500 -40,000 0.75% 12,303,330
2018-06-19 2018-06-14 0.860 15,813,500 -100,000 0.75% 13,599,610
2018-06-15 2018-06-13 0.860 15,913,500 -132,000 0.76% 13,685,610
2018-06-14 2018-06-12 0.860 16,045,500 -100,000 0.77% 13,799,130
2018-06-13 2018-06-11 0.870 16,145,500 -6,000 0.77% 14,046,585
2018-06-11 2018-06-07 0.880 16,151,500 -342,000 0.77% 14,213,320
2018-06-08 2018-06-06 0.880 16,493,500 -18,000 0.79% 14,514,280
2018-06-07 2018-06-05 0.870 16,511,500 -8,000 0.79% 14,365,005
2018-06-01 2018-05-30 0.880 16,519,500 -16,000 0.79% 14,537,160
2018-05-31 2018-05-29 0.880 16,535,500 +707,500 0.79% 14,551,240
2018-05-24 2018-05-21 0.870 15,828,000 +22,000 0.76% 13,770,360
2018-05-17 2018-05-15 0.910 15,806,000 +12,000 0.75% 14,383,460
2018-05-14 2018-05-10 0.930 15,794,000 -12,000 0.75% 14,688,420
2018-05-11 2018-05-09 0.940 15,806,000 +90,000 0.75% 14,857,640
2018-05-10 2018-05-08 0.970 15,716,000 -10,000 0.75% 15,244,520
2018-05-09 2018-05-07 0.920 15,726,000 -10,000 0.75% 14,467,920
2018-05-03 2018-04-30 0.860 15,736,000 +10,000 0.75% 13,532,960
2018-04-26 2018-04-24 0.920 15,726,000 +28,000 0.75% 14,467,920
2017-12-15 2017-12-13 0.850 15,698,000 -500 0.74% 13,343,300
2017-11-14 2017-11-10 0.820 15,698,500 -8,000 0.74% 12,872,770
2017-09-18 2017-09-14 0.930 15,706,500 +8,000 0.74% 14,607,045
2017-05-19 2017-05-17 0.990 15,698,500 -500 0.74% 15,541,515
2016-12-23 2016-12-21 1.150 15,699,000 -2,000 0.81% 18,053,850
2016-12-13 2016-12-09 1.230 15,701,000 -90,000 0.81% 19,312,230
2016-11-09 2016-11-07 1.250 15,791,000 +2,000 0.81% 19,738,750
2016-11-07 2016-11-03 1.240 15,789,000 +8,000 0.81% 19,578,360
2016-11-04 2016-11-02 1.240 15,781,000 +4,000 0.81% 19,568,440
2016-11-03 2016-11-01 1.300 15,777,000 -4,000 0.81% 20,510,100
2016-11-02 2016-10-31 1.210 15,781,000 +12,000 0.81% 19,095,010
2016-10-26 2016-10-24 1.240 15,769,000 -14,000 0.81% 19,553,560
2016-10-25 2016-10-20 1.240 15,783,000 -4,000 0.81% 19,570,920
2016-10-20 2016-10-18 1.310 15,787,000 -4,000 0.81% 20,680,970
2016-10-13 2016-10-11 1.360 15,791,000 +88,000 0.81% 21,475,760
2016-10-12 2016-10-07 1.460 15,703,000 -2,000 0.81% 22,926,380
2016-10-11 2016-10-06 1.480 15,705,000 +4,000 0.81% 23,243,400
2016-09-27 2016-09-23 1.140 15,701,000 -102,000 0.81% 17,899,140
2016-09-26 2016-09-22 1.080 15,803,000 -298,000 0.81% 17,067,240
2016-09-23 2016-09-21 1.080 16,101,000 -68,000 0.83% 17,389,080
2016-09-22 2016-09-20 1.080 16,169,000 -106,000 0.83% 17,462,520
2016-09-21 2016-09-19 1.070 16,275,000 -34,000 0.84% 17,414,250
2016-09-20 2016-09-15 1.010 16,309,000 +611,000 0.84% 16,472,090
2016-06-16 2016-06-14 1.000 15,698,000 -6,000 0.81% 15,698,000
2016-06-15 2016-06-13 1.000 15,704,000 -4,000 0.81% 15,704,000
2016-05-24 2016-05-20 1.040 15,708,000 +10,000 0.81% 16,336,320
2016-05-09 2016-05-05 1.110 15,698,000 +15,698,000 0.81% 17,424,780
2016-05-06 2016-05-04 1.100 0 -15,911,500
2016-05-05 2016-05-03 1.100 15,911,500 +15,698,000 0.82% 17,502,650
2016-05-04 2016-04-29 1.060 213,500 -8,000 0.01% 226,310
2016-04-26 2016-04-22 1.040 221,500 +24,000 0.01% 230,360
2016-04-19 2016-04-15 1.060 197,500 -24,000 0.01% 209,350
2016-04-13 2016-04-11 1.040 221,500 +10,000 0.01% 230,360
2016-04-12 2016-04-08 1.060 211,500 -10,000 0.01% 224,190
2016-04-11 2016-04-07 1.050 221,500 +10,000 0.01% 232,575
2016-03-30 2016-03-24 1.040 211,500 +6,000 0.01% 219,960
2016-03-29 2016-03-23 1.070 205,500 +80,000 0.01% 219,885
2016-03-24 2016-03-22 1.120 125,500 -20,000 0.01% 140,560
2016-03-22 2016-03-18 1.080 145,500 -32,000 0.01% 157,140
2016-03-21 2016-03-17 1.040 177,500 +42,000 0.01% 184,600
2016-03-18 2016-03-16 1.050 135,500 +10,000 0.01% 142,275
2016-03-16 2016-03-14 1.070 125,500 -50,000 0.01% 134,285
2016-03-10 2016-03-08 1.100 175,500 +12,000 0.01% 193,050
2016-03-07 2016-03-03 1.050 163,500 -48,000 0.01% 171,675
2016-03-01 2016-02-26 1.030 211,500 -10,000 0.01% 217,845
2016-02-29 2016-02-25 1.000 221,500 +2,000 0.01% 221,500
2016-02-26 2016-02-24 1.020 219,500 -2,000 0.01% 223,890
2016-02-25 2016-02-23 1.010 221,500 -4,000 0.01% 223,715
2016-02-24 2016-02-22 1.010 225,500 +24,000 0.01% 227,755
2016-02-23 2016-02-19 1.030 201,500 +30,000 0.01% 207,545
2016-02-16 2016-02-12 1.030 171,500 +34,000 0.01% 176,645
2016-02-12 2016-02-05 1.060 137,500 +26,000 0.01% 145,750
2016-01-28 2016-01-26 1.030 111,500 -30,000 0.01% 114,845
2016-01-26 2016-01-22 1.080 141,500 +30,000 0.01% 152,820
2016-01-25 2016-01-21 1.190 111,500 -100,000 0.01% 132,685
2016-01-22 2016-01-20 1.230 211,500 -16,000 0.01% 260,145
2016-01-21 2016-01-19 0.990 227,500 -4,000 0.01% 225,225
2016-01-19 2016-01-15 0.950 231,500 +12,000 0.01% 219,925
2016-01-15 2016-01-13 0.960 219,500 +10,000 0.01% 210,720
2016-01-13 2016-01-11 0.950 209,500 +2,000 0.01% 199,025
2016-01-11 2016-01-07 0.960 207,500 -20,000 0.01% 199,200
2016-01-04 2015-12-29 1.010 227,500 -2,000 0.01% 229,775
2015-12-29 2015-12-24 1.050 229,500 +18,000 0.01% 240,975
2015-12-28 2015-12-22 1.020 211,500 +10,000 0.01% 215,730
2015-12-23 2015-12-21 1.010 201,500 +2,000 0.01% 203,515
2015-12-22 2015-12-18 1.000 199,500 +6,000 0.01% 199,500
2015-12-21 2015-12-17 1.020 193,500 -6,000 0.01% 197,370
2015-12-18 2015-12-16 1.040 199,500 +88,000 0.01% 207,480
2015-11-11 2015-11-09 1.110 111,500 -30,000 0.01% 123,765
2015-11-10 2015-11-06 1.110 141,500 -16,000 0.01% 157,065
2015-11-04 2015-11-02 1.090 157,500 -2,000 0.01% 171,675
2015-11-03 2015-10-30 1.090 159,500 -48,000 0.01% 173,855
2015-10-23 2015-10-20 1.080 207,500 -14,000 0.01% 224,100
2015-10-16 2015-10-14 1.130 221,500 -34,000 0.01% 250,295
2015-10-12 2015-10-08 1.080 255,500 -2,000 0.01% 275,940
2015-10-09 2015-10-07 1.090 257,500 -2,000 0.01% 280,675
2015-10-08 2015-10-06 1.100 259,500 +2,000 0.01% 285,450
2015-10-07 2015-10-05 1.070 257,500 -4,000 0.01% 275,525
2015-10-06 2015-10-02 1.090 261,500 +60,000 0.01% 285,035
2015-09-30 2015-09-25 1.100 201,500 -4,000 0.01% 221,650
2015-09-29 2015-09-24 1.090 205,500 -4,000 0.01% 223,995
2015-09-25 2015-09-23 1.090 209,500 +12,000 0.01% 228,355
2015-09-24 2015-09-22 1.100 197,500 +2,000 0.01% 217,250
2015-09-22 2015-09-18 1.130 195,500 +44,000 0.01% 220,915
2015-09-21 2015-09-17 1.110 151,500 -38,000 0.01% 168,165
2015-09-17 2015-09-15 1.060 189,500 +4,000 0.01% 200,870
2015-09-15 2015-09-11 1.140 185,500 -4,000 0.01% 211,470
2015-09-10 2015-09-08 1.110 189,500 -26,000 0.01% 210,345
2015-09-09 2015-09-07 1.090 215,500 -46,000 0.01% 234,895
2015-09-04 2015-09-01 1.110 261,500 -4,000 0.01% 290,265
2015-09-01 2015-08-28 1.130 265,500 +4,000 0.01% 300,015
2015-08-28 2015-08-26 1.050 261,500 +6,000 0.01% 274,575
2015-08-27 2015-08-25 0.950 255,500 +4,000 0.01% 242,725
2015-08-26 2015-08-24 0.970 251,500 +48,000 0.01% 243,955
2015-08-24 2015-08-20 1.050 203,500 +10,000 0.01% 213,675
2015-08-20 2015-08-18 1.130 193,500 -4,000 0.01% 218,655
2015-08-19 2015-08-17 1.140 197,500 -54,000 0.01% 225,150
2015-08-18 2015-08-14 1.140 251,500 -4,000 0.01% 286,710
2015-08-12 2015-08-10 1.170 255,500 +12,000 0.01% 298,935
2015-08-11 2015-08-07 1.160 243,500 +2,000 0.01% 282,460
2015-08-10 2015-08-06 1.120 241,500 -10,000 0.01% 270,480
2015-08-07 2015-08-05 1.130 251,500 -4,000 0.01% 284,195
2015-08-06 2015-08-04 1.130 255,500 -6,000 0.01% 288,715
2015-08-05 2015-08-03 1.130 261,500 +22,000 0.01% 295,495
2015-08-04 2015-07-31 1.160 239,500 -4,000 0.01% 277,820
2015-08-03 2015-07-30 1.120 243,500 -28,000 0.01% 272,720
2015-07-31 2015-07-29 1.090 271,500 -6,000 0.01% 295,935
2015-07-30 2015-07-28 1.050 277,500 -4,000 0.01% 291,375
2015-07-28 2015-07-24 1.140 281,500 -2,000 0.01% 320,910
2015-07-24 2015-07-22 1.130 283,500 -6,000 0.01% 320,355
2015-07-17 2015-07-15 1.070 289,500 -2,000 0.01% 309,765
2015-07-16 2015-07-14 1.160 291,500 +32,000 0.02% 338,140
2015-07-15 2015-07-13 1.130 259,500 -10,000 0.01% 293,235
2015-07-14 2015-07-10 1.090 269,500 +28,000 0.01% 293,755
2015-07-13 2015-07-09 1.000 241,500 +6,000 0.01% 241,500
2015-07-10 2015-07-08 0.800 235,500 +58,000 0.01% 188,400
2015-07-09 2015-07-07 0.920 177,500 -58,000 0.01% 163,300
2015-07-08 2015-07-06 0.950 235,500 +4,000 0.01% 223,725
2015-06-29 2015-06-25 1.460 231,500 +22,000 0.01% 337,990
2015-06-26 2015-06-24 1.480 209,500 -14,000 0.01% 310,060
2015-06-24 2015-06-22 1.470 223,500 +2,000 0.01% 328,545
2015-06-23 2015-06-19 1.480 221,500 +8,000 0.01% 327,820
2015-06-22 2015-06-18 1.550 213,500 +8,000 0.01% 330,925
2015-06-18 2015-06-16 1.560 205,500 -16,000 0.01% 320,580
2015-06-17 2015-06-15 1.640 221,500 +2,000 0.01% 363,260
2015-06-16 2015-06-12 1.640 219,500 +48,000 0.01% 359,980
2015-06-15 2015-06-11 1.560 171,500 -8,000 0.01% 267,540
2015-06-12 2015-06-10 1.560 179,500 -34,000 0.01% 280,020
2015-06-11 2015-06-09 1.540 213,500 -32,000 0.01% 328,790
2015-06-10 2015-06-08 1.580 245,500 -60,000 0.01% 387,890
2015-06-08 2015-06-04 1.670 305,500 -22,000 0.02% 510,185
2015-06-04 2015-06-02 1.920 327,500 -10,000 0.02% 628,800
2015-06-03 2015-06-01 1.760 337,500 +32,000 0.02% 594,000
2015-06-02 2015-05-29 1.790 305,500 +16,000 0.02% 546,845
2015-06-01 2015-05-28 1.800 289,500 -32,000 0.01% 521,100
2015-05-29 2015-05-27 1.790 321,500 +10,000 0.02% 575,485
2015-05-28 2015-05-26 1.670 311,500 +56,000 0.02% 520,205
2015-05-27 2015-05-22 1.580 255,500 -106,000 0.01% 403,690
2015-05-26 2015-05-21 1.600 361,500 +40,000 0.02% 578,400
2015-05-22 2015-05-20 1.440 321,500 -140,000 0.02% 462,960
2015-05-21 2015-05-19 1.360 461,500 -18,000 0.02% 627,640
2015-05-20 2015-05-18 1.290 479,500 -18,000 0.02% 618,555
2015-05-19 2015-05-15 1.310 497,500 -10,000 0.03% 651,725
2015-05-18 2015-05-14 1.330 507,500 -38,000 0.03% 674,975
2015-05-14 2015-05-12 1.280 545,500 +4,000 0.03% 698,240
2015-05-13 2015-05-11 1.310 541,500 -6,000 0.03% 709,365
2015-05-12 2015-05-08 1.260 547,500 -24,000 0.03% 689,850
2015-05-08 2015-05-06 1.250 571,500 -2,000 0.03% 714,375
2015-05-06 2015-05-04 1.300 573,500 -4,000 0.03% 745,550
2015-05-04 2015-04-29 1.340 577,500 -12,000 0.03% 773,850
2015-04-30 2015-04-28 1.330 589,500 -2,000 0.03% 784,035
2015-04-29 2015-04-27 1.350 591,500 -12,000 0.03% 798,525
2015-04-28 2015-04-24 1.340 603,500 +6,000 0.03% 808,690
2015-04-27 2015-04-23 1.380 597,500 -20,000 0.03% 824,550
2015-04-24 2015-04-22 1.340 617,500 -12,000 0.03% 827,450
2015-04-23 2015-04-21 1.360 629,500 +58,000 0.03% 856,120
2015-04-22 2015-04-20 1.380 571,500 -2,000 0.03% 788,670
2015-04-17 2015-04-15 1.450 573,500 -20,000 0.03% 831,575
2015-04-16 2015-04-14 1.420 593,500 +22,000 0.03% 842,770
2015-03-24 2015-03-20 1.150 571,500 -52,000 0.03% 657,225
2015-03-12 2015-03-10 1.190 623,500 -20,000 0.03% 741,965
2015-03-09 2015-03-05 1.100 643,500 -10,000 0.03% 707,850
2015-03-02 2015-02-26 1.150 653,500 -12,000 0.03% 751,525
2015-02-24 2015-02-18 1.180 665,500 +4,000 0.03% 785,290
2015-02-23 2015-02-16 1.190 661,500 -4,000 0.03% 787,185
2015-02-17 2015-02-13 1.200 665,500 +82,000 0.03% 798,600
2015-02-16 2015-02-12 1.190 583,500 -82,000 0.03% 694,365
2015-02-10 2015-02-06 1.190 665,500 +16,000 0.03% 791,945
2015-02-05 2015-02-03 1.190 649,500 +22,000 0.03% 772,905
2015-02-03 2015-01-30 1.210 627,500 +30,000 0.03% 759,275
2015-02-02 2015-01-29 1.210 597,500 -32,000 0.03% 722,975
2015-01-30 2015-01-28 1.220 629,500 -36,000 0.03% 767,990
2015-01-29 2015-01-27 1.210 665,500 -2,000 0.03% 805,255
2015-01-28 2015-01-26 1.190 667,500 +2,000 0.03% 794,325
2015-01-27 2015-01-23 1.180 665,500 +8,000 0.03% 785,290
2015-01-26 2015-01-22 1.200 657,500 +2,000 0.03% 789,000
2015-01-23 2015-01-21 1.180 655,500 +4,000 0.03% 773,490
2015-01-20 2015-01-16 1.250 651,500 +42,000 0.03% 814,375
2015-01-19 2015-01-15 1.240 609,500 -12,000 0.03% 755,780
2015-01-16 2015-01-14 1.250 621,500 -12,000 0.03% 776,875
2015-01-15 2015-01-13 1.250 633,500 +24,000 0.03% 791,875
2015-01-14 2015-01-12 1.240 609,500 -26,000 0.03% 755,780
2014-12-29 2014-12-22 1.190 635,500 +44,000 0.03% 756,245
2014-12-22 2014-12-18 1.220 591,500 +18,000 0.03% 721,630
2014-12-19 2014-12-17 1.230 573,500 -4,000 0.03% 705,405
2014-12-17 2014-12-15 1.270 577,500 -13,500 0.03% 733,425
2014-12-16 2014-12-12 1.270 591,000 +29,000 0.03% 750,570
2014-12-12 2014-12-10 1.270 562,000 +10,000 0.03% 713,740
2014-12-11 2014-12-09 1.250 552,000 +9,500 0.03% 690,000
2014-12-10 2014-12-08 1.290 542,500 -1,500 0.03% 699,825
2014-12-08 2014-12-04 1.330 544,000 +1,000 0.03% 723,520
2014-12-05 2014-12-03 1.360 543,000 +1,000 0.03% 738,480
2014-12-04 2014-12-02 1.370 542,000 +1,000 0.03% 742,540
2014-12-03 2014-12-01 1.390 541,000 +10,000 0.03% 751,990
2014-12-02 2014-11-28 1.410 531,000 +23,500 0.03% 748,710
2014-11-28 2014-11-26 1.370 507,500 +328,868 0.03% 695,275
2014-11-27 2014-11-25 1.370 178,632 +68,632 0.01% 244,726
2014-11-26 2014-11-24 1.450 110,000 -55,000 0.01% 159,500
2014-11-25 2014-11-21 1.300 165,000 +13,500 0.01% 214,500
2014-11-21 2014-11-19 1.240 151,500 +1,500 0.01% 187,860
2014-11-19 2014-11-17 1.230 150,000 -1,000 0.01% 184,500
2014-11-18 2014-11-14 1.260 151,000 -3,000 0.01% 190,260
2014-11-17 2014-11-13 1.260 154,000 +5,500 0.01% 194,040
2014-11-14 2014-11-12 1.260 148,500 -3,500 0.01% 187,110
2014-11-13 2014-11-11 1.270 152,000 -9,500 0.01% 193,040
2014-11-12 2014-11-10 1.300 161,500 +17,500 0.01% 209,950
2014-11-11 2014-11-07 1.260 144,000 +33,000 0.01% 181,440
2014-11-10 2014-11-06 1.280 111,000 -2,500 0.01% 142,080
2014-11-07 2014-11-05 1.310 113,500 -500 0.01% 148,685
2014-11-05 2014-11-03 1.230 114,000 -3,500 0.01% 140,220
2014-11-04 2014-10-31 1.250 117,500 -5,500 0.01% 146,875
2014-10-30 2014-10-28 1.260 123,000 -16,000 0.01% 154,980
2014-10-29 2014-10-27 1.260 139,000 -25,500 0.01% 175,140
2014-10-28 2014-10-24 1.250 164,500 +1,500 0.01% 205,625
2014-10-27 2014-10-23 1.240 163,000 -5,000 0.01% 202,120
2014-10-24 2014-10-22 1.250 168,000 -500 0.01% 210,000
2014-10-23 2014-10-21 1.270 168,500 -10,500 0.01% 213,995
2014-10-22 2014-10-20 1.260 179,000 +1,500 0.01% 225,540
2014-10-21 2014-10-17 1.260 177,500 +13,500 0.01% 223,650
2014-10-20 2014-10-16 1.270 164,000 -1,000 0.01% 208,280
2014-10-13 2014-10-09 1.330 165,000 +23,000 0.01% 219,450
2014-10-09 2014-10-07 1.300 142,000 -23,500 0.01% 184,600
2014-10-08 2014-10-06 1.310 165,500 -7,500 0.01% 216,805
2014-10-07 2014-10-03 1.280 173,000 -28,500 0.01% 221,440
2014-10-06 2014-09-30 1.260 201,500 -167,000 0.01% 253,890
2014-10-03 2014-09-29 1.300 368,500 +173,500 0.02% 479,050
2014-09-30 2014-09-26 1.260 195,000 -151,000 0.01% 245,700
2014-09-26 2014-09-24 1.290 346,000 -23,500 0.02% 446,340
2014-09-25 2014-09-23 1.300 369,500 +37,500 0.02% 480,350
2014-09-22 2014-09-18 1.250 332,000 -30,000 0.02% 415,000
2014-09-17 2014-09-15 1.300 362,000 -5,000 0.02% 470,600
2014-09-16 2014-09-12 1.310 367,000 -10,000 0.02% 480,770
2014-09-15 2014-09-11 1.300 377,000 +1,000 0.02% 490,100
2014-09-12 2014-09-10 1.300 376,000 +13,000 0.02% 488,800
2014-09-08 2014-09-04 1.360 363,000 -6,000 0.02% 493,680
2014-09-05 2014-09-03 1.340 369,000 -14,000 0.02% 494,460
2014-09-04 2014-09-02 1.300 383,000 -1,500 0.02% 497,900
2014-09-03 2014-09-01 1.320 384,500 +12,500 0.02% 507,540
2014-09-01 2014-08-28 1.360 372,000 -7,500 0.02% 505,920
2014-08-29 2014-08-27 1.370 379,500 +1,500 0.02% 519,915
2014-08-28 2014-08-26 1.480 378,000 +2,500 0.02% 559,440
2014-08-27 2014-08-25 1.450 375,500 -1,500 0.02% 544,475
2014-07-17 2014-07-15 1.600 377,000 +2,500 0.04% 603,200
2014-07-16 2014-07-14 1.590 374,500 -4,500 0.04% 595,455
2014-07-15 2014-07-11 1.570 379,000 -500 0.04% 595,030
2014-07-11 2014-07-09 1.600 379,500 +40,000 0.04% 607,200
2014-07-10 2014-07-08 1.660 339,500 -9,500 0.04% 563,570
2014-07-09 2014-07-07 1.660 349,000 +15,000 0.04% 579,340
2014-07-08 2014-07-04 1.640 334,000 -1,000 0.04% 547,760
2014-07-07 2014-07-03 1.510 335,000 -39,000 0.04% 505,850
2014-07-04 2014-07-02 1.440 374,000 -8,500 0.04% 538,560
2014-07-03 2014-06-30 1.470 382,500 -500 0.04% 562,275
2014-06-27 2014-06-25 1.470 383,000 -500 0.04% 563,010
2014-06-24 2014-06-20 1.450 383,500 +10,500 0.04% 556,075
2014-06-23 2014-06-19 1.470 373,000 -2,000 0.04% 548,310
2014-06-20 2014-06-18 1.450 375,000 -1,000 0.04% 543,750
2014-06-19 2014-06-17 1.480 376,000 +13,500 0.04% 556,480
2014-06-18 2014-06-16 1.560 362,500 +14,000 0.04% 565,500
2014-06-17 2014-06-13 1.650 348,500 -5,500 0.04% 575,025
2014-06-16 2014-06-12 1.650 354,000 +12,000 0.04% 584,100
2014-06-11 2014-06-09 1.670 342,000 +8,000 0.04% 571,140
2014-06-10 2014-06-06 1.630 334,000 +6,500 0.04% 544,420
2014-06-09 2014-06-05 1.620 327,500 +12,500 0.03% 530,550
2014-06-06 2014-06-04 1.630 315,000 -10,999 0.03% 513,450
2014-06-05 2014-06-03 1.630 325,999 +11,000 0.03% 531,378
2014-06-04 2014-05-30 1.650 314,999 -12,000 0.03% 519,748
2014-06-03 2014-05-29 1.640 326,999 -3,000 0.03% 536,278
2014-05-30 2014-05-28 1.570 329,999 +2,000 0.04% 518,098
2014-05-29 2014-05-27 1.550 327,999 +1,500 0.03% 508,398
2014-05-28 2014-05-26 1.550 326,499 -1,500 0.03% 506,073
2014-05-27 2014-05-23 1.560 327,999 +7,000 0.03% 511,678
2014-05-26 2014-05-22 1.610 320,999 -1,500 0.03% 516,808
2014-05-22 2014-05-20 1.620 322,499 -1,000 0.03% 522,448
2014-05-21 2014-05-19 1.640 323,499 -48,000 0.03% 530,538
2014-05-20 2014-05-16 1.580 371,499 +17,000 0.04% 586,968
2014-05-19 2014-05-15 1.640 354,499 -11,000 0.04% 581,378
2014-05-16 2014-05-14 1.500 365,499 -15,500 0.04% 548,248
2014-05-13 2014-05-09 1.370 380,999 -2,000 0.04% 521,969
2014-05-12 2014-05-08 1.370 382,999 -500 0.04% 524,709
2014-05-08 2014-05-05 1.360 383,499 +3,500 0.04% 521,559
2014-05-07 2014-05-02 1.370 379,999 +1,000 0.04% 520,599
2014-05-05 2014-04-30 1.400 378,999 -1,000 0.04% 530,599
2014-05-02 2014-04-29 1.440 379,999 +5,000 0.04% 547,199
2014-04-30 2014-04-28 1.450 374,999 +51,000 0.04% 543,749
2014-04-28 2014-04-24 1.480 323,999 +7,000 0.03% 479,519
2014-04-25 2014-04-23 1.470 316,999 -7,500 0.03% 465,989
2014-04-24 2014-04-22 1.450 324,499 -29,000 0.03% 470,524
2014-04-23 2014-04-17 1.580 353,499 +10,500 0.04% 558,528
2014-04-22 2014-04-16 1.590 342,999 +4,000 0.04% 545,368
2014-04-17 2014-04-15 1.610 338,999 +14,500 0.04% 545,788
2014-04-15 2014-04-11 1.690 324,499 -5,500 0.03% 548,403
2014-04-14 2014-04-10 1.690 329,999 +500 0.04% 557,698
2014-04-10 2014-04-08 1.640 329,499 +8,500 0.04% 540,378
2014-04-08 2014-04-04 1.670 320,999 +2,500 0.03% 536,068
2014-04-07 2014-04-03 1.690 318,499 -9,500 0.03% 538,263
2014-04-04 2014-04-02 1.660 327,999 -34,500 0.03% 544,478
2014-04-03 2014-04-01 1.650 362,499 +47,500 0.04% 598,123
2014-03-31 2014-03-27 1.600 314,999 -42,500 0.03% 503,998
2014-03-28 2014-03-26 1.650 357,499 +15,000 0.04% 589,873
2014-03-21 2014-03-19 1.800 342,499 +3,000 0.04% 616,498
2014-03-20 2014-03-18 1.830 339,499 -8,000 0.04% 621,283
2014-03-18 2014-03-14 1.780 347,499 -4,500 0.04% 618,548
2014-03-17 2014-03-13 1.820 351,999 +23,000 0.04% 640,638
2014-03-14 2014-03-12 1.860 328,999 -26,000 0.04% 611,938
2014-03-13 2014-03-11 1.920 354,999 +5,500 0.04% 681,598
2014-03-12 2014-03-10 1.820 349,499 +28,500 0.04% 636,088
2014-03-11 2014-03-07 1.810 320,999 -11,000 0.03% 581,008
2014-03-10 2014-03-06 1.780 331,999 +2,500 0.04% 590,958
2014-03-05 2014-03-03 1.710 329,499 -33,000 0.04% 563,443
2014-03-04 2014-02-28 1.660 362,499 +34,000 0.04% 601,748
2014-02-27 2014-02-25 1.620 328,499 +3,500 0.03% 532,168
2014-02-26 2014-02-24 1.650 324,999 -25,000 0.03% 536,248
2014-02-25 2014-02-21 1.660 349,999 -10,000 0.04% 580,998
2014-02-24 2014-02-20 1.670 359,999 +30,000 0.04% 601,198
2014-02-21 2014-02-19 1.690 329,999 +95,000 0.04% 557,698
2014-02-20 2014-02-18 1.660 234,999 +500 0.03% 390,098
2014-02-19 2014-02-17 1.700 234,499 +12,500 0.02% 398,648
2014-02-18 2014-02-14 1.730 221,999 -37,500 0.02% 384,058
2014-02-17 2014-02-13 1.670 259,499 -8,000 0.03% 433,363
2014-02-14 2014-02-12 1.690 267,499 +4,000 0.03% 452,073
2014-02-13 2014-02-11 1.710 263,499 -4,000 0.03% 450,583
2014-02-12 2014-02-10 1.710 267,499 +4,500 0.03% 457,423
2014-02-11 2014-02-07 1.610 262,999 -3,500 0.03% 423,428
2014-02-10 2014-02-06 1.620 266,499 +2,000 0.03% 431,728
2014-02-07 2014-02-05 1.610 264,499 +44,500 0.03% 425,843
2014-02-06 2014-02-04 1.630 219,999 -24,000 0.02% 358,598
2014-02-05 2014-01-30 1.690 243,999 -7,000 0.03% 412,358
2014-02-04 2014-01-28 1.760 250,999 -1,500 0.03% 441,758
2014-01-28 2014-01-24 1.630 252,499 +1,000 0.03% 411,573
2014-01-24 2014-01-22 1.690 251,499 +8,000 0.03% 425,033
2014-01-21 2014-01-17 1.650 243,499 +38,000 0.03% 401,773
2014-01-15 2014-01-13 1.630 205,499 -1,000 0.02% 334,963
2014-01-14 2014-01-10 1.620 206,499 +16,500 0.02% 334,528
2014-01-13 2014-01-09 1.740 189,999 -1,000 0.02% 330,598
2014-01-10 2014-01-08 1.760 190,999 -8,000 0.02% 336,158
2014-01-09 2014-01-07 1.760 198,999 +9,000 0.02% 350,238
2014-01-08 2014-01-06 1.840 189,999 +8,500 0.02% 349,598
2014-01-07 2014-01-03 1.820 181,499 +1,000 0.02% 330,328
2014-01-06 2014-01-02 1.830 180,499 -18,500 0.02% 330,313
2014-01-03 2013-12-31 1.760 198,999 +96,500 0.02% 350,238
2013-12-30 2013-12-24 1.700 102,499 -500 0.01% 174,248
2013-12-27 2013-12-20 1.700 102,999 +11,000 0.01% 175,098
2013-12-23 2013-12-19 1.760 91,999 +3,500 0.01% 161,918
2013-12-20 2013-12-18 1.770 88,499 -500 0.01% 156,643
2013-12-19 2013-12-17 1.790 88,999 -4,500 0.01% 159,308
2013-12-18 2013-12-16 1.800 93,499 +3,500 0.01% 168,298
2013-12-17 2013-12-13 1.790 89,999 -2,000 0.01% 161,098
2013-12-11 2013-12-09 1.800 91,999 +4,000 0.01% 165,598
2013-12-10 2013-12-06 1.790 87,999 +1,000 0.01% 157,518
2013-12-09 2013-12-05 1.770 86,999 +6,500 0.01% 153,988
2013-12-06 2013-12-04 1.760 80,499 +500 0.01% 141,678
2013-12-04 2013-12-02 1.780 79,999 +6,000 0.01% 142,398
2013-12-03 2013-11-29 1.850 73,999 -500 0.01% 136,898
2013-12-02 2013-11-28 1.880 74,499 +1,000 0.01% 140,058
2013-11-29 2013-11-27 1.900 73,499 -42,500 0.01% 139,648
2013-11-28 2013-11-26 1.880 115,999 +48,000 0.01% 218,078
2013-11-26 2013-11-22 1.910 67,999 -15,000 0.01% 129,878
2013-11-25 2013-11-21 1.900 82,999 -10,500 0.01% 157,698
2013-11-22 2013-11-20 1.820 93,499 -1,000 0.01% 170,168
2013-11-21 2013-11-19 1.800 94,499 -500 0.01% 170,098
2013-11-18 2013-11-14 1.830 94,999 -4,000 0.01% 173,848
2013-11-14 2013-11-12 1.820 98,999 -8,500 0.01% 180,178
2013-11-12 2013-11-08 1.850 107,499 +16,500 0.01% 198,873
2013-11-11 2013-11-07 1.870 90,999 -3,500 0.01% 170,168
2013-11-08 2013-11-06 1.730 94,499 +35,000 0.01% 163,483
2013-11-06 2013-11-04 1.770 59,499 -1,500 0.01% 105,313
2013-11-05 2013-11-01 1.790 60,999 -18,000 0.01% 109,188
2013-11-01 2013-10-30 1.760 78,999 -1,500 0.01% 139,038
2013-10-31 2013-10-29 1.760 80,499 -500 0.01% 141,678
2013-10-30 2013-10-28 1.780 80,999 -7,500 0.01% 144,178
2013-10-29 2013-10-25 1.800 88,499 +22,000 0.01% 159,298
2013-10-28 2013-10-24 1.810 66,499 +6,500 0.01% 120,363
2013-10-25 2013-10-23 1.770 59,999 +500 0.01% 106,198
2013-10-24 2013-10-22 1.770 59,499 -22,000 0.01% 105,313
2013-10-23 2013-10-21 1.890 81,499 -4,500 0.01% 154,033
2013-10-22 2013-10-18 1.900 85,999 -3,500 0.01% 163,398
2013-10-21 2013-10-17 1.790 89,499 -7,500 0.01% 160,203
2013-10-18 2013-10-16 1.800 96,999 +9,500 0.01% 174,598
2013-10-17 2013-10-15 1.810 87,499 -4,500 0.01% 158,373
2013-10-16 2013-10-11 1.790 91,999 -6,000 0.01% 164,678
2013-10-11 2013-10-09 1.640 97,999 -2,000 0.01% 160,718
2013-10-10 2013-10-08 1.560 99,999 +12,500 0.01% 155,998
2013-10-09 2013-10-07 1.550 87,499 -2,000 0.01% 135,623
2013-10-08 2013-10-04 1.530 89,499 -3,000 0.01% 136,933
2013-10-07 2013-10-03 1.550 92,499 -3,500 0.01% 143,373
2013-10-04 2013-10-02 1.550 95,999 -2,000 0.01% 148,798
2013-10-03 2013-09-30 1.510 97,999 +1,000 0.01% 147,978
2013-10-02 2013-09-27 1.520 96,999 +4,000 0.01% 147,438
2013-09-30 2013-09-26 1.590 92,999 -3,500 0.01% 147,868
2013-09-27 2013-09-25 1.610 96,499 +7,500 0.01% 155,363
2013-09-26 2013-09-24 1.630 88,999 +15,000 0.01% 145,068
2013-09-24 2013-09-19 1.660 73,999 -12,000 0.01% 122,838
2013-09-23 2013-09-18 1.670 85,999 +5,500 0.01% 143,618
2013-09-18 2013-09-16 1.670 80,499 -15,500 0.01% 134,433
2013-09-17 2013-09-13 1.630 95,999 +2,500 0.01% 156,478
2013-09-16 2013-09-12 1.660 93,499 -1,500 0.01% 155,208
2013-09-12 2013-09-10 1.730 94,999 -1,000 0.01% 164,348
2013-09-11 2013-09-09 1.700 95,999 +2,500 0.01% 163,198
2013-09-10 2013-09-06 1.790 93,499 +6,000 0.01% 167,363
2013-09-09 2013-09-05 1.800 87,499 -500 0.01% 157,498
2013-09-06 2013-09-04 1.790 87,999 -9,501 0.01% 157,518
2013-09-02 2013-08-29 1.580 97,500 -8,500 0.01% 154,050
2013-08-30 2013-08-28 1.580 106,000 +1,000 0.01% 167,480
2013-08-29 2013-08-27 1.520 105,000 -3,000 0.01% 159,600
2013-08-26 2013-08-22 1.330 108,000 +3,000 0.01% 143,640
2013-08-23 2013-08-21 1.320 105,000 +500 0.01% 138,600
2013-08-22 2013-08-20 1.310 104,500 +33,500 0.01% 136,895
2013-08-19 2013-08-15 1.410 71,000 -31,000 0.01% 100,110
2013-08-16 2013-08-13 1.410 102,000 +31,000 0.01% 143,820
2013-08-13 2013-08-09 1.360 71,000 -9,500 0.01% 96,560
2013-08-06 2013-08-02 1.350 80,500 +500 0.01% 108,675
2013-08-05 2013-08-01 1.350 80,000 +7,000 0.01% 108,000
2013-08-02 2013-07-31 1.350 73,000 +500 0.01% 98,550
2013-07-31 2013-07-29 1.380 72,500 -2,000 0.01% 100,050
2013-07-30 2013-07-26 1.420 74,500 +3,500 0.01% 105,790
2013-07-26 2013-07-24 1.380 71,000 -1,000 0.01% 97,980
2013-07-25 2013-07-23 1.390 72,000 -1,000 0.01% 100,080
2013-07-24 2013-07-22 1.410 73,000 -6,000 0.01% 102,930
2013-07-23 2013-07-19 1.380 79,000 +13,000 0.01% 109,020
2013-07-22 2013-07-18 1.400 66,000 -10,000 0.01% 92,400
2013-07-17 2013-07-15 1.330 76,000 +2,000 0.01% 101,080
2013-07-15 2013-07-11 1.270 74,000 -8,000 0.01% 93,980
2013-07-12 2013-07-10 1.180 82,000 -500 0.01% 96,760
2013-07-11 2013-07-09 1.200 82,500 +9,000 0.01% 99,000
2013-07-10 2013-07-08 1.250 73,500 -22,000 0.01% 91,875
2013-07-08 2013-07-04 1.310 95,500 +1,500 0.01% 125,105
2013-07-03 2013-06-28 1.350 94,000 +26,000 0.01% 126,900
2013-07-02 2013-06-27 1.400 68,000 -5,000 0.01% 95,200
2013-06-28 2013-06-26 1.330 73,000 -10,500 0.01% 97,090
2013-06-27 2013-06-25 1.300 83,500 -13,000 0.01% 108,550
2013-06-26 2013-06-24 1.330 96,500 -6,500 0.01% 128,345
2013-06-25 2013-06-21 1.390 103,000 +500 0.01% 143,170
2013-06-24 2013-06-20 1.420 102,500 +10,500 0.01% 145,550
2013-06-21 2013-06-19 1.460 92,000 -5,500 0.01% 134,320
2013-06-19 2013-06-17 1.450 97,500 +27,500 0.01% 141,375
2013-06-18 2013-06-14 1.450 70,000 -22,000 0.01% 101,500
2013-06-17 2013-06-13 1.490 92,000 -1,500 0.01% 137,080
2013-06-14 2013-06-11 1.500 93,500 +12,000 0.01% 140,250
2013-06-11 2013-06-07 1.550 81,500 -17,000 0.01% 126,325
2013-06-10 2013-06-06 1.530 98,500 +11,000 0.01% 150,705
2013-06-07 2013-06-05 1.560 87,500 +18,000 0.01% 136,500
2013-06-06 2013-06-04 1.590 69,500 +500 0.01% 110,505
2013-06-05 2013-06-03 1.570 69,000 -25,000 0.01% 108,330
2013-06-04 2013-05-31 1.500 94,000 +2,000 0.01% 141,000
2013-06-03 2013-05-30 1.610 92,000 -4,000 0.01% 148,120
2013-05-31 2013-05-29 1.670 96,000 +1,500 0.01% 160,320
2013-05-30 2013-05-28 1.690 94,500 +10,500 0.01% 159,705
2013-05-29 2013-05-27 1.780 84,000 -2,500 0.01% 149,520
2013-05-28 2013-05-24 1.830 86,500 +4,000 0.01% 158,295
2013-05-27 2013-05-23 1.720 82,500 +3,500 0.01% 141,900
2013-05-23 2013-05-21 1.730 79,000 -31,500 0.01% 136,670
2013-05-22 2013-05-20 1.760 110,500 +34,000 0.01% 194,480
2013-05-21 2013-05-16 1.560 76,500 -28,500 0.01% 119,340
2013-05-20 2013-05-15 1.520 105,000 +9,000 0.01% 159,600
2013-05-16 2013-05-14 1.370 96,000 -11,500 0.01% 131,520
2013-05-14 2013-05-10 1.440 107,500 +24,500 0.01% 154,800
2013-05-13 2013-05-09 1.460 83,000 +1,000 0.01% 121,180
2013-05-10 2013-05-08 1.390 82,000 -500 0.01% 113,980
2013-05-09 2013-05-07 1.400 82,500 -1,500 0.01% 115,500
2013-05-08 2013-05-06 1.390 84,000 +4,000 0.01% 116,760
2013-05-06 2013-05-02 1.330 80,000 +26,500 0.01% 106,400
2013-05-03 2013-04-30 1.460 53,500 +1,500 0.01% 78,110
2013-05-02 2013-04-29 1.810 52,000 -5,000 0.01% 94,120
2013-04-30 2013-04-26 1.740 57,000 +500 0.01% 99,180
2013-04-29 2013-04-25 1.790 56,500 -11,000 0.01% 101,135
2013-04-26 2013-04-24 1.770 67,500 +37,500 0.01% 119,475
2013-04-25 2013-04-23 1.760 30,000 -37,000 0.00% 52,800
2013-04-24 2013-04-22 1.720 67,000 +7,000 0.01% 115,240
2013-04-23 2013-04-19 1.750 60,000 +4,500 0.01% 105,000
2013-04-22 2013-04-18 1.670 55,500 -500 0.01% 92,685
2013-04-19 2013-04-17 1.650 56,000 +500 0.01% 92,400
2013-04-18 2013-04-16 1.660 55,500 -12,000 0.01% 92,130
2013-04-17 2013-04-15 1.650 67,500 +16,000 0.01% 111,375
2013-04-16 2013-04-12 1.650 51,500 +1,500 0.01% 84,975
2013-04-15 2013-04-11 1.690 50,000 +4,500 0.01% 84,500
2013-04-11 2013-04-09 1.670 45,500 +15,000 0.00% 75,985
2013-04-10 2013-04-08 1.620 30,500 -10,500 0.00% 49,410
2013-04-09 2013-04-05 1.570 41,000 -5,000 0.00% 64,370
2013-04-08 2013-04-03 1.620 46,000 -500 0.00% 74,520
2013-04-05 2013-04-02 1.660 46,500 +16,000 0.00% 77,190
2013-04-03 2013-03-28 1.740 30,500 +500 0.00% 53,070
2013-03-28 2013-03-26 1.680 30,000 -1,500 0.00% 50,400
2013-03-27 2013-03-25 1.690 31,500 +1,500 0.00% 53,235
2013-03-25 2013-03-21 1.710 30,000 -3,000 0.00% 51,300
2013-03-22 2013-03-20 1.730 33,000 -14,000 0.00% 57,090
2013-03-20 2013-03-18 1.740 47,000 -15,000 0.01% 81,780
2013-03-19 2013-03-15 1.820 62,000 +15,000 0.01% 112,840
2013-03-18 2013-03-14 1.890 47,000 -11,500 0.01% 88,830
2013-03-15 2013-03-13 1.870 58,500 +8,000 0.01% 109,395
2013-03-14 2013-03-12 1.870 50,500 +2,000 0.01% 94,435
2013-03-12 2013-03-08 2.000 48,500 +18,500 0.01% 97,000
2013-03-11 2013-03-07 2.000 30,000 -19,000 0.00% 60,000
2013-03-08 2013-03-06 2.010 49,000 -1,000 0.01% 98,490
2013-03-07 2013-03-05 1.950 50,000 -7,000 0.01% 97,500
2013-03-06 2013-03-04 1.990 57,000 +4,500 0.01% 113,430
2013-03-05 2013-03-01 1.930 52,500 +4,000 0.01% 101,325
2013-03-04 2013-02-28 1.940 48,500 -1,000 0.01% 94,090
2013-03-01 2013-02-27 1.840 49,500 -4,500 0.01% 91,080
2013-02-28 2013-02-26 1.800 54,000 -4,000 0.01% 97,200
2013-02-27 2013-02-25 1.870 58,000 -3,500 0.01% 108,460
2013-02-26 2013-02-22 1.910 61,500 +14,500 0.01% 117,465
2013-02-25 2013-02-21 1.950 47,000 -1,000 0.01% 91,650
2013-02-22 2013-02-20 2.000 48,000 +1,500 0.01% 96,000
2013-02-21 2013-02-19 1.940 46,500 -25,500 0.00% 90,210
2013-02-20 2013-02-18 2.020 72,000 -1,000 0.01% 145,440
2013-02-18 2013-02-14 1.740 73,000 +14,500 0.01% 127,020
2013-02-15 2013-02-08 1.680 58,500 -1,000 0.01% 98,280
2013-02-14 2013-02-07 1.600 59,500 -12,000 0.01% 95,200
2013-02-08 2013-02-06 1.690 71,500 -500 0.01% 120,835
2013-02-07 2013-02-05 1.700 72,000 +14,000 0.01% 122,400
2013-02-06 2013-02-04 1.720 58,000 -11,500 0.01% 99,760
2013-02-05 2013-02-01 1.760 69,500 -3,500 0.01% 122,320
2013-02-04 2013-01-31 1.750 73,000 +24,000 0.01% 127,750
2013-02-01 2013-01-30 1.820 49,000 +1,500 0.01% 89,180
2013-01-31 2013-01-29 1.760 47,500 +5,000 0.01% 83,600
2013-01-30 2013-01-28 1.840 42,500 -6,500 0.00% 78,200
2013-01-29 2013-01-25 1.840 49,000 +1,000 0.01% 90,160
2013-01-28 2013-01-24 1.980 48,000 -14,500 0.01% 95,040
2013-01-25 2013-01-23 2.010 62,500 +11,000 0.01% 125,625
2013-01-24 2013-01-22 2.050 51,500 +500 0.01% 105,575
2013-01-23 2013-01-21 2.040 51,000 -1,500 0.01% 104,040
2013-01-22 2013-01-18 2.100 52,500 -1,000 0.01% 110,250
2013-01-21 2013-01-17 2.100 53,500 -8,500 0.01% 112,350
2013-01-18 2013-01-16 2.130 62,000 -4,500 0.01% 132,060
2013-01-17 2013-01-15 2.120 66,500 +6,500 0.01% 140,980
2013-01-16 2013-01-14 2.140 60,000 +1,000 0.01% 128,400
2013-01-15 2013-01-11 2.120 59,000 -35,000 0.01% 125,080
2013-01-14 2013-01-10 2.200 94,000 +3,000 0.01% 206,800
2013-01-11 2013-01-09 2.130 91,000 -14,000 0.01% 193,830
2013-01-10 2013-01-08 2.170 105,000 +21,500 0.01% 227,850
2013-01-09 2013-01-07 2.050 83,500 +48,500 0.01% 171,175
2013-01-08 2013-01-04 2.030 35,000 -354,000 0.00% 71,050
2013-01-07 2013-01-03 2.050 389,000 -21,000 0.04% 797,450
2013-01-04 2013-01-02 2.060 410,000 -500 0.04% 844,600
2013-01-03 2012-12-31 2.010 410,500 +6,500 0.04% 825,105
2012-12-28 2012-12-24 2.030 404,000 +18,000 0.04% 820,120
2012-12-27 2012-12-20 2.140 386,000 -12,500 0.04% 826,040
2012-12-21 2012-12-19 2.020 398,500 -81,000 0.04% 804,970
2012-12-20 2012-12-18 1.970 479,500 +3,500 0.05% 944,615
2012-12-19 2012-12-17 1.960 476,000 +6,500 0.05% 932,960
2012-12-18 2012-12-14 1.990 469,500 +2,500 0.05% 934,305
2012-12-17 2012-12-13 1.980 467,000 -27,500 0.05% 924,660
2012-12-14 2012-12-12 1.970 494,500 +26,500 0.05% 974,165
2012-12-13 2012-12-11 2.000 468,000 -20,500 0.05% 936,000
2012-12-12 2012-12-10 1.960 488,500 +23,000 0.05% 957,460
2012-12-11 2012-12-07 1.980 465,500 +1,500 0.05% 921,690
2012-12-10 2012-12-06 2.000 464,000 +67,500 0.05% 928,000
2012-12-07 2012-12-05 2.030 396,500 +5,500 0.04% 804,895
2012-12-06 2012-12-04 1.970 391,000 -20,500 0.04% 770,270
2012-12-05 2012-12-03 1.940 411,500 +12,500 0.04% 798,310
2012-12-04 2012-11-30 1.980 399,000 -19,500 0.04% 790,020
2012-12-03 2012-11-29 1.970 418,500 +28,500 0.04% 824,445
2012-11-29 2012-11-27 1.810 390,000 -3,000 0.04% 705,900
2012-11-27 2012-11-23 1.760 393,000 +7,000 0.04% 691,680
2012-11-26 2012-11-22 1.790 386,000 +2,500 0.04% 690,940
2012-11-22 2012-11-20 1.750 383,500 -6,000 0.04% 671,125
2012-11-21 2012-11-19 1.810 389,500 +2,000 0.04% 704,995
2012-11-15 2012-11-13 1.730 387,500 +4,000 0.04% 670,375
2012-11-13 2012-11-09 1.770 383,500 -23,500 0.04% 678,795
2012-11-12 2012-11-08 1.740 407,000 +16,000 0.04% 708,180
2012-11-09 2012-11-07 1.820 391,000 +5,000 0.04% 711,620
2012-11-08 2012-11-06 1.800 386,000 -7,500 0.04% 694,800
2012-11-07 2012-11-05 1.750 393,500 -15,500 0.04% 688,625
2012-11-06 2012-11-02 1.730 409,000 +215,000 0.04% 707,570
2012-11-02 2012-10-31 1.680 194,000 -8,500 0.02% 325,920
2012-11-01 2012-10-30 1.590 202,500 +1,500 0.02% 321,975
2012-10-31 2012-10-29 1.650 201,000 +16,500 0.02% 331,650
2012-10-29 2012-10-25 1.730 184,500 -4,000 0.02% 319,185
2012-10-25 2012-10-22 1.770 188,500 -6,000 0.02% 333,645
2012-10-24 2012-10-19 1.730 194,500 +500 0.02% 336,485
2012-10-22 2012-10-18 1.750 194,000 +5,500 0.02% 339,500
2012-10-19 2012-10-17 1.710 188,500 +2,500 0.02% 322,335
2012-10-18 2012-10-16 1.700 186,000 -5,000 0.02% 316,200
2012-10-17 2012-10-15 1.700 191,000 +9,000 0.02% 324,700
2012-10-16 2012-10-12 1.770 182,000 -2,500 0.02% 322,140
2012-10-15 2012-10-11 1.770 184,500 -1,500 0.02% 326,565
2012-10-12 2012-10-10 1.800 186,000 -7,000 0.02% 334,800
2012-10-11 2012-10-09 1.810 193,000 +3,000 0.02% 349,330
2012-10-10 2012-10-08 1.790 190,000 -7,000 0.02% 340,100
2012-10-09 2012-10-05 1.850 197,000 +7,000 0.02% 364,450
2012-10-08 2012-10-04 1.890 190,000 -9,000 0.02% 359,100
2012-10-05 2012-10-03 1.820 199,000 +23,000 0.02% 362,180
2012-10-04 2012-09-28 1.760 176,000 -8,000 0.02% 309,760
2012-10-03 2012-09-27 1.740 184,000 +1,000 0.02% 320,160
2012-09-28 2012-09-26 1.740 183,000 -19,000 0.02% 318,420
2012-09-27 2012-09-25 1.790 202,000 +9,500 0.02% 361,580
2012-09-25 2012-09-21 1.680 192,500 +4,000 0.02% 323,400
2012-09-24 2012-09-20 1.680 188,500 -500 0.02% 316,680
2012-09-21 2012-09-19 1.720 189,000 -4,000 0.02% 325,080
2012-09-20 2012-09-18 1.710 193,000 +17,000 0.02% 330,030
2012-09-19 2012-09-17 1.650 176,000 -24,000 0.02% 290,400
2012-09-18 2012-09-14 1.680 200,000 -8,500 0.02% 336,000
2012-09-17 2012-09-13 1.660 208,500 +24,000 0.02% 346,110
2012-09-14 2012-09-12 1.590 184,500 -12,000 0.02% 293,355
2012-09-13 2012-09-11 1.610 196,500 -2,500 0.02% 316,365
2012-09-12 2012-09-10 1.590 199,000 -3,000 0.02% 316,410
2012-09-10 2012-09-06 1.550 202,000 +17,000 0.02% 313,100
2012-09-07 2012-09-05 1.540 185,000 +6,500 0.02% 284,900
2012-09-06 2012-09-04 1.530 178,500 +500 0.02% 273,105
2012-09-05 2012-09-03 1.610 178,000 -500 0.02% 286,580
2012-09-04 2012-08-31 1.550 178,500 +7,500 0.02% 276,675
2012-09-03 2012-08-30 1.680 171,000 -18,000 0.02% 287,280
2012-08-31 2012-08-29 1.780 189,000 +18,000 0.02% 336,420
2012-08-30 2012-08-28 0.970 171,000 -7,000 0.02% 165,870
2012-08-29 2012-08-27 0.950 178,000 -9,000 0.02% 169,100
2012-08-28 2012-08-24 1.030 187,000 -16,000 0.02% 192,610
2012-08-27 2012-08-23 0.940 203,000 -29,000 0.02% 190,820
2012-08-24 2012-08-22 0.880 232,000 -5,500 0.02% 204,160
2012-08-22 2012-08-20 0.890 237,500 +13,500 0.03% 211,375
2012-08-21 2012-08-17 0.890 224,000 -10,000 0.02% 199,360
2012-08-20 2012-08-16 0.870 234,000 -15,000 0.02% 203,580
2012-08-16 2012-08-14 0.900 249,000 -8,000 0.03% 224,100
2012-08-14 2012-08-10 0.890 257,000 -22,000 0.03% 228,730
2012-08-13 2012-08-09 0.920 279,000 -8,500 0.03% 256,680
2012-08-10 2012-08-08 0.870 287,500 -1,000 0.03% 250,125
2012-08-08 2012-08-06 0.900 288,500 -62,500 0.03% 259,650
2012-08-07 2012-08-03 0.880 351,000 -5,500 0.04% 308,880
2012-08-06 2012-08-02 0.810 356,500 -23,000 0.04% 288,765
2012-07-26 2012-07-24 0.880 379,500 +500 0.04% 333,960
2012-07-25 2012-07-23 0.900 379,000 +25,000 0.04% 341,100
2012-07-24 2012-07-20 0.910 354,000 +30,000 0.04% 322,140
2012-07-23 2012-07-19 0.910 324,000 -3,000 0.03% 294,840
2012-07-19 2012-07-17 0.870 327,000 -18,000 0.03% 284,490
2012-07-18 2012-07-16 0.860 345,000 -2,000 0.04% 296,700
2012-07-17 2012-07-13 0.900 347,000 -9,000 0.04% 312,300
2012-07-16 2012-07-12 0.920 356,000 -2,000 0.04% 327,520
2012-07-13 2012-07-11 0.950 358,000 +10,500 0.04% 340,100
2012-07-11 2012-07-09 1.000 347,500 -63,000 0.04% 347,500
2012-07-10 2012-07-06 1.020 410,500 -294,500 0.04% 418,710
2012-07-09 2012-07-05 1.030 705,000 -4,000 0.07% 726,150
2012-07-06 2012-07-04 1.010 709,000 -15,500 0.08% 716,090
2012-07-05 2012-07-03 1.000 724,500 +47,500 0.08% 724,500
2012-07-04 2012-06-29 1.050 677,000 -21,500 0.07% 710,850
2012-07-03 2012-06-28 1.030 698,500 +10,000 0.07% 719,455
2012-06-29 2012-06-27 1.060 688,500 -2,000 0.07% 729,810
2012-06-28 2012-06-26 1.100 690,500 +53,500 0.07% 759,550
2012-06-27 2012-06-25 1.220 637,000 -71,500 0.07% 777,140
2012-06-25 2012-06-21 1.240 708,500 -2,500 0.08% 878,540
2012-06-22 2012-06-20 1.230 711,000 +4,000 0.08% 874,530
2012-06-21 2012-06-19 1.280 707,000 +147,000 0.08% 904,960
2012-06-20 2012-06-18 1.290 560,000 -52,000 0.06% 722,400
2012-06-19 2012-06-15 1.160 612,000 -50,000 0.06% 709,920
2012-06-18 2012-06-14 1.150 662,000 -1,500 0.07% 761,300
2012-06-14 2012-06-12 1.160 663,500 -12,000 0.07% 769,660
2012-06-13 2012-06-11 1.210 675,500 -500 0.07% 817,355
2012-06-12 2012-06-08 1.170 676,000 +24,000 0.07% 790,920
2012-06-11 2012-06-07 1.200 652,000 +1,000 0.07% 782,400
2012-06-08 2012-06-06 1.260 651,000 -500 0.07% 820,260
2012-06-07 2012-06-05 1.210 651,500 +12,000 0.07% 788,315
2012-06-06 2012-06-04 1.210 639,500 +8,000 0.07% 773,795
2012-06-05 2012-06-01 1.270 631,500 +10,000 0.07% 802,005
2012-06-04 2012-05-31 1.300 621,500 +6,500 0.07% 807,950
2012-06-01 2012-05-30 1.270 615,000 +16,500 0.07% 781,050
2012-05-30 2012-05-28 1.260 598,500 -9,500 0.06% 754,110
2012-05-29 2012-05-25 1.260 608,000 +15,000 0.06% 766,080
2012-05-28 2012-05-24 1.250 593,000 -45,000 0.06% 741,250
2012-05-24 2012-05-22 1.320 638,000 +18,500 0.07% 842,160
2012-05-23 2012-05-21 1.290 619,500 -36,500 0.07% 799,155
2012-05-22 2012-05-18 1.260 656,000 +45,500 0.07% 826,560
2012-05-21 2012-05-17 1.310 610,500 -35,000 0.06% 799,755
2012-05-17 2012-05-15 1.230 645,500 +15,500 0.07% 793,965
2012-05-16 2012-05-14 1.230 630,000 -3,000 0.07% 774,900
2012-05-15 2012-05-11 1.210 633,000 -500 0.07% 765,930
2012-05-09 2012-05-07 1.320 633,500 -13,000 0.07% 836,220
2012-05-04 2012-05-02 1.390 646,500 -3,000 0.07% 898,635
2012-05-03 2012-04-30 1.360 649,500 +91,000 0.07% 883,320
2012-05-02 2012-04-27 1.410 558,500 -19,500 0.06% 787,485
2012-04-30 2012-04-26 1.420 578,000 -22,500 0.06% 820,760
2012-04-26 2012-04-24 1.470 600,500 +500 0.06% 882,735
2012-04-25 2012-04-23 1.480 600,000 +500 0.06% 888,000
2012-04-24 2012-04-20 1.530 599,500 +8,000 0.06% 917,235
2012-04-23 2012-04-19 1.470 591,500 -3,500 0.06% 869,505
2012-04-20 2012-04-18 1.490 595,000 -13,500 0.06% 886,550
2012-04-19 2012-04-17 1.460 608,500 -9,500 0.06% 888,410
2012-04-18 2012-04-16 1.500 618,000 -3,500 0.07% 927,000
2012-04-17 2012-04-13 1.540 621,500 +4,500 0.07% 957,110
2012-04-16 2012-04-12 1.510 617,000 -52,000 0.07% 931,670
2012-04-13 2012-04-11 1.490 669,000 +12,000 0.07% 996,810
2012-04-12 2012-04-10 1.530 657,000 -9,500 0.07% 1,005,210
2012-04-11 2012-04-05 1.500 666,500 +500 0.07% 999,750
2012-04-10 2012-04-03 1.490 666,000 -57,000 0.07% 992,340
2012-04-05 2012-04-02 1.400 723,000 +14,000 0.08% 1,012,200
2012-04-03 2012-03-30 1.440 709,000 +62,500 0.08% 1,020,960
2012-04-02 2012-03-29 1.450 646,500 +75,000 0.07% 937,425
2012-03-30 2012-03-28 1.540 571,500 +7,500 0.06% 880,110
2012-03-29 2012-03-27 1.610 564,000 -116,000 0.06% 908,040
2012-03-28 2012-03-26 1.500 680,000 +102,000 0.07% 1,020,000
2012-03-27 2012-03-23 1.770 578,000 +18,000 0.06% 1,023,060
2012-03-26 2012-03-22 1.810 560,000 -1,000 0.06% 1,013,600
2012-03-23 2012-03-21 1.790 561,000 -37,000 0.06% 1,004,190
2012-03-22 2012-03-20 1.770 598,000 +29,500 0.06% 1,058,460
2012-03-21 2012-03-19 1.880 568,500 -8,500 0.06% 1,068,780
2012-03-20 2012-03-16 1.970 577,000 +6,000 0.06% 1,136,690
2012-03-19 2012-03-15 2.020 571,000 +3,500 0.06% 1,153,420
2012-03-16 2012-03-14 2.000 567,500 -7,000 0.06% 1,135,000
2012-03-15 2012-03-13 2.060 574,500 +74,000 0.06% 1,183,470
2012-03-14 2012-03-12 2.140 500,500 -81,000 0.05% 1,071,070
2012-03-13 2012-03-09 2.110 581,500 -7,000 0.06% 1,226,965
2012-03-12 2012-03-08 1.950 588,500 -16,000 0.06% 1,147,575
2012-03-09 2012-03-07 1.850 604,500 +26,000 0.06% 1,118,325
2012-03-08 2012-03-06 1.860 578,500 +14,000 0.06% 1,076,010
2012-03-07 2012-03-05 2.030 564,500 -34,000 0.06% 1,145,935
2012-03-06 2012-03-02 2.030 598,500 -286,000 0.06% 1,214,955
2012-03-05 2012-03-01 1.930 884,500 -30,000 0.09% 1,707,085
2012-03-02 2012-02-29 2.070 914,500 -922,000 0.10% 1,893,015
2012-03-01 2012-02-28 1.690 1,836,500 -15,500 0.19% 3,103,685
2012-02-29 2012-02-27 1.680 1,852,000 +324,500 0.20% 3,111,360
2012-02-28 2012-02-24 1.670 1,527,500 -19,000 0.16% 2,550,925
2012-02-27 2012-02-23 1.720 1,546,500 +73,500 0.16% 2,659,980
2012-02-24 2012-02-22 1.780 1,473,000 +990,500 0.16% 2,621,940
2012-02-23 2012-02-21 1.700 482,500 -500 0.05% 820,250
2012-02-22 2012-02-20 1.680 483,000 -350,000 0.05% 811,440
2012-02-21 2012-02-17 1.720 833,000 +91,500 0.09% 1,432,760
2012-02-17 2012-02-15 1.700 741,500 -17,500 0.08% 1,260,550
2012-02-16 2012-02-14 1.600 759,000 -52,500 0.08% 1,214,400
2012-02-15 2012-02-13 1.590 811,500 -81,500 0.09% 1,290,285
2012-02-14 2012-02-10 1.580 893,000 +69,000 0.09% 1,410,940
2012-02-13 2012-02-09 1.670 824,000 -32,000 0.09% 1,376,080
2012-02-10 2012-02-08 1.590 856,000 +6,500 0.09% 1,361,040
2012-02-09 2012-02-07 1.440 849,500 -1,000 0.09% 1,223,280
2012-02-08 2012-02-06 1.470 850,500 +2,500 0.09% 1,250,235
2012-02-07 2012-02-03 1.470 848,000 +7,000 0.09% 1,246,560
2012-02-06 2012-02-02 1.410 841,000 +500 0.09% 1,185,810
2012-02-03 2012-02-01 1.350 840,500 -50,000 0.09% 1,134,675
2012-02-01 2012-01-30 1.320 890,500 +15,500 0.09% 1,175,460
2012-01-31 2012-01-27 1.390 875,000 +23,000 0.09% 1,216,250
2012-01-30 2012-01-26 1.410 852,000 -23,000 0.09% 1,201,320
2012-01-27 2012-01-20 1.400 875,000 +34,500 0.09% 1,225,000
2012-01-20 2012-01-18 1.330 840,500 -5,500 0.09% 1,117,865
2012-01-19 2012-01-17 1.320 846,000 -1,000 0.09% 1,116,720
2012-01-17 2012-01-13 1.290 847,000 +8,000 0.09% 1,092,630
2012-01-16 2012-01-12 1.320 839,000 -24,500 0.09% 1,107,480
2012-01-13 2012-01-11 1.290 863,500 -7,000 0.09% 1,113,915
2012-01-12 2012-01-10 1.220 870,500 +2,500 0.09% 1,062,010
2012-01-11 2012-01-09 1.230 868,000 -26,500 0.09% 1,067,640
2012-01-10 2012-01-06 1.230 894,500 +16,000 0.09% 1,100,235
2012-01-09 2012-01-05 1.290 878,500 +39,000 0.09% 1,133,265
2012-01-06 2012-01-04 1.280 839,500 +2,500 0.09% 1,074,560
2012-01-05 2012-01-03 1.300 837,000 -6,000 0.09% 1,088,100
2012-01-04 2011-12-30 1.290 843,000 -12,000 0.09% 1,087,470
2012-01-03 2011-12-29 1.250 855,000 +47,000 0.09% 1,068,750
2011-12-30 2011-12-28 1.320 808,000 -2,000 0.09% 1,066,560
2011-12-29 2011-12-23 1.350 810,000 +1,000 0.09% 1,093,500
2011-12-28 2011-12-22 1.340 809,000 -5,000 0.09% 1,084,060
2011-12-23 2011-12-21 1.310 814,000 -12,000 0.09% 1,066,340
2011-12-22 2011-12-20 1.320 826,000 -23,000 0.09% 1,090,320
2011-12-21 2011-12-19 1.330 849,000 +10,500 0.09% 1,129,170
2011-12-20 2011-12-16 1.360 838,500 -15,500 0.09% 1,140,360
2011-12-19 2011-12-15 1.320 854,000 -1,500 0.09% 1,127,280
2011-12-16 2011-12-14 1.380 855,500 +7,500 0.09% 1,180,590
2011-12-15 2011-12-13 1.420 848,000 +4,000 0.09% 1,204,160
2011-12-14 2011-12-12 1.410 844,000 -3,000 0.09% 1,190,040
2011-12-13 2011-12-09 1.400 847,000 +30,500 0.09% 1,185,800
2011-12-12 2011-12-08 1.460 816,500 +230,500 0.09% 1,192,090
2011-12-09 2011-12-07 1.530 586,000 -31,500 0.06% 896,580
2011-12-08 2011-12-06 1.520 617,500 +114,000 0.07% 938,600
2011-12-07 2011-12-05 1.580 503,500 -5,000 0.05% 795,530
2011-12-06 2011-12-02 1.560 508,500 -111,000 0.05% 793,260
2011-12-05 2011-12-01 1.570 619,500 -111,000 0.07% 972,615
2011-12-02 2011-11-30 1.490 730,500 +40,000 0.08% 1,088,445
2011-12-01 2011-11-29 1.600 690,500 -23,000 0.07% 1,104,800
2011-11-30 2011-11-28 1.450 713,500 -3,500 0.08% 1,034,575
2011-11-28 2011-11-24 1.450 717,000 -4,000 0.08% 1,039,650
2011-11-25 2011-11-23 1.470 721,000 +97,500 0.08% 1,059,870
2011-11-24 2011-11-22 1.580 623,500 +1,500 0.07% 985,130
2011-11-23 2011-11-21 1.570 622,000 +64,500 0.07% 976,540
2011-11-22 2011-11-18 1.600 557,500 +2,500 0.06% 892,000
2011-11-21 2011-11-17 1.710 555,000 -77,000 0.06% 949,050
2011-11-18 2011-11-16 1.800 632,000 -27,000 0.07% 1,137,600
2011-11-17 2011-11-15 1.770 659,000 -20,500 0.07% 1,166,430
2011-11-16 2011-11-14 1.680 679,500 -500 0.07% 1,141,560
2011-11-15 2011-11-11 1.630 680,000 +28,500 0.07% 1,108,400
2011-11-14 2011-11-10 1.660 651,500 -33,000 0.07% 1,081,490
2011-11-11 2011-11-09 1.670 684,500 -67,500 0.07% 1,143,115
2011-11-10 2011-11-08 1.650 752,000 -34,000 0.08% 1,240,800
2011-11-09 2011-11-07 1.720 786,000 +152,000 0.08% 1,351,920
2011-11-08 2011-11-04 1.500 634,000 -127,000 0.07% 951,000
2011-11-07 2011-11-03 1.430 761,000 +93,000 0.08% 1,088,230
2011-11-04 2011-11-02 1.290 668,000 -15,500 0.07% 861,720
2011-11-03 2011-11-01 1.290 683,500 +20,500 0.07% 881,715
2011-11-02 2011-10-31 1.340 663,000 -65,500 0.07% 888,420
2011-11-01 2011-10-28 1.320 728,500 +500 0.08% 961,620
2011-10-31 2011-10-27 1.280 728,000 -100,500 0.08% 931,840
2011-10-28 2011-10-26 1.220 828,500 +175,500 0.09% 1,010,770
2011-10-27 2011-10-25 1.100 653,000 -65,500 0.07% 718,300
2011-10-26 2011-10-24 1.090 718,500 -22,500 0.08% 783,165
2011-10-25 2011-10-21 1.310 741,000 -500 0.08% 970,710
2011-10-24 2011-10-20 1.270 741,500 +500 0.08% 941,705
2011-10-21 2011-10-19 1.320 741,000 +12,000 0.08% 978,120
2011-10-19 2011-10-17 1.410 729,000 -93,500 0.08% 1,027,890
2011-10-18 2011-10-14 1.380 822,500 +93,000 0.09% 1,135,050
2011-10-17 2011-10-13 1.460 729,500 +138,500 0.08% 1,065,070
2011-10-14 2011-10-12 1.300 591,000 -288,500 0.06% 768,300
2011-10-13 2011-10-11 1.190 879,500 +21,500 0.09% 1,046,605
2011-10-12 2011-10-10 1.160 858,000 -15,000 0.09% 995,280
2011-10-11 2011-10-07 1.160 873,000 +21,500 0.09% 1,012,680
2011-10-10 2011-10-06 1.110 851,500 +351,500 0.09% 945,165
2011-10-07 2011-10-04 1.040 500,000 +23,500 0.05% 520,000
2011-10-06 2011-10-03 1.080 476,500 +24,000 0.05% 514,620
2011-10-04 2011-09-30 1.220 452,500 -28,000 0.05% 552,050
2011-10-03 2011-09-28 1.240 480,500 -13,500 0.05% 595,820
2011-09-30 2011-09-27 1.200 494,000 +7,000 0.05% 592,800
2011-09-28 2011-09-26 1.160 487,000 -21,000 0.05% 564,920
2011-09-27 2011-09-23 1.300 508,000 -6,500 0.05% 660,400
2011-09-26 2011-09-22 1.400 514,500 +25,500 0.05% 720,300
2011-09-23 2011-09-21 1.510 489,000 +4,000 0.05% 738,390
2011-09-22 2011-09-20 1.520 485,000 +62,500 0.05% 737,200
2011-09-21 2011-09-19 1.590 422,500 -8,000 0.04% 671,775
2011-09-20 2011-09-16 1.660 430,500 -4,000 0.05% 714,630
2011-09-19 2011-09-15 1.620 434,500 -1,000 0.05% 703,890
2011-09-16 2011-09-14 1.630 435,500 -44,500 0.05% 709,865
2011-09-15 2011-09-12 1.690 480,000 +88,500 0.05% 811,200
2011-09-14 2011-09-09 1.780 391,500 -1,500 0.04% 696,870
2011-09-12 2011-09-08 1.800 393,000 +10,500 0.04% 707,400
2011-09-09 2011-09-07 1.810 382,500 +7,000 0.04% 692,325
2011-09-08 2011-09-06 1.820 375,500 +40,500 0.04% 683,410
2011-09-07 2011-09-05 1.820 335,000 -7,500 0.04% 609,700
2011-09-06 2011-09-02 1.890 342,500 +17,000 0.04% 647,325
2011-09-05 2011-09-01 1.940 325,500 +4,500 0.03% 631,470
2011-09-02 2011-08-31 1.940 321,000 +25,000 0.03% 622,740
2011-09-01 2011-08-30 1.920 296,000 -5,000 0.03% 568,320
2011-08-31 2011-08-29 1.920 301,000 +1,500 0.03% 577,920
2011-08-30 2011-08-26 1.850 299,500 -511,000 0.03% 554,075
2011-08-29 2011-08-25 1.830 810,500 +18,000 0.09% 1,483,215
2011-08-26 2011-08-24 1.830 792,500 +15,500 0.08% 1,450,275
2011-08-25 2011-08-23 1.860 777,000 -8,000 0.08% 1,445,220
2011-08-24 2011-08-22 1.800 785,000 -37,500 0.08% 1,413,000
2011-08-23 2011-08-19 1.860 822,500 +11,500 0.09% 1,529,850
2011-08-22 2011-08-18 1.910 811,000 +33,500 0.09% 1,549,010
2011-08-19 2011-08-17 1.990 777,500 +2,500 0.08% 1,547,225
2011-08-18 2011-08-16 2.010 775,000 +3,000 0.08% 1,557,750
2011-08-17 2011-08-15 1.980 772,000 +428,500 0.08% 1,528,560
2011-08-16 2011-08-12 1.730 343,500 -35,500 0.04% 594,255
2011-08-15 2011-08-11 1.750 379,000 +18,000 0.04% 663,250
2011-08-12 2011-08-10 1.850 361,000 -24,000 0.04% 667,850
2011-08-11 2011-08-09 1.790 385,000 +23,500 0.04% 689,150
2011-08-10 2011-08-08 2.033 361,500 -563,000 0.04% 734,756
2011-08-09 2011-08-05 2.114 924,500 +396,584 0.10% 1,954,228
2011-08-08 2011-08-04 2.246 527,916 +164,328 0.06% 1,185,665
2011-08-05 2011-08-03 2.287 363,588 +23,616 0.04% 831,375
2011-08-04 2011-08-02 2.327 339,972 +19,188 0.04% 791,195
2011-08-03 2011-08-01 2.388 320,784 -17,220 0.03% 766,100
2011-08-02 2011-07-29 2.236 338,004 +2,460 0.04% 755,700
2011-08-01 2011-07-28 2.266 335,544 -7,380 0.04% 760,430
2011-07-29 2011-07-27 2.287 342,924 -1,476 0.04% 784,125
2011-07-28 2011-07-26 2.266 344,400 -7,380 0.04% 780,500
2011-07-27 2011-07-25 2.256 351,780 +9,348 0.04% 793,650
2011-07-26 2011-07-22 2.185 342,432 -636,648 0.04% 748,200
2011-07-25 2011-07-21 2.154 979,080 -215,004 0.11% 2,109,400
2011-07-22 2011-07-20 2.175 1,194,084 +737,016 0.13% 2,596,890
2011-07-21 2011-07-19 2.195 457,068 -10,824 0.05% 1,003,320
2011-07-20 2011-07-18 2.205 467,892 -10,332 0.05% 1,031,835
2011-07-19 2011-07-15 2.226 478,224 +21,648 0.05% 1,064,340
2011-07-18 2011-07-14 2.276 456,576 -44,772 0.05% 1,039,360
2011-07-15 2011-07-13 2.246 501,348 -54,120 0.05% 1,125,995
2011-07-13 2011-07-11 2.358 555,468 +7,380 0.06% 1,309,640
2011-07-12 2011-07-08 2.368 548,088 +4,428 0.06% 1,297,810
2011-07-11 2011-07-07 2.429 543,660 -17,220 0.06% 1,320,475
2011-07-08 2011-07-06 2.195 560,880 +48,708 0.06% 1,231,200
2011-07-07 2011-07-05 2.236 512,172 +34,440 0.06% 1,145,100
2011-07-06 2011-07-04 2.236 477,732 -73,800 0.05% 1,068,100
2011-07-05 2011-06-30 2.175 551,532 +62,976 0.06% 1,199,470
2011-06-30 2011-06-28 1.992 488,556 -17,712 0.05% 973,140
2011-06-29 2011-06-27 1.972 506,268 -53,136 0.05% 998,130
2011-06-28 2011-06-24 1.982 559,404 -10,824 0.06% 1,108,575
2011-06-27 2011-06-23 2.053 570,228 +71,340 0.06% 1,170,590
2011-06-24 2011-06-22 2.236 498,888 +2,952 0.05% 1,115,400
2011-06-23 2011-06-21 2.256 495,936 +984 0.05% 1,118,880
2011-06-22 2011-06-20 2.205 494,952 +16,728 0.05% 1,091,510
2011-06-21 2011-06-17 2.317 478,224 -45,756 0.05% 1,108,080
2011-06-20 2011-06-16 2.358 523,980 +30,504 0.06% 1,235,400
2011-06-17 2011-06-15 2.470 493,476 -19,680 0.05% 1,218,645
2011-06-15 2011-06-13 2.368 513,156 +25,092 0.06% 1,215,095
2011-06-14 2011-06-10 2.470 488,064 +19,680 0.05% 1,205,280
2011-06-13 2011-06-09 2.520 468,384 -984 0.05% 1,180,480
2011-06-10 2011-06-08 2.581 469,368 -9,840 0.05% 1,211,580
2011-06-09 2011-06-07 2.541 479,208 -5,412 0.05% 1,217,500
2011-06-08 2011-06-03 2.551 484,620 -16,236 0.05% 1,236,175
2011-06-07 2011-06-02 2.490 500,856 -674,532 0.05% 1,247,050
2011-06-02 2011-05-31 2.602 1,175,388 +191,880 0.13% 3,057,920
2011-06-01 2011-05-30 2.581 983,508 -876,252 0.11% 2,538,730
2011-05-31 2011-05-27 2.541 1,859,760 +1,141,440 0.20% 4,725,000
2011-05-30 2011-05-26 2.571 718,320 -7,872 0.08% 1,846,900
2011-05-27 2011-05-25 2.602 726,192 +359,652 0.08% 1,889,280
2011-05-26 2011-05-24 2.551 366,540 +51,660 0.04% 934,975
2011-05-24 2011-05-20 2.764 314,880 +14,268 0.03% 870,400
2011-05-23 2011-05-19 2.835 300,612 -2,952 0.03% 852,345
2011-05-20 2011-05-18 2.846 303,564 -28,044 0.03% 863,800
2011-05-19 2011-05-17 2.866 331,608 +1,968 0.04% 950,340
2011-05-18 2011-05-16 2.896 329,640 +11,316 0.04% 954,750
2011-05-17 2011-05-13 2.947 318,324 +984 0.03% 938,150
2011-05-13 2011-05-11 2.886 317,340 -492 0.03% 915,900
2011-05-12 2011-05-09 2.876 317,832 -2,952 0.03% 914,090
2011-05-11 2011-05-06 2.886 320,784 +2,952 0.03% 925,840
2011-05-09 2011-05-05 2.866 317,832 +96,924 0.03% 910,860
2011-05-06 2011-05-04 2.866 220,908 -492 0.02% 633,090
2011-05-05 2011-05-03 2.896 221,400 -57,072 0.02% 641,250
2011-05-04 2011-04-29 2.896 278,472 -1,968 0.03% 806,550
2011-05-03 2011-04-28 2.937 280,440 -42,804 0.03% 823,650
2011-04-29 2011-04-27 2.967 323,244 +30,996 0.03% 959,220
2011-04-28 2011-04-26 3.039 292,248 +2,460 0.03% 888,030
2011-04-27 2011-04-21 3.130 289,788 +1,476 0.03% 907,060
2011-04-19 2011-04-15 3.140 288,312 -1,722,000 0.03% 905,370
2011-04-18 2011-04-14 3.161 2,010,312 -1,968 0.22% 6,353,730
2011-04-15 2011-04-13 3.130 2,012,280 +3,444 0.22% 6,298,600
2011-04-14 2011-04-12 3.130 2,008,836 -93,972 0.22% 6,287,820
2011-04-13 2011-04-11 3.161 2,102,808 -91,020 0.23% 6,646,070
2011-04-12 2011-04-08 3.171 2,193,828 -13,284 0.24% 6,956,040
2011-04-11 2011-04-07 3.211 2,207,112 +4,428 0.24% 7,087,880
2011-04-08 2011-04-06 3.120 2,202,684 -492 0.24% 6,872,195
2011-04-07 2011-04-04 3.130 2,203,176 +10,824 0.24% 6,896,120
2011-04-06 2011-04-01 3.150 2,192,352 -67,404 0.24% 6,906,800
2011-04-04 2011-03-31 3.039 2,259,756 -4,920 0.24% 6,866,535
2011-04-01 2011-03-30 2.998 2,264,676 -4,920 0.24% 6,789,425
2011-03-31 2011-03-29 3.018 2,269,596 +4,920 0.24% 6,850,305
2011-03-30 2011-03-28 3.110 2,264,676 -5,904 0.24% 7,042,590
2011-03-29 2011-03-25 3.130 2,270,580 +2,460 0.24% 7,107,100
2011-03-25 2011-03-23 3.222 2,268,120 +1,968 0.24% 7,306,850
2011-03-24 2011-03-22 3.222 2,266,152 -2,460 0.24% 7,300,510
2011-03-23 2011-03-21 3.171 2,268,612 -4,920 0.24% 7,193,160
2011-03-22 2011-03-18 3.120 2,273,532 +139,728 0.25% 7,093,235
2011-03-21 2011-03-17 2.907 2,133,804 +2,952 0.23% 6,201,910
2011-03-18 2011-03-16 2.988 2,130,852 -2,952 0.23% 6,366,570
2011-03-17 2011-03-15 2.866 2,133,804 +6,396 0.23% 6,115,170
2011-03-16 2011-03-14 2.957 2,127,408 +23,616 0.23% 6,291,420
2011-03-15 2011-03-11 3.079 2,103,792 -6,396 0.23% 6,478,140
2011-03-14 2011-03-10 3.181 2,110,188 -984 0.23% 6,712,285
2011-03-11 2011-03-09 3.171 2,111,172 -223,860 0.23% 6,693,960
2011-03-10 2011-03-08 3.242 2,335,032 +11,316 0.25% 7,569,870
2011-03-08 2011-03-04 3.262 2,323,716 -1,476 0.25% 7,580,415
2011-03-04 2011-03-02 3.283 2,325,192 -2,460 0.25% 7,632,490
2011-03-03 2011-03-01 3.222 2,327,652 -25,584 0.25% 7,498,635
2011-03-02 2011-02-28 3.232 2,353,236 +7,872 0.25% 7,604,970
2011-03-01 2011-02-25 3.902 2,345,364 -3,936 0.25% 9,152,640
2011-02-28 2011-02-24 3.821 2,349,300 +984 0.25% 8,977,000
2011-02-25 2011-02-23 3.963 2,348,316 -102,336 0.25% 9,307,350
2011-02-24 2011-02-22 3.963 2,450,652 +12,300 0.26% 9,712,950
2011-02-23 2011-02-21 4.045 2,438,352 +4,428 0.26% 9,862,440
2011-02-22 2011-02-18 4.065 2,433,924 +10,332 0.26% 9,894,000
2011-02-21 2011-02-17 4.075 2,423,592 -17,220 0.26% 9,876,630
2011-02-18 2011-02-16 4.126 2,440,812 +492 0.26% 10,070,830
2011-02-17 2011-02-15 4.045 2,440,320 +5,412 0.26% 9,870,400
2011-02-16 2011-02-14 4.106 2,434,908 -1,968 0.26% 9,996,980
2011-02-15 2011-02-11 4.085 2,436,876 -10,332 0.26% 9,955,530
2011-02-14 2011-02-10 4.024 2,447,208 -984 0.26% 9,848,520
2011-02-08 2011-02-02 4.157 2,448,192 +1,968 0.26% 10,175,920
2011-02-07 2011-01-31 4.167 2,446,224 +4,428 0.26% 10,192,600
2011-02-01 2011-01-28 4.217 2,441,796 -492 0.27% 10,298,225
2011-01-31 2011-01-27 4.238 2,442,288 -984 0.27% 10,349,940
2011-01-28 2011-01-26 4.207 2,443,272 +20,664 0.27% 10,279,620
2011-01-27 2011-01-25 4.075 2,422,608 +984 0.27% 9,872,620
2011-01-26 2011-01-24 4.096 2,421,624 -5,904 0.27% 9,917,830
2011-01-25 2011-01-21 4.187 2,427,528 -984 0.27% 10,164,040
2011-01-24 2011-01-20 4.146 2,428,512 +16,236 0.27% 10,069,440
2011-01-21 2011-01-19 4.380 2,412,276 +4,920 0.27% 10,565,965
2011-01-20 2011-01-18 4.370 2,407,356 +3,444 0.27% 10,519,950
2011-01-18 2011-01-14 4.421 2,403,912 -3,444 0.27% 10,627,050
2011-01-17 2011-01-13 4.400 2,407,356 -14,760 0.27% 10,593,345
2011-01-14 2011-01-12 4.390 2,422,116 +1,476 0.27% 10,633,680
2011-01-13 2011-01-11 4.400 2,420,640 -984 0.27% 10,651,800
2011-01-12 2011-01-10 4.502 2,421,624 -1,968 0.27% 10,902,230
2011-01-11 2011-01-07 4.451 2,423,592 +16,728 0.27% 10,787,940
2011-01-10 2011-01-06 4.522 2,406,864 -25,584 0.27% 10,884,700
2011-01-07 2011-01-05 4.593 2,432,448 -9,840 0.27% 11,173,440
2011-01-06 2011-01-04 4.665 2,442,288 +139,728 0.27% 11,392,380
2011-01-05 2011-01-03 4.512 2,302,560 -21,648 0.26% 10,389,600
2011-01-04 2010-12-31 4.248 2,324,208 +225,828 0.26% 9,873,160
2011-01-03 2010-12-29 3.963 2,098,380 -1,476 0.23% 8,316,750
2010-12-30 2010-12-28 3.923 2,099,856 +7,380 0.23% 8,237,240
2010-12-29 2010-12-24 4.004 2,092,476 -8,856 0.23% 8,378,410
2010-12-28 2010-12-22 4.035 2,101,332 +15,252 0.23% 8,477,935
2010-12-23 2010-12-21 4.126 2,086,080 -3,936 0.23% 8,607,200
2010-12-22 2010-12-20 3.943 2,090,016 -7,475,448 0.23% 8,241,120
2010-12-21 2010-12-17 3.994 9,565,464 +3,444 1.06% 38,203,530
2010-12-20 2010-12-16 3.791 9,562,020 -492 1.06% 36,246,275
2010-12-17 2010-12-15 3.841 9,562,512 +40,344 1.06% 36,734,040
2010-12-16 2010-12-14 3.892 9,522,168 -42,312 1.05% 37,062,910
2010-12-15 2010-12-13 4.035 9,564,480 -11,316 1.06% 38,588,400
2010-12-14 2010-12-10 4.045 9,575,796 +14,268 1.06% 38,731,370
2010-12-13 2010-12-09 4.146 9,561,528 -1,968 1.06% 39,645,360
2010-12-10 2010-12-08 4.268 9,563,496 -202,212 1.06% 40,819,800
2010-12-09 2010-12-07 4.339 9,765,708 +22,140 1.08% 42,377,615
2010-12-08 2010-12-06 4.400 9,743,568 +4,428 1.08% 42,875,660
2010-12-07 2010-12-03 4.512 9,739,140 +1,476 1.08% 43,944,900
2010-12-06 2010-12-02 4.441 9,737,664 -22,632 1.08% 43,245,520
2010-12-03 2010-12-01 4.411 9,760,296 -5,904 1.08% 43,048,460
2010-12-02 2010-11-30 4.258 9,766,200 -984 1.08% 41,585,750
2010-12-01 2010-11-29 4.329 9,767,184 +41,328 1.08% 42,284,760
2010-11-30 2010-11-26 4.411 9,725,856 -196,800 1.08% 42,896,560
2010-11-29 2010-11-25 4.380 9,922,656 -1,476 1.10% 43,462,040
2010-11-26 2010-11-24 4.228 9,924,132 -608,604 1.10% 41,955,680
2010-11-25 2010-11-23 4.187 10,532,736 +2,460 1.17% 44,100,480
2010-11-24 2010-11-22 4.299 10,530,276 +20,664 1.17% 45,267,345
2010-11-22 2010-11-18 4.411 10,509,612 +5,904 1.16% 46,353,370
2010-11-19 2010-11-17 4.258 10,503,708 -20,172 1.16% 44,726,155
2010-11-18 2010-11-16 4.482 10,523,880 -1,968 1.17% 47,164,950
2010-11-16 2010-11-12 4.614 10,525,848 -2,460 1.17% 48,564,380
2010-11-15 2010-11-11 4.654 10,528,308 +9,840 1.17% 49,003,710
2010-11-11 2010-11-09 4.746 10,518,468 +296,676 1.17% 49,919,965
2010-11-10 2010-11-08 4.868 10,221,792 -1,476 1.13% 49,758,520
2010-11-08 2010-11-04 4.878 10,223,268 -3,444 1.13% 49,869,600
2010-11-05 2010-11-03 4.817 10,226,712 +1,476 1.13% 49,262,820
2010-11-04 2010-11-02 4.919 10,225,236 +1,476 1.13% 50,294,860
2010-11-03 2010-11-01 4.848 10,223,760 -984 1.13% 49,560,300
2010-11-02 2010-10-29 4.797 10,224,744 -3,936 1.13% 49,045,520
2010-11-01 2010-10-28 4.929 10,228,680 +4,428 1.13% 50,415,750
2010-10-29 2010-10-27 4.980 10,224,252 +2,952 1.13% 50,913,450
2010-10-28 2010-10-26 5.091 10,221,300 -5,412 1.13% 52,041,375
2010-10-27 2010-10-25 5.173 10,226,712 +9,348 1.13% 52,900,370
2010-10-26 2010-10-22 5.041 10,217,364 -6,199 1.13% 51,502,160
2010-10-25 2010-10-21 4.949 10,223,563 +4,723 1.13% 50,598,325
2010-10-22 2010-10-20 4.980 10,218,840 -2,460 1.13% 50,886,500
2010-10-21 2010-10-19 4.990 10,221,300 +8,856 1.13% 51,002,625
2010-10-20 2010-10-18 5.041 10,212,444 -6,396 1.13% 51,477,360
2010-10-19 2010-10-15 5.061 10,218,840 +984 1.13% 51,717,300
2010-10-18 2010-10-14 5.183 10,217,856 +408,852 1.13% 52,958,400
2010-10-14 2010-10-12 4.959 9,809,004 -84,624 1.09% 48,646,280
2010-10-13 2010-10-11 5.020 9,893,628 -16,728 1.10% 49,669,230
2010-10-12 2010-10-08 5.102 9,910,356 -984 1.10% 50,558,930
2010-10-11 2010-10-07 5.152 9,911,340 -5,904 1.10% 51,067,575
2010-10-08 2010-10-06 5.152 9,917,244 +13,776 1.10% 51,097,995
2010-10-07 2010-10-05 5.112 9,903,468 -1,476 1.10% 50,624,435
2010-10-06 2010-10-04 5.091 9,904,944 -7,380 1.10% 50,430,660
2010-10-05 2010-09-30 5.112 9,912,324 +65,436 1.10% 50,669,705
2010-10-04 2010-09-29 5.020 9,846,888 +5,412 1.09% 49,434,580
2010-09-29 2010-09-27 5.182 9,841,476 -273,690 1.09% 50,995,483
2010-09-28 2010-09-24 5.243 10,115,166 +245,590 1.13% 53,033,940
2010-09-27 2010-09-22 5.212 9,869,576 +61,642 1.10% 51,443,698
2010-09-24 2010-09-21 5.315 9,807,934 -127,198 1.09% 52,124,798
2010-09-22 2010-09-20 5.192 9,935,132 +8,806 1.11% 51,582,319
2010-09-21 2010-09-17 5.345 9,926,326 -1,468 1.11% 53,058,349
2010-09-20 2010-09-16 5.263 9,927,794 +72,405 1.11% 52,254,476
2010-09-17 2010-09-15 5.325 9,855,389 +2,446 1.10% 52,477,726
2010-09-16 2010-09-14 5.386 9,852,943 -1,957 1.10% 53,068,901
2010-09-15 2010-09-13 5.376 9,854,900 +6,360 1.10% 52,978,722
2010-09-14 2010-09-10 5.120 9,848,540 -7,338 1.10% 50,428,156
2010-09-13 2010-09-09 5.090 9,855,878 -20,547 1.10% 50,163,539
2010-09-10 2010-09-08 5.090 9,876,425 -240,209 1.10% 50,268,118
2010-09-09 2010-09-07 5.243 10,116,634 -174,163 1.13% 53,041,636
2010-09-08 2010-09-06 5.284 10,290,797 +456,445 1.15% 54,375,475
2010-09-07 2010-09-03 5.223 9,834,352 -35,714 1.10% 51,360,608
2010-09-06 2010-09-02 5.069 9,870,066 -3,424 1.10% 50,034,002
2010-09-03 2010-09-01 4.773 9,873,490 -8,317 1.10% 47,124,969
2010-09-02 2010-08-31 4.722 9,881,807 +21,037 1.10% 46,659,690
2010-09-01 2010-08-30 4.752 9,860,770 -50,390 1.10% 46,862,698
2010-08-31 2010-08-27 4.742 9,911,160 +26,418 1.11% 47,000,879
2010-08-30 2010-08-26 4.998 9,884,742 +6,849 1.10% 49,401,224
2010-08-26 2010-08-24 5.110 9,877,893 -3,914 1.10% 50,477,499
2010-08-25 2010-08-23 5.120 9,881,807 -30,821 1.10% 50,598,495
2010-08-24 2010-08-20 5.243 9,912,628 -64,577 1.11% 51,972,030
2010-08-20 2010-08-18 5.079 9,977,205 +3,424 1.11% 50,679,088
2010-08-19 2010-08-17 5.202 9,973,781 -5,870 1.11% 51,884,916
2010-08-18 2010-08-16 5.039 9,979,651 -11,253 1.11% 50,283,533
2010-08-17 2010-08-13 5.079 9,990,904 -494,604 1.12% 50,748,672
2010-08-16 2010-08-12 4.824 10,485,508 +10,763 1.17% 50,581,882
2010-08-13 2010-08-11 4.476 10,474,745 +1,468 1.17% 46,890,091
2010-08-12 2010-08-10 4.507 10,473,277 +9,784 1.17% 47,204,640
2010-08-10 2010-08-06 4.599 10,463,493 -48,922 1.17% 48,123,002
2010-08-09 2010-08-05 4.568 10,512,415 +3,425 1.17% 48,025,681
2010-08-06 2010-08-04 4.640 10,508,990 -12,720 1.17% 48,761,869
2010-08-05 2010-08-03 4.548 10,521,710 -361,046 1.17% 47,853,075
2010-08-04 2010-08-02 4.671 10,882,756 -5,871 1.21% 50,829,824
2010-08-03 2010-07-30 4.620 10,888,627 +25,929 1.22% 50,300,820
2010-08-02 2010-07-29 4.650 10,862,698 +351,262 1.21% 50,514,099
2010-07-30 2010-07-28 4.691 10,511,436 -8,317 1.17% 49,310,368
2010-07-29 2010-07-27 4.599 10,519,753 -4,403 1.17% 48,381,749
2010-07-28 2010-07-26 4.538 10,524,156 -14,188 1.17% 47,756,639
2010-07-27 2010-07-23 4.609 10,538,344 +15,166 1.18% 48,574,957
2010-07-26 2010-07-22 4.517 10,523,178 -1,957 1.17% 47,537,101
2010-07-23 2010-07-21 4.344 10,525,135 -1,467 1.17% 45,717,252
2010-07-22 2010-07-20 4.344 10,526,602 -3,914 1.18% 45,723,624
2010-07-21 2010-07-19 4.190 10,530,516 -1,957 1.18% 44,126,250
2010-07-19 2010-07-15 4.282 10,532,473 +2,935 1.18% 45,103,255
2010-07-16 2010-07-14 4.374 10,529,538 -7,338 1.18% 46,059,222
2010-07-15 2010-07-13 4.303 10,536,876 +21,037 1.18% 45,337,490
2010-07-14 2010-07-12 4.436 10,515,839 +489 1.17% 46,644,148
2010-07-12 2010-07-08 4.425 10,515,350 -4,403 1.17% 46,534,509
2010-07-09 2010-07-07 4.446 10,519,753 +1,957 1.17% 46,769,024
2010-07-08 2010-07-06 4.323 10,517,796 +5,870 1.17% 45,470,384
2010-07-07 2010-07-05 4.221 10,511,926 -1,467 1.17% 44,370,657
2010-07-06 2010-07-02 4.262 10,513,393 -161,395 1.17% 44,806,649
2010-07-05 2010-06-30 4.344 10,674,788 +158,019 1.19% 46,367,288
2010-07-02 2010-06-29 4.620 10,516,769 +489 1.17% 48,582,994
2010-06-30 2010-06-28 4.834 10,516,280 +2,446 1.17% 50,837,805
2010-06-29 2010-06-25 4.773 10,513,834 -978 1.17% 50,181,254
2010-06-28 2010-06-24 4.793 10,514,812 +1,468 1.17% 50,400,850
2010-06-25 2010-06-23 4.701 10,513,344 -490 1.17% 49,426,768
2010-06-24 2010-06-22 4.906 10,513,834 +1,957 1.17% 51,578,162
2010-06-23 2010-06-21 4.906 10,511,877 -6,849 1.17% 51,568,562
2010-06-22 2010-06-18 4.804 10,518,726 +5,871 1.17% 50,527,116
2010-06-21 2010-06-17 4.814 10,512,855 -6,849 1.17% 50,606,359
2010-06-18 2010-06-15 4.742 10,519,704 -4,892 1.17% 49,886,727
2010-06-17 2010-06-14 4.793 10,524,596 +978 1.17% 50,447,748
2010-06-15 2010-06-11 4.456 10,523,618 +9,784 1.17% 46,893,762
2010-06-11 2010-06-09 4.354 10,513,834 -23,482 1.17% 45,775,619
2010-06-10 2010-06-08 4.293 10,537,316 -3,914 1.18% 45,231,689
2010-06-09 2010-06-07 4.395 10,541,230 +1,468 1.18% 46,325,835
2010-06-08 2010-06-04 4.497 10,539,762 +978 1.18% 47,396,578
2010-06-07 2010-06-03 4.262 10,538,784 -38,159 1.18% 44,914,862
2010-06-04 2010-06-02 4.047 10,576,943 -3,914 1.18% 42,807,401
2010-06-03 2010-06-01 4.180 10,580,857 -67,513 1.18% 44,229,055
2010-06-02 2010-05-31 4.323 10,648,370 -4,403 1.19% 46,034,880
2010-06-01 2010-05-28 4.252 10,652,773 +69,959 1.19% 45,291,793
2010-05-31 2010-05-27 4.155 10,582,814 -25,440 1.18% 43,970,154
2010-05-28 2010-05-26 3.938 10,608,254 +127,050 1.18% 41,779,097
2010-05-27 2010-05-25 3.918 10,481,204 -1,455 1.18% 41,062,609
2010-05-26 2010-05-24 4.165 10,482,659 -970 1.18% 43,662,098
2010-05-25 2010-05-20 4.072 10,483,629 -12,609 1.18% 42,693,377
2010-05-24 2010-05-19 4.248 10,496,238 -1,225,044 1.18% 44,584,372
2010-05-20 2010-05-18 4.464 11,721,282 -16,004 1.32% 52,325,668
2010-05-19 2010-05-17 4.877 11,737,286 +10,184 1.32% 57,237,493
2010-05-12 2010-05-10 5.340 11,727,102 -5,819 1.32% 62,628,532
2010-05-11 2010-05-07 5.227 11,732,921 -536,866 1.32% 61,328,999
2010-05-10 2010-05-06 5.330 12,269,787 -1,338,043 1.38% 65,400,240
2010-05-07 2010-05-05 5.670 13,607,830 -12,124 1.53% 77,161,975
2010-05-06 2010-05-04 5.928 13,619,954 -9,679,591 1.53% 80,741,211
2010-05-05 2010-05-03 5.753 23,299,545 -94,085 2.62% 134,039,689
2010-05-04 2010-04-30 5.588 23,393,630 +88,265 2.63% 130,721,998
2010-04-30 2010-04-28 5.444 23,305,365 +167,316 2.62% 126,864,936
2010-04-28 2010-04-26 5.495 23,138,049 -3,880 2.61% 127,146,883
2010-04-27 2010-04-23 5.485 23,141,929 -1,455 2.61% 126,929,615
2010-04-26 2010-04-22 5.743 23,143,384 +5,335 2.61% 132,902,708
2010-04-23 2010-04-21 5.340 23,138,049 -715,821 2.61% 123,568,641
2010-04-22 2010-04-20 5.351 23,853,870 -743,465 2.69% 127,637,409
2010-04-21 2010-04-19 5.093 24,597,335 +27,643 2.77% 125,275,683
2010-04-20 2010-04-16 5.402 24,569,692 -4,849 2.77% 132,734,180
2010-04-19 2010-04-15 5.320 24,574,541 +104,269 2.77% 130,733,500
2010-04-15 2010-04-13 5.557 24,470,272 +290,984 2.76% 135,981,346
2010-04-14 2010-04-12 5.619 24,179,288 +89,235 2.72% 135,860,054
2010-04-13 2010-04-09 5.825 24,090,053 +265,281 2.71% 140,325,945
2010-04-09 2010-04-07 5.918 23,824,772 +17,459 2.68% 140,991,334
2010-04-08 2010-04-01 5.732 23,807,313 +74,686 2.68% 136,469,923
2010-04-07 2010-03-31 5.619 23,732,627 +106,694 2.67% 133,350,328
2010-04-01 2010-03-30 5.629 23,625,933 +55,287 2.66% 132,994,409
2010-03-31 2010-03-29 5.722 23,570,646 +21,339 2.66% 134,870,274
2010-03-29 2010-03-25 5.578 23,549,307 +193,990 2.65% 131,349,120
2010-03-26 2010-03-24 5.691 23,355,317 +96,994 2.63% 132,915,802
2010-03-25 2010-03-23 5.712 23,258,323 +290,015 2.62% 132,843,385
2010-03-24 2010-03-22 5.774 22,968,308 +191,079 2.59% 132,607,718
2010-03-23 2010-03-19 5.567 22,777,229 +391,859 2.57% 126,807,932
2010-03-22 2010-03-18 5.701 22,385,370 +96,510 2.52% 127,626,595
2010-03-19 2010-03-17 5.846 22,288,860 +93,115 2.51% 130,293,481
2010-03-18 2010-03-16 5.835 22,195,745 +247,337 2.50% 129,520,326
2010-03-16 2010-03-12 6.217 21,948,408 -4,850 2.47% 136,449,551
2010-03-15 2010-03-11 6.124 21,953,258 +87,295 2.47% 134,442,692
2010-03-12 2010-03-10 6.114 21,865,963 +78,081 2.46% 133,682,659
2010-03-11 2010-03-09 6.134 21,787,882 +152,767 2.45% 133,654,551
2010-03-10 2010-03-08 6.196 21,635,115 +174,590 2.44% 134,055,752
2010-03-09 2010-03-05 6.217 21,460,525 -551,415 2.42% 133,416,464
2010-03-08 2010-03-04 6.124 22,011,940 -623,676 2.48% 134,802,063
2010-03-05 2010-03-03 6.021 22,635,616 -936,000 2.55% 136,287,786
2010-03-04 2010-03-02 6.114 23,571,616 +209,024 2.66% 144,110,566
2010-03-03 2010-03-01 6.186 23,362,592 -792,447 2.63% 144,518,700
2010-03-02 2010-02-26 6.186 24,155,039 -1,576,650 2.72% 149,420,700
2010-03-01 2010-02-25 6.341 25,731,689 -528,136 2.90% 163,153,044
2010-02-26 2010-02-24 6.485 26,259,825 -619,312 2.96% 170,292,000
2010-02-25 2010-02-23 6.547 26,879,137 -589,243 3.03% 175,970,885
2010-02-24 2010-02-22 6.506 27,468,380 -599,427 3.10% 178,695,732
2010-02-23 2010-02-19 6.433 28,067,807 -617,372 3.16% 180,569,686
2010-02-22 2010-02-18 6.495 28,685,179 -1,252,687 3.23% 186,315,886
2010-02-19 2010-02-17 6.526 29,937,866 -1,146,478 3.37% 195,378,298
2010-02-18 2010-02-12 6.475 31,084,344 -194,959 3.50% 201,257,986
2010-02-17 2010-02-11 6.444 31,279,303 +26,673 3.53% 201,552,810
2010-02-12 2010-02-10 6.248 31,252,630 +116,345 3.52% 195,258,958
2010-02-11 2010-02-09 6.279 31,136,285 -363,245 3.51% 195,495,092
2010-02-10 2010-02-08 6.186 31,499,530 +18,914 3.55% 194,853,000
2010-02-09 2010-02-05 6.134 31,480,616 +45,103 3.55% 193,113,200
2010-02-08 2010-02-04 6.423 31,435,513 +319,112 3.54% 201,911,182
2010-02-05 2010-02-03 6.444 31,116,401 +580,514 3.51% 200,503,127
2010-02-04 2010-02-02 6.021 30,535,887 -44,133 3.44% 183,854,879
2010-02-03 2010-02-01 5.877 30,580,020 -32,978 3.45% 179,706,751
2010-02-02 2010-01-29 5.835 30,612,998 +5,014,677 3.45% 178,638,090
2010-02-01 2010-01-28 5.980 25,598,321 -5,205,272 2.89% 153,070,411
2010-01-29 2010-01-27 5.877 30,803,593 +5,028,693 3.48% 181,020,602
2010-01-28 2010-01-26 6.186 25,774,900 -377,794 2.91% 159,441,001
2010-01-27 2010-01-25 6.743 26,152,694 -1,940 2.95% 176,338,017
2010-01-26 2010-01-22 6.959 26,154,634 +176,579 2.95% 182,013,748
2010-01-25 2010-01-21 6.588 25,978,055 -196,948 2.93% 171,143,048
2010-01-22 2010-01-20 6.743 26,175,003 +6,304 2.95% 176,488,439
2010-01-21 2010-01-19 6.392 26,168,699 +2,910 2.95% 167,272,903
2010-01-20 2010-01-18 6.578 26,165,789 +345,302 2.95% 172,110,072
2010-01-19 2010-01-15 6.670 25,820,487 -176,046 2.91% 172,234,632
2010-01-18 2010-01-14 6.165 25,996,533 +324,933 2.93% 160,275,961
2010-01-15 2010-01-13 5.815 25,671,600 +1,462,680 2.90% 149,273,877
2010-01-14 2010-01-12 5.928 24,208,920 +728,916 2.73% 143,514,252
2010-01-12 2010-01-08 5.567 23,480,004 -970 2.65% 130,720,500
2010-01-11 2010-01-07 5.670 23,480,974 +9,603 2.65% 133,146,750
2010-01-08 2010-01-06 5.815 23,471,371 +5,820 2.65% 136,480,101
2010-01-07 2010-01-05 5.897 23,465,551 -970 2.65% 138,381,667
2010-01-05 2009-12-31 5.774 23,466,521 +1,455 2.65% 135,484,155
2010-01-04 2009-12-29 5.650 23,465,066 -7,759 2.65% 132,572,703
2009-12-30 2009-12-28 5.681 23,472,825 +3,975 2.82% 133,342,543
2009-12-29 2009-12-24 5.887 23,468,850 +3,395 2.82% 138,159,162
2009-12-23 2009-12-21 5.310 23,465,455 +14,501 2.82% 124,591,376
2009-12-22 2009-12-18 5.227 23,450,954 +970 2.82% 122,580,178
2009-12-21 2009-12-17 5.361 23,449,984 -136,278 2.82% 125,718,059
2009-12-18 2009-12-16 5.639 23,586,262 +48,546 2.83% 133,014,265
2009-12-17 2009-12-15 5.712 23,537,716 -412,761 2.83% 134,439,180
2009-12-16 2009-12-14 5.949 23,950,477 +8,729 2.88% 142,476,013
2009-12-15 2009-12-11 5.959 23,941,748 -1,939 2.88% 142,670,922
2009-12-14 2009-12-10 5.908 23,943,687 -485 2.88% 141,448,199
2009-12-11 2009-12-09 5.918 23,944,172 +18,429 2.88% 141,697,924
2009-12-10 2009-12-08 5.722 23,925,743 +5,819 2.88% 136,902,125
2009-12-09 2009-12-07 5.887 23,919,924 +297,871 2.87% 140,814,597
2009-12-08 2009-12-04 5.794 23,622,053 -463,150 2.84% 136,869,200
2009-12-07 2009-12-03 5.722 24,085,203 +120,662 2.89% 137,814,549
2009-12-04 2009-12-02 5.340 23,964,541 +785,221 2.88% 127,982,517
2009-12-03 2009-12-01 5.351 23,179,320 -1,201,329 2.79% 124,028,023
2009-12-02 2009-11-30 5.299 24,380,649 +736,724 2.93% 129,199,298
2009-12-01 2009-11-27 5.021 23,643,925 -111,059 2.84% 118,713,554
2009-11-30 2009-11-26 5.536 23,754,984 -62,077 2.85% 131,516,669
2009-11-27 2009-11-25 5.681 23,817,061 +53,347 2.86% 135,298,051
2009-11-26 2009-11-24 5.670 23,763,714 +11,640 2.86% 134,750,002
2009-11-25 2009-11-23 5.743 23,752,074 +1,366,656 2.85% 136,398,158
2009-11-24 2009-11-20 5.557 22,385,418 +25,170 2.69% 124,395,808
2009-11-23 2009-11-19 5.567 22,360,248 +485 2.69% 124,486,469
2009-11-20 2009-11-18 5.681 22,359,763 +1,399,149 2.69% 127,019,549
2009-11-19 2009-11-17 5.547 20,960,614 -14,064 2.52% 116,262,069
2009-11-18 2009-11-16 5.536 20,974,678 +20,854 2.52% 116,123,832
2009-11-16 2009-11-12 5.526 20,953,824 +1,416,123 2.52% 115,792,346
2009-11-13 2009-11-11 5.670 19,537,701 -7,275 2.35% 110,786,775
2009-11-12 2009-11-10 5.794 19,544,976 +3,054,850 2.35% 113,246,094
2009-11-11 2009-11-09 5.743 16,490,126 +6,790 1.98% 94,695,849
2009-11-10 2009-11-06 5.784 16,483,336 +38,798 1.98% 95,336,619
2009-11-09 2009-11-05 5.815 16,444,538 +239,577 1.98% 95,620,840
2009-11-06 2009-11-04 5.423 16,204,961 +3,928 1.95% 87,879,081
2009-11-05 2009-11-03 5.330 16,201,033 +970 1.95% 86,354,510
2009-11-04 2009-11-02 5.536 16,200,063 -313,342 1.95% 89,689,739
2009-11-03 2009-10-30 5.268 16,513,405 -612,522 1.98% 86,998,007
2009-11-02 2009-10-29 5.846 17,125,927 +224,543 2.06% 100,112,641
2009-10-30 2009-10-28 6.108 16,901,384 +492,782 2.03% 103,226,578
2009-10-29 2009-10-27 5.932 16,408,602 +475,942 1.97% 97,334,153
2009-10-28 2009-10-23 5.188 15,932,660 -72,268 1.92% 82,655,886
2009-10-27 2009-10-22 5.126 16,004,928 -1,984 1.93% 82,038,400
2009-10-23 2009-10-21 5.126 16,006,912 +396,253 1.93% 82,048,569
2009-10-22 2009-10-20 4.857 15,610,659 -10,644 1.88% 75,822,984
2009-10-21 2009-10-19 4.609 15,621,303 +13,063 1.88% 72,000,232
2009-10-20 2009-10-16 4.712 15,608,240 +16,063 1.88% 73,553,028
2009-10-19 2009-10-15 4.712 15,592,177 -226,914 1.88% 73,477,332
2009-10-16 2009-10-14 4.785 15,819,091 +12,096 1.91% 75,691,009
2009-10-15 2009-10-13 4.340 15,806,995 -6,774 1.90% 68,608,889
2009-10-14 2009-10-12 4.278 15,813,769 +223,092 1.90% 67,657,744
2009-10-13 2009-10-09 4.041 15,590,677 -21,385 1.88% 62,997,528
2009-10-12 2009-10-08 3.917 15,612,062 +153,372 1.88% 61,147,859
2009-10-09 2009-10-07 3.958 15,458,690 +11,128 1.86% 61,186,166
2009-10-08 2009-10-06 3.710 15,447,562 -6,773 1.86% 57,310,761
2009-10-07 2009-10-05 3.617 15,454,335 +912,929 1.86% 55,898,499
2009-10-06 2009-10-02 3.669 14,541,406 +532 1.75% 53,347,802
2009-10-05 2009-09-30 3.503 14,540,874 +111,764 1.75% 50,941,530
2009-10-02 2009-09-29 3.648 14,429,110 -6,774 1.74% 52,637,594
2009-09-30 2009-09-28 3.586 14,435,884 +7,257 1.74% 51,767,195
2009-09-29 2009-09-25 3.772 14,428,627 -17,417 1.74% 54,425,152
2009-09-28 2009-09-24 3.710 14,446,044 -93,378 1.74% 53,595,109
2009-09-25 2009-09-23 3.937 14,539,422 +101,603 1.75% 57,247,153
2009-09-24 2009-09-22 3.948 14,437,819 +2,903 1.74% 56,996,309
2009-09-23 2009-09-21 3.968 14,434,916 +3,870 1.74% 57,283,199
2009-09-22 2009-09-18 3.968 14,431,046 +2,419 1.74% 57,267,841
2009-09-21 2009-09-17 3.886 14,428,627 -1,451 1.74% 56,065,362
2009-09-18 2009-09-16 4.020 14,430,078 +3,133,299 1.74% 58,009,625
2009-09-17 2009-09-15 4.185 11,296,779 +26,078 1.36% 47,281,521
2009-09-16 2009-09-14 3.648 11,270,701 -20,321 1.36% 41,115,674
2009-09-15 2009-09-11 3.297 11,291,022 +9,677 1.36% 37,222,515
2009-09-14 2009-09-10 3.400 11,281,345 +967 1.36% 38,356,463
2009-09-10 2009-09-08 3.483 11,280,378 +145,148 1.36% 39,285,776
2009-09-09 2009-09-07 3.410 11,135,230 +180,950 1.34% 37,974,749
2009-09-08 2009-09-04 3.100 10,954,280 -4,354 1.32% 33,961,501
2009-09-07 2009-09-03 2.873 10,958,634 +4,354 1.32% 31,483,499
2009-09-04 2009-09-02 2.821 10,954,280 -2,903 1.32% 30,904,966
2009-09-03 2009-09-01 2.894 10,957,183 +6,774 1.32% 31,705,801
2009-09-02 2009-08-31 2.770 10,950,409 -14,031 1.32% 30,328,219
2009-09-01 2009-08-28 2.852 10,964,440 -484 1.32% 31,273,560
2009-08-31 2009-08-27 2.945 10,964,924 +19,837 1.32% 32,294,775
2009-08-28 2009-08-26 3.038 10,945,087 -2,903 1.49% 33,254,340
2009-08-27 2009-08-25 3.069 10,947,990 -14,515 1.49% 33,602,580
2009-08-26 2009-08-24 3.162 10,962,505 +16,934 1.49% 34,666,741
2009-08-25 2009-08-21 3.173 10,945,571 -6,290 1.49% 34,726,305
2009-08-24 2009-08-20 3.038 10,951,861 -484 1.49% 33,274,921
2009-08-21 2009-08-19 2.863 10,952,345 -1,935 1.49% 31,352,246
2009-08-20 2009-08-18 2.873 10,954,280 -10,644 1.49% 31,470,991
2009-08-19 2009-08-17 2.894 10,964,924 +13,547 1.49% 31,728,200
2009-08-17 2009-08-13 3.255 10,951,377 -5,322 1.49% 35,650,125
2009-08-14 2009-08-12 3.235 10,956,699 +8,225 1.49% 35,440,990
2009-08-13 2009-08-11 3.348 10,948,474 -12,096 1.49% 36,658,980
2009-08-12 2009-08-10 3.338 10,960,570 -372,545 1.49% 36,586,212
2009-08-11 2009-08-07 3.255 11,333,115 +484 1.54% 36,892,801
2009-08-07 2009-08-05 3.379 11,332,631 -6,290 1.54% 38,296,605
2009-08-06 2009-08-04 3.483 11,338,921 -483 1.54% 39,489,661
2009-08-05 2009-08-03 3.586 11,339,404 -29,030 1.54% 40,663,193
2009-08-04 2009-07-31 3.410 11,368,434 +22,256 1.54% 38,770,050
2009-08-03 2009-07-30 3.348 11,346,178 -10,644 1.54% 37,990,620
2009-07-31 2009-07-29 3.514 11,356,822 +6,290 1.54% 39,904,099
2009-07-30 2009-07-28 3.638 11,350,532 +7,741 1.54% 41,289,598
2009-07-29 2009-07-27 3.586 11,342,791 +1,451 1.54% 40,675,339
2009-07-28 2009-07-24 3.545 11,341,340 -3,870 1.54% 40,201,316
2009-07-27 2009-07-23 3.524 11,345,210 -14,515 1.54% 39,980,544
2009-07-24 2009-07-22 3.555 11,359,725 +243,848 1.54% 40,383,880
2009-07-23 2009-07-21 3.772 11,115,877 -350,290 1.51% 41,929,374
2009-07-22 2009-07-20 3.462 11,466,167 -4,354 1.56% 39,695,826
2009-07-21 2009-07-17 3.224 11,470,521 +12,579 1.56% 36,984,480
2009-07-20 2009-07-16 3.028 11,457,942 +476,084 1.56% 34,694,131
2009-07-17 2009-07-15 3.224 10,981,858 +275,780 1.49% 35,408,881
2009-07-16 2009-07-14 2.377 10,706,078 -239,009 1.45% 25,447,201
2009-07-15 2009-07-13 2.222 10,945,087 +2,903 1.49% 24,318,650
2009-07-14 2009-07-10 2.284 10,942,184 -306,261 1.49% 24,990,680
2009-07-13 2009-07-09 2.263 11,248,445 -293,198 1.53% 25,457,654
2009-07-10 2009-07-08 2.243 11,541,643 +5,806 1.57% 25,882,674
2009-07-09 2009-07-07 2.305 11,535,837 +12,095 1.57% 26,584,944
2009-07-08 2009-07-06 2.346 11,523,742 +10,644 1.56% 27,033,431
2009-07-07 2009-07-03 2.284 11,513,098 -290,295 1.56% 26,294,581
2009-06-25 2009-06-23 2.418 11,803,393 -35,319 1.60% 28,543,321
2009-06-12 2009-06-10 2.666 11,838,712 -15,482 1.61% 31,565,011
2009-06-11 2009-06-09 2.563 11,854,194 +9,676 1.61% 30,381,240
2009-06-10 2009-06-08 2.770 11,844,518 -14,031 1.61% 32,804,541
2009-06-09 2009-06-05 2.852 11,858,549 +14,515 1.61% 33,823,801
2009-06-08 2009-06-04 2.883 11,844,034 -7,741 1.61% 34,149,600
2009-06-05 2009-06-03 2.945 11,851,775 -5,806 1.61% 34,906,800
2009-06-04 2009-06-02 2.945 11,857,581 -8,225 1.61% 34,923,900
2009-06-03 2009-06-01 2.976 11,865,806 +29,030 1.61% 35,316,000
2009-06-02 2009-05-29 3.007 11,836,776 +8,225 1.61% 35,596,574
2009-06-01 2009-05-27 2.697 11,828,551 +6,773 1.61% 31,904,639
2009-05-29 2009-05-26 2.678 11,821,778 +7,741 1.60% 31,654,823
2009-05-27 2009-05-25 2.636 11,814,037 +39,290 1.60% 31,143,644
2009-05-26 2009-05-22 2.626 11,774,747 -3,373 1.61% 30,917,864
2009-05-25 2009-05-21 2.792 11,778,120 +3,373 1.61% 32,882,561
2009-05-22 2009-05-20 2.626 11,774,747 +19,270 1.61% 30,917,864
2009-05-21 2009-05-19 2.698 11,755,477 +2,891 1.60% 31,721,301
2009-05-20 2009-05-18 2.647 11,752,586 -13,490 1.60% 31,103,624
2009-05-19 2009-05-15 2.418 11,766,076 +35,651 1.60% 28,452,796
2009-05-18 2009-05-14 2.356 11,730,425 -17,344 1.60% 27,636,115
2009-05-15 2009-05-13 2.211 11,747,769 -8,190 1.60% 25,970,026
2009-05-14 2009-05-12 2.138 11,755,959 -5,781 1.60% 25,134,061
2009-05-13 2009-05-11 1.993 11,761,740 +241,363 1.60% 23,437,441
2009-05-12 2009-05-08 2.076 11,520,377 +17,825 1.57% 23,913,000
2009-05-11 2009-05-07 2.003 11,502,552 +387,819 1.57% 23,040,341
2009-05-08 2009-05-06 2.076 11,114,733 +26,497 1.52% 23,071,000
2009-05-07 2009-05-05 1.899 11,088,236 -19,271 1.51% 21,059,639
2009-05-06 2009-05-04 1.816 11,107,507 -2,890 1.51% 20,174,000
2009-05-05 2009-04-30 1.754 11,110,397 +22,161 1.51% 19,487,389
2009-05-04 2009-04-29 1.671 11,088,236 -9,636 1.51% 18,527,879
2009-04-30 2009-04-28 1.598 11,097,872 -26,015 1.51% 17,737,721
2009-04-29 2009-04-27 1.671 11,123,887 -226,428 1.52% 18,587,450
2009-04-28 2009-04-24 1.858 11,350,315 -29,387 1.55% 21,086,200
2009-04-27 2009-04-23 1.868 11,379,702 +963 1.55% 21,258,899
2009-04-24 2009-04-22 1.858 11,378,739 +29,869 1.55% 21,139,005
2009-04-23 2009-04-21 1.723 11,348,870 +233,173 1.55% 19,552,311
2009-04-22 2009-04-20 1.723 11,115,697 -14,453 1.52% 19,150,590
2009-04-21 2009-04-17 1.505 11,130,150 +10,117 1.52% 16,749,676
2009-04-20 2009-04-16 1.567 11,120,033 +190,778 1.52% 17,426,911
2009-04-15 2009-04-09 1.401 10,929,255 -12,044 1.49% 15,313,050
2009-04-14 2009-04-08 1.360 10,941,299 +6,745 1.49% 14,875,705
2009-04-09 2009-04-07 1.422 10,934,554 -1,445 1.49% 15,547,445
2009-04-08 2009-04-06 1.370 10,935,999 +16,861 1.49% 14,981,999
2009-04-06 2009-04-02 1.443 10,919,138 -196,077 1.49% 15,752,175
2009-04-03 2009-04-01 1.443 11,115,215 -39,986 1.52% 16,035,040
2009-04-02 2009-03-31 1.443 11,155,201 -22,643 1.52% 16,092,725
2009-03-31 2009-03-27 1.536 11,177,844 +300,186 1.52% 17,169,480
2009-03-30 2009-03-26 1.567 10,877,658 -580,042 1.48% 17,047,069
2009-03-20 2009-03-18 1.318 11,457,700 +536,683 1.56% 15,102,142
2009-03-17 2009-03-13 1.287 10,921,017 +89,608 1.49% 14,054,718
2009-03-09 2009-03-05 1.183 10,831,409 -14,453 1.48% 12,815,253
2009-03-05 2009-03-03 1.079 10,845,862 -241,844 1.48% 11,706,708
2009-03-03 2009-02-27 1.131 11,087,706 -153,682 1.51% 12,543,120
2009-03-02 2009-02-26 1.152 11,241,388 -78,528 1.53% 12,950,314
2009-02-25 2009-02-23 1.204 11,319,916 +201,377 1.54% 13,628,202
2009-02-24 2009-02-20 1.214 11,118,539 -201,377 1.52% 13,501,156
2009-02-16 2009-02-12 1.152 11,319,916 +28,906 1.54% 13,040,780
2009-02-13 2009-02-11 1.152 11,291,010 +90,793 1.54% 13,007,480
2009-02-12 2009-02-10 1.173 11,200,217 -269,305 1.53% 13,135,368
2009-02-10 2009-02-06 1.225 11,469,522 -193,187 1.56% 14,046,389
2009-02-09 2009-02-05 1.214 11,662,709 -118,995 1.59% 14,161,938
2009-02-05 2009-02-03 1.183 11,781,704 +37,578 1.61% 13,939,601
2009-02-04 2009-02-02 1.173 11,744,126 -38,541 1.60% 13,773,253
2009-02-03 2009-01-30 1.225 11,782,667 -112,733 1.61% 14,429,889
2009-01-29 2009-01-22 1.183 11,895,400 -283,276 1.62% 14,074,121
2009-01-23 2009-01-21 1.225 12,178,676 -135,857 1.66% 14,914,870
2009-01-21 2009-01-19 1.318 12,314,533 -96,352 1.68% 16,231,515
2009-01-20 2009-01-16 1.297 12,410,885 -135,857 1.69% 16,100,900
2009-01-19 2009-01-15 1.194 12,546,742 -24,088 1.71% 14,974,978
2009-01-16 2009-01-14 1.214 12,570,830 -789,127 1.71% 15,264,662
2009-01-15 2009-01-13 1.142 13,359,957 -239,917 1.82% 15,252,293
2009-01-12 2009-01-08 1.723 13,599,874 +29,869 1.85% 23,430,435
2009-01-09 2009-01-07 1.899 13,570,005 +210,048 1.85% 25,773,208
2009-01-08 2009-01-06 1.972 13,359,957 +16,380 1.82% 26,344,869
2009-01-02 2008-12-29 1.619 13,343,577 +2,073,986 1.82% 21,604,004
2008-12-29 2008-12-22 1.702 11,269,591 -2,765,314 1.54% 19,181,801
2008-12-22 2008-12-18 1.505 14,034,905 +752,994 1.91% 21,121,019
2008-12-19 2008-12-17 1.422 13,281,911 -1,188,295 1.81% 18,885,066
2008-12-18 2008-12-16 1.339 14,470,206 +189,814 1.97% 19,373,220
2008-12-16 2008-12-12 1.422 14,280,392 +258,225 1.95% 20,304,770
2008-12-15 2008-12-11 1.557 14,022,167 +734,205 1.91% 21,829,499
2008-12-09 2008-12-05 1.339 13,287,962 -340,124 1.81% 17,790,390
2008-12-08 2008-12-04 1.370 13,628,086 -199,450 1.86% 18,670,080
2008-12-05 2008-12-03 1.328 13,827,536 -69,373 1.89% 18,369,281
2008-12-04 2008-12-02 1.328 13,896,909 -173,435 1.89% 18,461,440
2008-12-03 2008-12-01 1.401 14,070,344 -19,270 1.92% 19,714,050
2008-11-27 2008-11-25 1.370 14,089,614 +26,015 1.92% 19,302,360
2008-11-26 2008-11-24 1.339 14,063,599 +3,854 1.92% 18,828,840
2008-11-25 2008-11-21 1.360 14,059,745 +127,667 1.92% 19,115,520
2008-11-19 2008-11-17 1.245 13,932,078 +74,191 1.90% 17,351,400
2008-11-18 2008-11-14 1.266 13,857,887 +72,747 1.89% 17,546,651
2008-11-13 2008-11-11 1.308 13,785,140 +25,533 1.88% 18,026,819
2008-11-12 2008-11-10 1.380 13,759,607 +205,712 1.88% 18,993,065
2008-11-05 2008-11-03 1.297 13,553,895 +481,762 1.85% 17,583,750
2008-10-30 2008-10-28 1.024 13,072,133 +445,984 1.78% 13,383,249
2008-10-29 2008-10-27 0.970 12,626,149 +21,342 1.79% 12,246,300
2008-10-28 2008-10-24 1.088 12,604,807 -38,044 1.78% 13,719,840
2008-10-14 2008-10-10 1.746 12,642,851 -16,703 1.79% 22,072,500
2008-10-09 2008-10-06 1.951 12,659,554 +37,117 1.79% 24,693,831
2008-10-08 2008-10-03 1.972 12,622,437 +77,945 1.79% 24,893,490
2008-10-06 2008-10-02 1.972 12,544,492 -87,224 1.78% 24,739,770
2008-10-03 2008-09-30 1.918 12,631,716 -155,890 1.79% 24,231,140
2008-09-26 2008-09-24 2.371 12,787,606 +417,562 1.81% 30,318,200
2008-09-25 2008-09-23 2.242 12,370,044 +74,233 1.75% 27,728,480
2008-09-23 2008-09-19 2.155 12,295,811 -29,693 1.74% 26,502,001
2008-09-19 2008-09-17 2.112 12,325,504 +8,351 1.75% 26,034,680
2008-09-09 2008-09-05 2.694 12,317,153 -3,711 1.74% 33,185,001
2008-09-08 2008-09-04 2.748 12,320,864 +8,351 1.74% 33,858,899
2008-09-05 2008-09-03 2.845 12,312,513 +116,917 1.74% 35,030,159
2008-08-28 2008-08-26 2.543 12,195,596 -23,662 1.73% 31,017,481
2008-08-27 2008-08-25 2.673 12,219,258 +17,631 1.73% 32,657,881
2008-08-26 2008-08-21 2.759 12,201,627 +1,392 1.73% 33,662,719
2008-08-25 2008-08-20 2.802 12,200,235 -18,559 1.73% 34,184,799
2008-08-21 2008-08-19 2.737 12,218,794 +464 1.73% 33,446,721
2008-08-20 2008-08-18 2.942 12,218,330 -89,544 1.73% 35,947,276
2008-08-19 2008-08-15 3.211 12,307,874 -180,479 1.74% 39,526,721
2008-08-18 2008-08-14 3.352 12,488,353 +21,806 1.77% 41,855,934
2008-08-12 2008-08-08 3.524 12,466,547 -174,448 1.76% 43,932,449
2008-08-07 2008-08-04 3.589 12,640,995 -10,207 1.79% 45,364,589
2008-08-05 2008-08-01 3.556 12,651,202 -293,222 1.79% 44,992,199
2008-08-01 2008-07-30 3.653 12,944,424 +464 1.83% 47,290,501
2008-07-31 2008-07-29 3.643 12,943,960 -4,175 1.83% 47,149,311
2008-07-30 2008-07-28 3.589 12,948,135 +927 1.83% 46,466,818
2008-07-29 2008-07-25 3.707 12,947,208 +8,352 1.83% 47,998,322
2008-07-28 2008-07-24 3.707 12,938,856 +3,711 1.83% 47,967,359
2008-07-24 2008-07-22 3.599 12,935,145 +928 1.83% 46,559,601
2008-07-23 2008-07-21 3.653 12,934,217 -11,599 1.83% 47,253,211
2008-07-22 2008-07-18 3.373 12,945,816 +11,599 1.83% 43,668,196
2008-07-21 2008-07-17 3.438 12,934,217 -12,063 1.83% 44,465,411
2008-07-17 2008-07-15 3.449 12,946,280 +928 1.83% 44,646,401
2008-07-16 2008-07-14 3.546 12,945,352 +464 1.83% 45,898,791
2008-07-15 2008-07-11 3.664 12,944,888 -464 1.83% 47,431,701
2008-07-14 2008-07-10 3.556 12,945,352 +11,135 1.83% 46,038,301
2008-07-11 2008-07-09 3.589 12,934,217 -5,567 1.83% 46,416,871
2008-07-10 2008-07-08 3.481 12,939,784 -3,712 1.83% 45,042,349
2008-07-09 2008-07-07 3.502 12,943,496 +8,351 1.83% 45,334,251
2008-07-07 2008-07-03 3.449 12,935,145 -16,238 1.83% 44,608,001
2008-07-04 2008-07-02 3.556 12,951,383 +1,856 1.83% 46,059,750
2008-07-03 2008-06-30 3.621 12,949,527 +161,457 1.83% 46,890,479
2008-07-02 2008-06-27 3.481 12,788,070 +24,126 1.81% 44,514,245
2008-06-30 2008-06-26 3.599 12,763,944 -124,341 1.81% 45,943,369
2008-06-27 2008-06-25 3.341 12,888,285 +928 1.82% 43,057,450
2008-06-26 2008-06-24 3.470 12,887,357 -30,157 1.82% 44,720,970
2008-06-25 2008-06-23 3.696 12,917,514 +38,044 1.83% 47,749,029
2008-06-24 2008-06-20 3.761 12,879,470 -12,990 1.82% 48,441,201
2008-06-23 2008-06-19 3.772 12,892,460 +42,220 1.83% 48,628,998
2008-06-19 2008-06-17 3.804 12,850,240 -57,531 1.82% 48,885,204
2008-06-18 2008-06-16 3.718 12,907,771 +311,780 1.83% 47,991,225
2008-06-17 2008-06-13 3.804 12,595,991 +45,467 1.78% 47,917,983
2008-06-16 2008-06-12 4.063 12,550,524 -9,279 1.78% 50,991,137
2008-06-13 2008-06-11 4.246 12,559,803 +17,631 1.78% 53,329,871
2008-06-12 2008-06-10 4.451 12,542,172 +16,702 1.78% 55,823,144
2008-06-10 2008-06-05 4.537 12,525,470 -27,837 1.77% 56,828,686
2008-05-26 2008-05-22 5.044 12,553,307 -278,375 1.78% 63,313,379
2008-05-23 2008-05-21 5.044 12,831,682 -204,141 1.82% 64,717,380
2008-05-22 2008-05-20 5.065 13,035,823 -44,076 1.85% 66,027,948
2008-05-20 2008-05-16 5.502 13,079,899 +218,437 1.85% 71,963,726
2008-05-19 2008-05-15 5.491 12,861,462 +216,243 1.85% 70,620,957
2008-05-15 2008-05-13 5.326 12,645,219 -12,774 1.82% 67,354,739
2008-05-06 2008-05-02 5.458 12,657,993 -6,387 1.82% 69,087,540
2008-05-02 2008-04-29 5.666 12,664,380 +91,242 1.82% 71,759,600
2008-04-30 2008-04-28 5.721 12,573,138 +55,201 1.81% 71,931,600
2008-04-28 2008-04-24 5.151 12,517,937 -19,617 1.80% 64,481,652
2008-04-22 2008-04-18 5.250 12,537,554 -145,074 1.81% 65,819,392
2008-04-11 2008-04-09 6.181 12,682,628 +17,792 1.83% 78,395,998
2008-04-08 2008-04-03 5.962 12,664,836 +111,315 1.82% 75,509,919
2008-04-07 2008-04-02 5.995 12,553,521 +111,315 1.81% 75,258,995
2008-04-03 2008-04-01 6.028 12,442,206 +68,432 1.79% 75,000,751
2008-04-01 2008-03-28 6.181 12,373,774 -67,976 1.78% 76,486,858
2008-03-27 2008-03-25 5.370 12,441,750 -912 1.79% 66,816,402
2008-03-25 2008-03-19 5.754 12,442,662 +86,680 1.79% 71,594,250
2008-03-14 2008-03-12 6.302 12,355,982 -7,300 1.78% 77,866,499
2008-03-13 2008-03-11 6.192 12,363,282 +91,242 1.78% 76,557,503
2008-02-29 2008-02-27 6.258 12,272,040 +136,863 1.77% 76,799,502
2008-02-26 2008-02-22 5.622 12,135,177 +153,743 1.75% 68,229,002
2008-02-25 2008-02-21 5.381 11,981,434 +110,859 1.73% 64,475,665
2008-02-19 2008-02-15 5.042 11,870,575 +154,199 1.71% 59,845,999
2008-02-18 2008-02-14 4.965 11,716,376 +11,716,376 1.69% 58,169,729
2007-06-26 2007-06-22 17.938 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top