History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.390 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.390 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.390 0 +0
2024-10-18 2024-10-16 0.390 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.430 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.395 0 +0
2024-10-02 2024-09-27 0.390 0 +0
2024-09-30 2024-09-26 0.395 0 +0
2024-09-27 2024-09-25 0.395 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.395 0 +0
2024-09-16 2024-09-12 0.395 0 +0
2024-09-13 2024-09-11 0.400 0 +0
2024-09-12 2024-09-10 0.400 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.400 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.395 0 +0
2024-08-30 2024-08-28 0.395 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.400 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.400 0 +0
2024-08-20 2024-08-16 0.400 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.400 0 +0
2024-08-12 2024-08-08 0.395 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.400 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.405 0 +0
2024-07-18 2024-07-16 0.405 0 +0
2024-07-17 2024-07-15 0.405 0 +0
2024-07-16 2024-07-12 0.405 0 +0
2024-07-15 2024-07-11 0.405 0 +0
2024-07-12 2024-07-10 0.405 0 +0
2024-07-11 2024-07-09 0.405 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.405 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.400 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.400 0 +0
2024-06-25 2024-06-21 0.400 0 +0
2024-06-24 2024-06-20 0.400 0 +0
2024-06-21 2024-06-19 0.400 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.405 0 +0
2024-06-17 2024-06-13 0.400 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.405 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.405 0 +0
2024-06-06 2024-06-04 0.405 0 +0
2024-06-05 2024-06-03 0.405 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.405 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.415 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.405 0 +0
2024-05-20 2024-05-16 0.405 0 +0
2024-05-17 2024-05-14 0.405 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.405 0 +0
2024-05-13 2024-05-09 0.405 0 +0
2024-05-10 2024-05-08 0.405 0 +0
2024-05-09 2024-05-07 0.405 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.405 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.410 0 +0
2024-04-17 2024-04-15 0.410 0 +0
2024-04-16 2024-04-12 0.410 0 +0
2024-04-15 2024-04-11 0.410 0 +0
2024-04-12 2024-04-10 0.410 0 +0
2024-04-11 2024-04-09 0.410 0 +0
2024-04-10 2024-04-08 0.410 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.410 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.410 0 +0
2024-04-02 2024-03-27 0.410 0 +0
2024-03-28 2024-03-26 0.410 0 +0
2024-03-27 2024-03-25 0.410 0 +0
2024-03-26 2024-03-22 0.410 0 +0
2024-03-25 2024-03-21 0.410 0 +0
2024-03-22 2024-03-20 0.410 0 +0
2024-03-21 2024-03-19 0.410 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.415 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.415 0 +0
2024-03-06 2024-03-04 0.415 0 +0
2024-03-05 2024-03-01 0.415 0 +0
2024-03-04 2024-02-29 0.415 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.415 0 +0
2024-02-20 2024-02-16 0.415 0 +0
2024-02-19 2024-02-15 0.415 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.415 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.410 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.415 0 +0
2024-01-25 2024-01-23 0.415 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.415 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.415 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.415 0 +0
2024-01-11 2024-01-09 0.415 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.420 0 +0
2023-12-20 2023-12-18 0.420 0 +0
2023-12-19 2023-12-15 0.420 0 +0
2023-12-18 2023-12-14 0.420 0 +0
2023-12-15 2023-12-13 0.420 0 +0
2023-12-14 2023-12-12 0.420 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.420 0 +0
2023-12-11 2023-12-07 0.420 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.420 0 +0
2023-12-05 2023-12-01 0.420 0 +0
2023-12-04 2023-11-30 0.420 0 +0
2023-12-01 2023-11-29 0.420 0 +0
2023-11-30 2023-11-28 0.420 0 +0
2023-11-29 2023-11-27 0.420 0 +0
2023-11-28 2023-11-24 0.445 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.420 0 +0
2023-11-23 2023-11-21 0.420 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.420 0 +0
2023-11-16 2023-11-14 0.420 0 +0
2023-11-15 2023-11-13 0.420 0 +0
2023-11-14 2023-11-10 0.430 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.420 0 +0
2023-11-02 2023-10-31 0.420 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.420 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.420 0 +0
2023-10-16 2023-10-12 0.420 0 +0
2023-10-13 2023-10-11 0.420 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.420 0 +0
2023-10-10 2023-10-06 0.420 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.420 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.420 0 +0
2023-09-28 2023-09-26 0.420 0 +0
2023-09-27 2023-09-25 0.420 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.420 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.420 0 +0
2023-09-15 2023-09-13 0.420 0 +0
2023-09-14 2023-09-12 0.420 0 +0
2023-09-13 2023-09-11 0.420 0 +0
2023-09-12 2023-09-07 0.420 0 +0
2023-09-11 2023-09-06 0.420 0 +0
2023-09-07 2023-09-05 0.420 0 +0
2023-09-06 2023-09-04 0.420 0 +0
2023-09-05 2023-08-31 0.420 0 +0
2023-09-04 2023-08-30 0.420 0 +0
2023-08-31 2023-08-29 0.420 0 +0
2023-08-30 2023-08-28 0.425 0 +0
2023-08-29 2023-08-25 0.420 0 +0
2023-08-28 2023-08-24 0.420 0 +0
2023-08-25 2023-08-23 0.420 0 +0
2023-08-24 2023-08-22 0.420 0 +0
2023-08-23 2023-08-21 0.420 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.420 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.420 0 +0
2023-08-07 2023-08-03 0.420 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.420 0 +0
2023-07-27 2023-07-25 0.420 0 +0
2023-07-26 2023-07-24 0.420 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.425 0 +0
2023-07-21 2023-07-19 0.420 0 +0
2023-07-20 2023-07-18 0.425 0 +0
2023-07-19 2023-07-14 0.420 0 +0
2023-07-18 2023-07-13 0.420 0 +0
2023-07-14 2023-07-12 0.430 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.420 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.420 0 +0
2023-07-05 2023-07-03 0.420 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.420 0 +0
2023-06-27 2023-06-23 0.420 0 +0
2023-06-26 2023-06-21 0.420 0 +0
2023-06-23 2023-06-20 0.420 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.425 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.425 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.420 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.425 0 +0
2023-06-02 2023-05-31 0.425 0 +0
2023-06-01 2023-05-30 0.430 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.425 0 +0
2023-05-05 2023-05-03 0.420 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.425 0 +0
2023-05-02 2023-04-27 0.425 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.430 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.430 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.435 0 +0
2023-04-18 2023-04-14 0.430 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.435 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.435 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.435 0 +0
2023-03-31 2023-03-29 0.435 0 +0
2023-03-30 2023-03-28 0.435 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.435 0 +0
2023-03-27 2023-03-23 0.435 0 +0
2023-03-24 2023-03-22 0.440 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.435 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.435 0 +0
2023-03-15 2023-03-13 0.435 0 +0
2023-03-14 2023-03-10 0.435 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.440 0 +0
2023-03-09 2023-03-07 0.440 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.440 0 +0
2023-03-03 2023-03-01 0.440 0 +0
2023-03-02 2023-02-28 0.440 0 +0
2023-03-01 2023-02-27 0.440 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.440 0 +0
2023-02-24 2023-02-22 0.440 0 +0
2023-02-23 2023-02-21 0.440 0 +0
2023-02-22 2023-02-20 0.440 0 +0
2023-02-21 2023-02-17 0.440 0 +0
2023-02-20 2023-02-16 0.440 0 +0
2023-02-17 2023-02-15 0.440 0 +0
2023-02-16 2023-02-14 0.440 0 +0
2023-02-15 2023-02-13 0.440 0 +0
2023-02-14 2023-02-10 0.440 0 +0
2023-02-13 2023-02-09 0.440 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.440 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.450 0 +0
2023-02-06 2023-02-02 0.440 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.440 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.460 0 +0
2023-01-18 2023-01-16 0.460 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.440 0 +0
2023-01-04 2022-12-30 0.440 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.440 0 +0
2022-12-29 2022-12-23 0.440 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.440 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.440 0 +0
2022-12-19 2022-12-15 0.440 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.440 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.445 0 +0
2022-12-07 2022-12-05 0.445 0 +0
2022-12-06 2022-12-02 0.440 0 +0
2022-12-05 2022-12-01 0.440 0 +0
2022-12-02 2022-11-30 0.440 0 +0
2022-12-01 2022-11-29 0.440 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.450 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.460 0 +0
2022-11-18 2022-11-16 0.460 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.460 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.460 0 +0
2022-10-17 2022-10-13 0.460 0 +0
2022-10-14 2022-10-12 0.460 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.460 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.460 0 +0
2022-09-19 2022-09-15 0.460 0 +0
2022-09-16 2022-09-14 0.460 0 +0
2022-09-15 2022-09-13 0.460 0 +0
2022-09-14 2022-09-09 0.460 0 +0
2022-09-13 2022-09-08 0.460 0 +0
2022-09-09 2022-09-07 0.460 0 +0
2022-09-08 2022-09-06 0.460 0 +0
2022-09-07 2022-09-05 0.460 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.460 0 +0
2022-09-01 2022-08-30 0.460 0 +0
2022-08-31 2022-08-29 0.460 0 +0
2022-08-30 2022-08-26 0.460 0 +0
2022-08-29 2022-08-25 0.460 0 +0
2022-08-26 2022-08-24 0.460 0 +0
2022-08-25 2022-08-23 0.465 0 +0
2022-08-24 2022-08-22 0.465 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.465 0 +0
2022-08-19 2022-08-17 0.465 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.460 0 +0
2022-08-08 2022-08-04 0.460 0 +0
2022-08-05 2022-08-03 0.460 0 +0
2022-08-04 2022-08-02 0.460 0 +0
2022-08-03 2022-08-01 0.460 0 +0
2022-08-02 2022-07-29 0.460 0 +0
2022-08-01 2022-07-28 0.480 0 +0
2022-07-29 2022-07-27 0.480 0 +0
2022-07-28 2022-07-26 0.465 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.460 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.475 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.470 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.465 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.465 0 +0
2022-06-27 2022-06-23 0.470 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.465 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.470 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.470 0 +0
2022-06-14 2022-06-10 0.470 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.465 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.470 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.475 0 +0
2022-05-26 2022-05-24 0.475 0 +0
2022-05-25 2022-05-23 0.475 0 +0
2022-05-24 2022-05-20 0.475 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.475 0 +0
2022-05-12 2022-05-10 0.475 0 +0
2022-05-11 2022-05-06 0.475 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.485 0 +0
2022-05-05 2022-05-03 0.485 0 +0
2022-05-04 2022-04-29 0.485 0 +0
2022-05-03 2022-04-28 0.480 0 +0
2022-04-29 2022-04-27 0.480 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.480 0 +0
2022-04-26 2022-04-22 0.475 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.475 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.475 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.475 0 +0
2022-04-11 2022-04-07 0.475 0 +0
2022-04-08 2022-04-06 0.475 0 +0
2022-04-07 2022-04-04 0.475 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.475 0 +0
2022-03-31 2022-03-29 0.475 0 +0
2022-03-30 2022-03-28 0.475 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.475 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.530 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.475 0 +0
2022-03-15 2022-03-11 0.475 0 +0
2022-03-14 2022-03-10 0.475 0 +0
2022-03-11 2022-03-09 0.475 0 +0
2022-03-10 2022-03-08 0.475 0 +0
2022-03-09 2022-03-07 0.475 0 +0
2022-03-08 2022-03-04 0.480 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.480 0 +0
2022-03-02 2022-02-28 0.480 0 +0
2022-03-01 2022-02-25 0.480 0 +0
2022-02-28 2022-02-24 0.480 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.480 0 +0
2022-02-21 2022-02-17 0.480 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.485 0 +0
2022-02-08 2022-02-04 0.485 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.480 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.480 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.480 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.480 0 +0
2022-01-10 2022-01-06 0.480 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.480 0 +0
2022-01-04 2021-12-31 0.480 0 +0
2022-01-03 2021-12-29 0.480 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.480 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.480 0 +0
2021-12-14 2021-12-10 0.480 0 +0
2021-12-13 2021-12-09 0.480 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.480 0 +0
2021-12-07 2021-12-03 0.480 0 +0
2021-12-06 2021-12-02 0.480 0 +0
2021-12-03 2021-12-01 0.480 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.480 0 +0
2021-11-24 2021-11-22 0.480 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.480 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.480 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.485 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.485 0 +0
2021-10-27 2021-10-25 0.485 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.485 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.490 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.510 0 +0
2021-10-12 2021-10-08 0.510 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.530 0 +0
2021-10-06 2021-10-04 0.530 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.495 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.540 0 +0
2021-09-21 2021-09-17 0.530 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.485 0 +0
2021-09-16 2021-09-14 0.485 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.510 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.510 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.485 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.500 0 +0
2021-08-27 2021-08-25 0.480 0 +0
2021-08-26 2021-08-24 0.480 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.490 0 +0
2021-08-18 2021-08-16 0.480 0 +0
2021-08-17 2021-08-13 0.480 0 +0
2021-08-16 2021-08-12 0.480 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.480 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.480 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.480 0 +0
2021-07-22 2021-07-20 0.480 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.480 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.485 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.485 0 +0
2021-07-12 2021-07-08 0.485 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.485 0 +0
2021-07-07 2021-07-05 0.485 0 +0
2021-07-06 2021-07-02 0.485 0 +0
2021-07-05 2021-06-30 0.480 0 +0
2021-07-02 2021-06-29 0.480 0 +0
2021-06-30 2021-06-28 0.480 0 +0
2021-06-29 2021-06-25 0.480 0 +0
2021-06-28 2021-06-24 0.480 0 +0
2021-06-25 2021-06-23 0.485 0 +0
2021-06-24 2021-06-22 0.485 0 +0
2021-06-23 2021-06-21 0.485 0 +0
2021-06-22 2021-06-18 0.485 0 +0
2021-06-21 2021-06-17 0.485 0 +0
2021-06-18 2021-06-16 0.485 0 +0
2021-06-17 2021-06-15 0.485 0 +0
2021-06-16 2021-06-11 0.485 0 +0
2021-06-15 2021-06-10 0.485 0 +0
2021-06-11 2021-06-09 0.485 0 +0
2021-06-10 2021-06-08 0.485 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.485 0 +0
2021-06-07 2021-06-03 0.500 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.500 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.495 0 +0
2021-05-18 2021-05-14 0.490 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.495 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.485 0 +0
2021-04-28 2021-04-26 0.485 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.510 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.495 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.485 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.485 0 +0
2021-04-12 2021-04-08 0.485 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.480 0 +0
2021-04-07 2021-03-31 0.480 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.490 0 +0
2021-03-30 2021-03-26 0.490 0 +0
2021-03-29 2021-03-25 0.490 0 +0
2021-03-26 2021-03-24 0.485 0 +0
2021-03-25 2021-03-23 0.490 0 +0
2021-03-24 2021-03-22 0.490 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.485 0 +0
2021-03-18 2021-03-16 0.490 0 +0
2021-03-17 2021-03-15 0.485 0 +0
2021-03-16 2021-03-12 0.485 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.485 0 +0
2021-03-11 2021-03-09 0.485 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.485 0 +0
2021-03-08 2021-03-04 0.490 0 +0
2021-03-05 2021-03-03 0.495 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.490 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.490 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.500 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.490 0 +0
2021-02-09 2021-02-05 0.490 0 +0
2021-02-08 2021-02-04 0.495 0 +0
2021-02-05 2021-02-03 0.495 0 +0
2021-02-04 2021-02-02 0.490 0 +0
2021-02-03 2021-02-01 0.490 0 +0
2021-02-02 2021-01-29 0.490 0 +0
2021-02-01 2021-01-28 0.490 0 +0
2021-01-29 2021-01-27 0.490 0 +0
2021-01-28 2021-01-26 0.490 0 +0
2021-01-27 2021-01-25 0.490 0 +0
2021-01-26 2021-01-22 0.490 0 +0
2021-01-25 2021-01-21 0.490 0 +0
2021-01-22 2021-01-20 0.490 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.490 0 +0
2021-01-15 2021-01-13 0.490 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.490 0 +0
2021-01-11 2021-01-07 0.490 0 +0
2021-01-08 2021-01-06 0.490 0 +0
2021-01-07 2021-01-05 0.510 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.510 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.510 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.495 0 +0
2020-12-11 2020-12-09 0.495 0 +0
2020-12-10 2020-12-08 0.530 0 +0
2020-12-09 2020-12-07 0.530 0 +0
2020-12-08 2020-12-04 0.530 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.520 0 +0
2020-12-01 2020-11-27 0.530 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.530 0 +0
2020-11-26 2020-11-24 0.530 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.540 0 +0
2020-11-23 2020-11-19 0.540 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.540 0 +0
2020-11-17 2020-11-13 0.550 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.570 0 +0
2020-11-11 2020-11-09 0.580 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.570 0 +0
2020-11-06 2020-11-04 0.570 0 +0
2020-11-05 2020-11-03 0.570 0 +0
2020-11-04 2020-11-02 0.580 0 +0
2020-11-03 2020-10-30 0.590 0 +0
2020-11-02 2020-10-29 0.590 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.590 0 +0
2020-10-28 2020-10-23 0.590 0 +0
2020-10-27 2020-10-22 0.590 0 +0
2020-10-23 2020-10-21 0.590 0 +0
2020-10-22 2020-10-20 0.590 0 +0
2020-10-21 2020-10-19 0.620 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.590 0 +0
2020-10-16 2020-10-14 0.620 0 +0
2020-10-15 2020-10-12 0.620 0 +0
2020-10-14 2020-10-09 0.630 0 +0
2020-10-12 2020-10-08 0.580 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.640 0 +0
2020-10-06 2020-09-30 0.640 0 +0
2020-10-05 2020-09-29 0.650 0 +0
2020-09-30 2020-09-28 0.650 0 +0
2020-09-29 2020-09-25 0.650 0 +0
2020-09-28 2020-09-24 0.650 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.640 0 +0
2020-09-23 2020-09-21 0.670 0 +0
2020-09-22 2020-09-18 0.670 0 +0
2020-09-21 2020-09-17 0.670 0 +0
2020-09-18 2020-09-16 0.670 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.690 0 +0
2020-09-15 2020-09-11 0.700 0 +0
2020-09-14 2020-09-10 0.710 0 +0
2020-09-11 2020-09-09 0.710 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.720 0 +0
2020-09-08 2020-09-04 0.820 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 1.010 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.960 0 +0
2020-08-31 2020-08-27 0.960 0 +0
2020-08-28 2020-08-26 0.960 0 +0
2020-08-27 2020-08-25 0.970 0 +0
2020-08-26 2020-08-24 0.970 0 +0
2020-08-25 2020-08-21 0.970 0 +0
2020-08-24 2020-08-20 0.940 0 +0
2020-08-21 2020-08-19 0.980 0 +0
2020-08-20 2020-08-18 0.970 0 +0
2020-08-19 2020-08-17 0.970 0 +0
2020-08-18 2020-08-14 0.950 0 +0
2020-08-17 2020-08-13 0.890 0 +0
2020-08-14 2020-08-12 0.810 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.740 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.710 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.650 0 +0
2020-08-03 2020-07-30 0.620 0 +0
2020-07-31 2020-07-29 0.610 0 +0
2020-07-30 2020-07-28 0.630 0 +0
2020-07-29 2020-07-27 0.600 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.600 0 +0
2020-07-24 2020-07-22 0.590 0 +0
2020-07-23 2020-07-21 0.590 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.590 0 +0
2020-07-17 2020-07-15 0.610 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.630 0 +0
2020-07-10 2020-07-08 0.600 0 +0
2020-07-09 2020-07-07 0.610 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.510 0 +0
2020-07-03 2020-06-30 0.520 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.550 0 +0
2020-06-29 2020-06-24 0.510 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.495 0 +0
2020-06-22 2020-06-18 0.495 0 +0
2020-06-19 2020-06-17 0.495 0 +0
2020-06-18 2020-06-16 0.495 0 +0
2020-06-17 2020-06-15 0.510 0 +0
2020-06-16 2020-06-12 0.500 0 +0
2020-06-15 2020-06-11 0.500 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.510 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.495 0 +0
2020-06-08 2020-06-04 0.495 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.520 0 +0
2020-06-03 2020-06-01 0.520 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.520 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.510 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.520 0 +0
2020-05-19 2020-05-15 0.510 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.520 0 +0
2020-05-14 2020-05-12 0.520 0 +0
2020-05-13 2020-05-11 0.520 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.520 0 +0
2020-05-08 2020-05-06 0.520 0 +0
2020-05-07 2020-05-05 0.520 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.550 0 +0
2020-04-29 2020-04-27 0.510 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.510 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.520 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.540 0 +0
2020-04-06 2020-04-02 0.540 0 +0
2020-04-03 2020-04-01 0.540 0 +0
2020-04-02 2020-03-31 0.540 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.530 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.530 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.530 0 +0
2020-03-19 2020-03-17 0.530 0 +0
2020-03-18 2020-03-16 0.530 0 +0
2020-03-17 2020-03-13 0.530 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.550 0 +0
2020-03-12 2020-03-10 0.540 0 +0
2020-03-11 2020-03-09 0.540 0 +0
2020-03-10 2020-03-06 0.550 0 +0
2020-03-09 2020-03-05 0.560 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.550 0 +0
2020-02-26 2020-02-24 0.550 0 +0
2020-02-25 2020-02-21 0.550 0 +0
2020-02-24 2020-02-20 0.560 0 +0
2020-02-21 2020-02-19 0.560 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.550 0 +0
2020-02-11 2020-02-07 0.550 0 +0
2020-02-10 2020-02-06 0.540 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.560 0 +0
2020-02-05 2020-02-03 0.530 0 +0
2020-02-04 2020-01-31 0.550 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.540 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.570 0 +0
2020-01-21 2020-01-17 0.540 0 +0
2020-01-20 2020-01-16 0.530 0 +0
2020-01-17 2020-01-15 0.530 0 +0
2020-01-16 2020-01-14 0.530 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.560 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.590 0 +0
2020-01-08 2020-01-06 0.600 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.590 0 +0
2020-01-03 2019-12-31 0.590 0 +0
2020-01-02 2019-12-27 0.600 0 +0
2019-12-30 2019-12-24 0.590 0 +0
2019-12-27 2019-12-20 0.570 0 +0
2019-12-23 2019-12-19 0.570 0 +0
2019-12-20 2019-12-18 0.570 0 +0
2019-12-19 2019-12-17 0.570 0 +0
2019-12-18 2019-12-16 0.570 0 +0
2019-12-17 2019-12-13 0.600 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.560 0 +0
2019-12-12 2019-12-10 0.570 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.570 0 +0
2019-12-06 2019-12-04 0.560 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.570 0 +0
2019-11-28 2019-11-26 0.560 0 +0
2019-11-27 2019-11-25 0.550 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.550 0 +0
2019-11-20 2019-11-18 0.550 0 +0
2019-11-19 2019-11-15 0.550 0 +0
2019-11-18 2019-11-14 0.550 0 +0
2019-11-15 2019-11-13 0.540 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.540 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.540 0 +0
2019-11-08 2019-11-06 0.540 0 +0
2019-11-07 2019-11-05 0.540 0 +0
2019-11-06 2019-11-04 0.540 0 +0
2019-11-05 2019-11-01 0.540 0 +0
2019-11-04 2019-10-31 0.540 0 +0
2019-11-01 2019-10-30 0.540 0 +0
2019-10-31 2019-10-29 0.540 0 +0
2019-10-30 2019-10-28 0.540 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.550 0 +0
2019-10-22 2019-10-18 0.540 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.550 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.550 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.560 0 +0
2019-10-11 2019-10-09 0.560 0 +0
2019-10-10 2019-10-08 0.560 0 +0
2019-10-09 2019-10-04 0.560 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.570 0 +0
2019-09-30 2019-09-26 0.570 0 +0
2019-09-27 2019-09-25 0.570 0 +0
2019-09-26 2019-09-24 0.570 0 +0
2019-09-25 2019-09-23 0.570 0 +0
2019-09-24 2019-09-20 0.570 0 +0
2019-09-23 2019-09-19 0.580 0 +0
2019-09-20 2019-09-18 0.560 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.570 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.560 0 +0
2019-09-13 2019-09-11 0.590 0 +0
2019-09-12 2019-09-10 0.590 0 +0
2019-09-11 2019-09-09 0.590 0 +0
2019-09-10 2019-09-06 0.590 0 +0
2019-09-09 2019-09-05 0.590 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.590 0 +0
2019-09-04 2019-09-02 0.590 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.590 0 +0
2019-08-29 2019-08-27 0.590 0 +0
2019-08-28 2019-08-26 0.600 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.600 0 +0
2019-08-23 2019-08-21 0.600 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.600 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.600 0 +0
2019-08-16 2019-08-14 0.610 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.600 0 +0
2019-08-12 2019-08-08 0.600 0 +0
2019-08-09 2019-08-07 0.600 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.600 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.600 0 +0
2019-08-01 2019-07-30 0.600 0 +0
2019-07-31 2019-07-29 0.610 0 +0
2019-07-30 2019-07-26 0.600 0 +0
2019-07-29 2019-07-25 0.610 0 +0
2019-07-26 2019-07-24 0.610 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.610 0 +0
2019-07-23 2019-07-19 0.610 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.610 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.610 0 +0
2019-07-16 2019-07-12 0.610 0 +0
2019-07-15 2019-07-11 0.610 0 +0
2019-07-12 2019-07-10 0.610 0 +0
2019-07-11 2019-07-09 0.610 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.620 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.610 0 +0
2019-06-28 2019-06-26 0.620 0 +0
2019-06-27 2019-06-25 0.610 0 +0
2019-06-26 2019-06-24 0.610 0 +0
2019-06-25 2019-06-21 0.620 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.610 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.610 0 +0
2019-06-18 2019-06-14 0.610 0 +0
2019-06-17 2019-06-13 0.610 0 +0
2019-06-14 2019-06-12 0.610 0 +0
2019-06-13 2019-06-11 0.610 0 +0
2019-06-12 2019-06-10 0.610 0 +0
2019-06-11 2019-06-06 0.610 0 +0
2019-06-10 2019-06-05 0.610 0 +0
2019-06-06 2019-06-04 0.610 0 +0
2019-06-05 2019-06-03 0.610 0 +0
2019-06-04 2019-05-31 0.610 0 +0
2019-06-03 2019-05-30 0.620 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.630 0 +0
2019-05-29 2019-05-27 0.620 0 +0
2019-05-28 2019-05-24 0.620 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.610 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.630 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.610 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.640 0 +0
2019-05-03 2019-04-30 0.650 0 +0
2019-05-02 2019-04-29 0.650 0 +0
2019-04-30 2019-04-26 0.650 0 +0
2019-04-29 2019-04-25 0.650 0 +0
2019-04-26 2019-04-24 0.650 0 +0
2019-04-25 2019-04-23 0.650 0 +0
2019-04-24 2019-04-18 0.660 0 +0
2019-04-23 2019-04-17 0.660 0 +0
2019-04-18 2019-04-16 0.660 0 +0
2019-04-17 2019-04-15 0.650 0 +0
2019-04-16 2019-04-12 0.660 0 +0
2019-04-15 2019-04-11 0.670 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.670 0 +0
2019-04-10 2019-04-08 0.670 0 +0
2019-04-09 2019-04-04 0.670 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.660 0 +0
2019-04-03 2019-04-01 0.660 0 +0
2019-04-02 2019-03-29 0.660 0 +0
2019-04-01 2019-03-28 0.660 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.660 0 +0
2019-03-27 2019-03-25 0.660 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.660 0 +0
2019-03-22 2019-03-20 0.680 0 +0
2019-03-21 2019-03-19 0.680 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.670 0 +0
2019-03-18 2019-03-14 0.690 0 +0
2019-03-15 2019-03-13 0.700 0 +0
2019-03-14 2019-03-12 0.700 0 +0
2019-03-13 2019-03-11 0.650 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.660 0 +0
2019-03-08 2019-03-06 0.680 0 +0
2019-03-07 2019-03-05 0.690 0 +0
2019-03-06 2019-03-04 0.680 0 +0
2019-03-05 2019-03-01 0.690 0 +0
2019-03-04 2019-02-28 0.660 0 +0
2019-03-01 2019-02-27 0.680 0 +0
2019-02-28 2019-02-26 0.680 0 +0
2019-02-27 2019-02-25 0.680 0 +0
2019-02-26 2019-02-22 0.690 0 +0
2019-02-25 2019-02-21 0.690 0 +0
2019-02-22 2019-02-20 0.690 0 +0
2019-02-21 2019-02-19 0.710 0 +0
2019-02-20 2019-02-18 0.710 0 +0
2019-02-19 2019-02-15 0.710 0 +0
2019-02-18 2019-02-14 0.720 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.720 0 +0
2019-02-13 2019-02-11 0.690 0 +0
2019-02-12 2019-02-08 0.700 0 +0
2019-02-11 2019-02-04 0.690 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.740 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.760 0 +0
2019-01-25 2019-01-23 0.720 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.740 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.760 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.750 0 +0
2019-01-14 2019-01-10 0.750 0 +0
2019-01-11 2019-01-09 0.750 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.740 0 +0
2019-01-08 2019-01-04 0.710 0 +0
2019-01-07 2019-01-03 0.680 0 +0
2019-01-04 2019-01-02 0.630 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.650 0 +0
2018-12-21 2018-12-19 0.640 0 +0
2018-12-20 2018-12-18 0.660 0 +0
2018-12-19 2018-12-17 0.670 0 +0
2018-12-18 2018-12-14 0.670 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.690 0 +0
2018-12-13 2018-12-11 0.670 0 +0
2018-12-12 2018-12-10 0.690 0 +0
2018-12-11 2018-12-07 0.690 0 +0
2018-12-10 2018-12-06 0.640 0 +0
2018-12-07 2018-12-05 0.640 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.650 0 +0
2018-12-04 2018-11-30 0.640 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.640 0 +0
2018-11-29 2018-11-27 0.640 0 +0
2018-11-28 2018-11-26 0.640 0 +0
2018-11-27 2018-11-23 0.640 0 +0
2018-11-26 2018-11-22 0.640 0 +0
2018-11-23 2018-11-21 0.640 0 +0
2018-11-22 2018-11-20 0.630 0 +0
2018-11-21 2018-11-19 0.640 0 +0
2018-11-20 2018-11-16 0.650 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.650 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.640 0 +0
2018-11-13 2018-11-09 0.650 0 +0
2018-11-12 2018-11-08 0.650 0 +0
2018-11-09 2018-11-07 0.650 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.640 0 +0
2018-11-06 2018-11-02 0.640 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.640 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.640 0 +0
2018-10-30 2018-10-26 0.640 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.640 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.630 0 +0
2018-10-23 2018-10-19 0.650 0 +0
2018-10-22 2018-10-18 0.650 0 +0
2018-10-19 2018-10-16 0.660 0 +0
2018-10-18 2018-10-15 0.640 0 +0
2018-10-16 2018-10-12 0.660 0 +0
2018-10-15 2018-10-11 0.660 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.700 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.670 0 +0
2018-10-08 2018-10-04 0.680 0 +0
2018-10-05 2018-10-03 0.670 0 +0
2018-10-04 2018-10-02 0.690 0 +0
2018-10-03 2018-09-28 0.650 0 +0
2018-10-02 2018-09-27 0.650 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.640 0 +0
2018-09-26 2018-09-21 0.640 0 +0
2018-09-24 2018-09-20 0.660 0 +0
2018-09-21 2018-09-19 0.660 0 +0
2018-09-20 2018-09-18 0.660 0 +0
2018-09-19 2018-09-17 0.650 0 +0
2018-09-18 2018-09-14 0.650 0 +0
2018-09-17 2018-09-13 0.660 0 +0
2018-09-14 2018-09-12 0.650 0 +0
2018-09-13 2018-09-11 0.640 0 +0
2018-09-12 2018-09-10 0.650 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.670 0 +0
2018-09-07 2018-09-05 0.650 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.650 0 +0
2018-09-03 2018-08-30 0.640 0 +0
2018-08-31 2018-08-29 0.630 0 +0
2018-08-30 2018-08-28 0.680 0 +0
2018-08-29 2018-08-27 0.700 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.740 0 +0
2018-08-22 2018-08-20 0.740 0 +0
2018-08-21 2018-08-17 0.720 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.680 0 +0
2018-08-15 2018-08-13 0.690 0 +0
2018-08-14 2018-08-10 0.690 0 +0
2018-08-13 2018-08-09 0.700 0 +0
2018-08-10 2018-08-08 0.680 0 +0
2018-08-09 2018-08-07 0.680 0 +0
2018-08-08 2018-08-06 0.690 0 +0
2018-08-07 2018-08-03 0.720 0 +0
2018-08-06 2018-08-02 0.710 0 +0
2018-08-03 2018-08-01 0.730 0 +0
2018-08-02 2018-07-31 0.740 0 +0
2018-08-01 2018-07-30 0.760 0 +0
2018-07-31 2018-07-27 0.760 0 +0
2018-07-30 2018-07-26 0.760 0 +0
2018-07-27 2018-07-25 0.760 0 +0
2018-07-26 2018-07-24 0.750 0 +0
2018-07-25 2018-07-23 0.790 0 +0
2018-07-24 2018-07-20 0.780 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.800 0 +0
2018-07-13 2018-07-11 0.800 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.800 0 +0
2018-07-10 2018-07-06 0.800 0 +0
2018-07-09 2018-07-05 0.800 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.790 0 +0
2018-07-04 2018-06-29 0.830 0 +0
2018-07-03 2018-06-28 0.800 0 +0
2018-06-29 2018-06-27 0.800 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.840 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.810 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.840 0 +0
2018-06-20 2018-06-15 0.860 0 +0
2018-06-19 2018-06-14 0.860 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.860 0 +0
2018-06-13 2018-06-11 0.870 0 +0
2018-06-12 2018-06-08 0.870 0 +0
2018-06-11 2018-06-07 0.880 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.880 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.880 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.890 0 +0
2018-05-29 2018-05-25 0.890 0 +0
2018-05-28 2018-05-24 0.910 0 +0
2018-05-25 2018-05-23 0.940 0 +0
2018-05-24 2018-05-21 0.870 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.890 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.910 0 +0
2018-05-16 2018-05-14 0.920 0 +0
2018-05-15 2018-05-11 0.920 0 +0
2018-05-14 2018-05-10 0.930 0 +0
2018-05-11 2018-05-09 0.940 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.920 0 +0
2018-05-08 2018-05-04 0.930 0 +0
2018-05-07 2018-05-03 0.930 0 +0
2018-05-04 2018-05-02 0.940 0 +0
2018-05-03 2018-04-30 0.860 0 +0
2018-05-02 2018-04-27 0.900 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.910 0 +0
2018-04-26 2018-04-24 0.920 0 +0
2018-04-25 2018-04-23 0.980 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 0.980 0 +0
2018-04-20 2018-04-18 0.960 0 +0
2018-04-19 2018-04-17 0.920 0 +0
2018-04-18 2018-04-16 0.980 0 +0
2018-04-17 2018-04-13 0.930 0 +0
2018-04-16 2018-04-12 0.870 0 +0
2018-04-13 2018-04-11 0.840 0 +0
2018-04-12 2018-04-10 0.800 0 +0
2018-04-11 2018-04-09 0.800 0 +0
2018-04-10 2018-04-06 0.780 0 +0
2018-04-09 2018-04-04 0.760 0 +0
2018-04-06 2018-04-03 0.760 0 +0
2018-04-04 2018-03-29 0.760 0 +0
2018-04-03 2018-03-28 0.750 0 +0
2018-03-29 2018-03-27 0.720 0 +0
2018-03-28 2018-03-26 0.700 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.690 0 +0
2018-03-22 2018-03-20 0.710 0 +0
2018-03-21 2018-03-19 0.720 0 +0
2018-03-20 2018-03-16 0.740 0 +0
2018-03-19 2018-03-15 0.690 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.680 0 +0
2018-03-14 2018-03-12 0.690 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.690 0 +0
2018-03-09 2018-03-07 0.690 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.680 0 +0
2018-03-02 2018-02-28 0.690 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.690 0 +0
2018-02-27 2018-02-23 0.710 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.710 0 +0
2018-02-22 2018-02-20 0.710 0 +0
2018-02-21 2018-02-15 0.730 0 +0
2018-02-20 2018-02-13 0.750 0 +0
2018-02-14 2018-02-12 0.680 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.710 0 +0
2018-02-09 2018-02-07 0.720 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.720 0 +0
2018-02-06 2018-02-02 0.750 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.730 0 +0
2018-02-01 2018-01-30 0.730 0 +0
2018-01-31 2018-01-29 0.740 0 +0
2018-01-30 2018-01-26 0.740 0 +0
2018-01-29 2018-01-25 0.730 0 +0
2018-01-26 2018-01-24 0.760 0 +0
2018-01-25 2018-01-23 0.740 0 +0
2018-01-24 2018-01-22 0.750 0 +0
2018-01-23 2018-01-19 0.760 0 +0
2018-01-22 2018-01-18 0.760 0 +0
2018-01-19 2018-01-17 0.770 0 +0
2018-01-18 2018-01-16 0.770 0 +0
2018-01-17 2018-01-15 0.780 0 +0
2018-01-16 2018-01-12 0.790 0 +0
2018-01-15 2018-01-11 0.790 0 +0
2018-01-12 2018-01-10 0.800 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.810 0 +0
2018-01-09 2018-01-05 0.800 0 +0
2018-01-08 2018-01-04 0.810 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.830 0 +0
2018-01-03 2017-12-29 0.830 0 +0
2018-01-02 2017-12-28 0.830 0 +0
2017-12-29 2017-12-27 0.830 0 +0
2017-12-28 2017-12-22 0.800 0 +0
2017-12-27 2017-12-21 0.840 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.840 0 +0
2017-12-20 2017-12-18 0.840 0 +0
2017-12-19 2017-12-15 0.810 0 +0
2017-12-18 2017-12-14 0.830 0 +0
2017-12-15 2017-12-13 0.850 0 +0
2017-12-14 2017-12-12 0.840 0 +0
2017-12-13 2017-12-11 0.790 0 +0
2017-12-12 2017-12-08 0.730 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.730 0 +0
2017-12-07 2017-12-05 0.740 0 +0
2017-12-06 2017-12-04 0.750 0 +0
2017-12-05 2017-12-01 0.760 0 +0
2017-12-04 2017-11-30 0.770 0 +0
2017-12-01 2017-11-29 0.770 0 +0
2017-11-30 2017-11-28 0.780 0 +0
2017-11-29 2017-11-27 0.770 0 +0
2017-11-28 2017-11-24 0.790 0 +0
2017-11-27 2017-11-23 0.770 0 +0
2017-11-24 2017-11-22 0.780 0 +0
2017-11-23 2017-11-21 0.800 0 +0
2017-11-22 2017-11-20 0.820 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.850 0 +0
2017-11-17 2017-11-15 0.830 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.840 0 +0
2017-11-14 2017-11-10 0.820 0 +0
2017-11-13 2017-11-09 0.820 0 +0
2017-11-10 2017-11-08 0.830 0 +0
2017-11-09 2017-11-07 0.830 0 +0
2017-11-08 2017-11-06 0.850 0 +0
2017-11-07 2017-11-03 0.850 0 +0
2017-11-06 2017-11-02 0.840 0 +0
2017-11-03 2017-11-01 0.860 0 +0
2017-11-02 2017-10-31 0.850 0 +0
2017-11-01 2017-10-30 0.850 0 +0
2017-10-31 2017-10-27 0.840 0 +0
2017-10-30 2017-10-26 0.850 0 +0
2017-10-27 2017-10-25 0.850 0 +0
2017-10-26 2017-10-24 0.830 0 +0
2017-10-25 2017-10-23 0.840 0 +0
2017-10-24 2017-10-20 0.860 0 +0
2017-10-23 2017-10-19 0.840 0 +0
2017-10-20 2017-10-18 0.880 0 +0
2017-10-19 2017-10-17 0.860 0 +0
2017-10-18 2017-10-16 0.880 0 +0
2017-10-17 2017-10-13 0.860 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.870 0 +0
2017-10-12 2017-10-10 0.860 0 +0
2017-10-11 2017-10-09 0.880 0 +0
2017-10-10 2017-10-06 0.880 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.890 0 +0
2017-10-04 2017-09-29 0.900 0 +0
2017-10-03 2017-09-28 0.900 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.900 0 +0
2017-09-27 2017-09-25 0.900 0 +0
2017-09-26 2017-09-22 0.870 0 +0
2017-09-25 2017-09-21 0.890 0 +0
2017-09-22 2017-09-20 0.890 0 +0
2017-09-21 2017-09-19 0.890 0 +0
2017-09-20 2017-09-18 0.910 0 +0
2017-09-19 2017-09-15 0.920 0 +0
2017-09-18 2017-09-14 0.930 0 +0
2017-09-15 2017-09-13 0.970 0 +0
2017-09-14 2017-09-12 0.970 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.870 0 +0
2017-09-11 2017-09-07 0.830 0 +0
2017-09-08 2017-09-06 0.790 0 +0
2017-09-07 2017-09-05 0.810 0 +0
2017-09-06 2017-09-04 0.820 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.800 0 +0
2017-09-01 2017-08-30 0.800 0 +0
2017-08-31 2017-08-29 0.780 0 +0
2017-08-30 2017-08-28 0.780 0 +0
2017-08-29 2017-08-25 0.760 0 +0
2017-08-28 2017-08-24 0.780 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.780 0 +0
2017-08-18 2017-08-16 0.800 0 +0
2017-08-17 2017-08-15 0.810 0 +0
2017-08-16 2017-08-14 0.820 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.820 0 +0
2017-08-11 2017-08-09 0.860 0 +0
2017-08-10 2017-08-08 0.830 0 +0
2017-08-09 2017-08-07 0.840 0 +0
2017-08-08 2017-08-04 0.830 0 +0
2017-08-07 2017-08-03 0.850 0 +0
2017-08-04 2017-08-02 0.840 0 +0
2017-08-03 2017-08-01 0.830 0 +0
2017-08-02 2017-07-31 0.850 0 +0
2017-08-01 2017-07-28 0.870 0 +0
2017-07-31 2017-07-27 0.860 0 +0
2017-07-28 2017-07-26 0.890 0 +0
2017-07-27 2017-07-25 0.890 0 +0
2017-07-26 2017-07-24 0.900 0 +0
2017-07-25 2017-07-21 0.900 0 +0
2017-07-24 2017-07-20 0.890 0 +0
2017-07-21 2017-07-19 0.880 0 +0
2017-07-20 2017-07-18 0.900 0 +0
2017-07-19 2017-07-17 0.890 0 +0
2017-07-18 2017-07-14 0.900 0 +0
2017-07-17 2017-07-13 0.900 0 +0
2017-07-14 2017-07-12 0.900 0 +0
2017-07-13 2017-07-11 0.910 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.890 0 +0
2017-07-10 2017-07-06 0.930 0 +0
2017-07-07 2017-07-05 0.920 0 +0
2017-07-06 2017-07-04 0.930 0 +0
2017-07-05 2017-07-03 0.940 0 +0
2017-07-04 2017-06-30 0.900 0 +0
2017-07-03 2017-06-29 0.930 0 +0
2017-06-30 2017-06-28 0.930 0 +0
2017-06-29 2017-06-27 0.900 0 +0
2017-06-28 2017-06-26 0.900 0 +0
2017-06-27 2017-06-23 0.930 0 +0
2017-06-26 2017-06-22 0.960 0 +0
2017-06-23 2017-06-21 0.910 0 +0
2017-06-22 2017-06-20 0.910 0 +0
2017-06-21 2017-06-19 0.920 0 +0
2017-06-20 2017-06-16 0.920 0 +0
2017-06-19 2017-06-15 0.930 0 +0
2017-06-16 2017-06-14 0.920 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.920 0 +0
2017-06-13 2017-06-09 0.950 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.910 0 +0
2017-06-08 2017-06-06 0.930 0 +0
2017-06-07 2017-06-05 0.940 0 +0
2017-06-06 2017-06-02 0.930 0 +0
2017-06-05 2017-06-01 0.960 0 +0
2017-06-02 2017-05-31 0.940 0 +0
2017-06-01 2017-05-29 0.950 0 +0
2017-05-31 2017-05-26 0.960 0 +0
2017-05-29 2017-05-25 0.950 0 +0
2017-05-26 2017-05-24 0.950 0 +0
2017-05-25 2017-05-23 0.950 0 +0
2017-05-24 2017-05-22 0.970 0 +0
2017-05-23 2017-05-19 0.960 0 +0
2017-05-22 2017-05-18 0.960 0 +0
2017-05-19 2017-05-17 0.990 0 +0
2017-05-18 2017-05-16 0.980 0 +0
2017-05-17 2017-05-15 0.960 0 +0
2017-05-16 2017-05-12 0.970 0 +0
2017-05-15 2017-05-11 0.980 0 +0
2017-05-12 2017-05-10 0.980 0 +0
2017-05-11 2017-05-09 0.980 0 +0
2017-05-10 2017-05-08 0.980 0 +0
2017-05-09 2017-05-05 0.990 0 +0
2017-05-08 2017-05-04 0.990 0 +0
2017-05-05 2017-05-02 1.040 0 +0
2017-05-04 2017-04-28 1.000 0 +0
2017-05-02 2017-04-27 0.990 0 +0
2017-04-28 2017-04-26 1.000 0 +0
2017-04-27 2017-04-25 1.010 0 +0
2017-04-26 2017-04-24 1.020 0 +0
2017-04-25 2017-04-21 1.010 0 +0
2017-04-24 2017-04-20 1.010 0 +0
2017-04-21 2017-04-19 1.000 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.020 0 +0
2017-04-18 2017-04-12 1.020 0 +0
2017-04-13 2017-04-11 1.030 0 +0
2017-04-12 2017-04-10 1.040 0 +0
2017-04-11 2017-04-07 1.030 0 +0
2017-04-10 2017-04-06 1.040 0 +0
2017-04-07 2017-04-05 1.060 0 +0
2017-04-06 2017-04-03 1.040 0 +0
2017-04-05 2017-03-31 1.020 0 +0
2017-04-03 2017-03-30 1.020 0 +0
2017-03-31 2017-03-29 1.040 0 +0
2017-03-30 2017-03-28 1.040 0 +0
2017-03-29 2017-03-27 1.030 0 +0
2017-03-28 2017-03-24 1.040 0 +0
2017-03-27 2017-03-23 1.040 0 +0
2017-03-24 2017-03-22 1.040 0 +0
2017-03-23 2017-03-21 1.060 0 +0
2017-03-22 2017-03-20 1.070 0 +0
2017-03-21 2017-03-17 1.070 0 +0
2017-03-20 2017-03-16 1.090 0 +0
2017-03-17 2017-03-15 1.050 0 +0
2017-03-16 2017-03-14 1.050 0 +0
2017-03-15 2017-03-13 1.070 0 +0
2017-03-14 2017-03-10 1.050 0 +0
2017-03-13 2017-03-09 1.060 0 +0
2017-03-10 2017-03-08 1.050 0 +0
2017-03-09 2017-03-07 1.050 0 +0
2017-03-08 2017-03-06 1.050 0 +0
2017-03-07 2017-03-03 1.080 0 +0
2017-03-06 2017-03-02 1.120 0 +0
2017-03-03 2017-03-01 1.120 0 +0
2017-03-02 2017-02-28 1.040 0 +0
2017-03-01 2017-02-27 1.020 0 +0
2017-02-28 2017-02-24 1.020 0 +0
2017-02-27 2017-02-23 1.020 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.050 0 +0
2017-02-22 2017-02-20 1.040 0 +0
2017-02-21 2017-02-17 1.040 0 +0
2017-02-20 2017-02-16 1.070 0 +0
2017-02-17 2017-02-15 1.080 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.100 0 +0
2017-02-13 2017-02-09 1.070 0 +0
2017-02-10 2017-02-08 1.070 0 +0
2017-02-09 2017-02-07 1.070 0 +0
2017-02-08 2017-02-06 1.080 0 +0
2017-02-07 2017-02-03 1.080 0 +0
2017-02-06 2017-02-02 1.110 0 +0
2017-02-03 2017-02-01 1.130 0 +0
2017-02-02 2017-01-27 1.110 0 +0
2017-02-01 2017-01-25 1.120 0 +0
2017-01-26 2017-01-24 1.120 0 +0
2017-01-25 2017-01-23 1.110 0 +0
2017-01-24 2017-01-20 1.160 0 +0
2017-01-23 2017-01-19 1.130 0 +0
2017-01-20 2017-01-18 1.120 0 +0
2017-01-19 2017-01-17 1.110 0 +0
2017-01-18 2017-01-16 1.110 0 +0
2017-01-17 2017-01-13 1.120 0 +0
2017-01-16 2017-01-12 1.140 0 +0
2017-01-13 2017-01-11 1.150 0 +0
2017-01-12 2017-01-10 1.140 0 +0
2017-01-11 2017-01-09 1.120 0 +0
2017-01-10 2017-01-06 1.120 0 +0
2017-01-09 2017-01-05 1.140 0 +0
2017-01-06 2017-01-04 1.110 0 +0
2017-01-05 2017-01-03 1.140 0 +0
2017-01-04 2016-12-30 1.140 0 +0
2017-01-03 2016-12-29 1.120 0 +0
2016-12-30 2016-12-28 1.140 0 +0
2016-12-29 2016-12-23 1.130 0 +0
2016-12-28 2016-12-22 1.130 0 +0
2016-12-23 2016-12-21 1.150 0 +0
2016-12-22 2016-12-20 1.150 0 +0
2016-12-21 2016-12-19 1.170 0 +0
2016-12-20 2016-12-16 1.170 0 +0
2016-12-19 2016-12-15 1.210 0 +0
2016-12-16 2016-12-14 1.210 0 +0
2016-12-15 2016-12-13 1.240 0 +0
2016-12-14 2016-12-12 1.260 0 +0
2016-12-13 2016-12-09 1.230 0 +0
2016-12-12 2016-12-08 1.260 0 +0
2016-12-09 2016-12-07 1.270 0 +0
2016-12-08 2016-12-06 1.270 0 +0
2016-12-07 2016-12-05 1.250 0 +0
2016-12-06 2016-12-02 1.270 0 +0
2016-12-05 2016-12-01 1.270 0 +0
2016-12-02 2016-11-30 1.260 0 +0
2016-12-01 2016-11-29 1.260 0 +0
2016-11-30 2016-11-28 1.270 0 +0
2016-11-29 2016-11-25 1.260 0 +0
2016-11-28 2016-11-24 1.250 0 +0
2016-11-25 2016-11-23 1.260 0 +0
2016-11-24 2016-11-22 1.260 0 +0
2016-11-23 2016-11-21 1.260 0 +0
2016-11-22 2016-11-18 1.260 0 +0
2016-11-21 2016-11-17 1.260 0 +0
2016-11-18 2016-11-16 1.280 0 +0
2016-11-17 2016-11-15 1.260 0 +0
2016-11-16 2016-11-14 1.270 0 +0
2016-11-15 2016-11-11 1.250 0 +0
2016-11-14 2016-11-10 1.260 0 +0
2016-11-11 2016-11-09 1.270 0 +0
2016-11-10 2016-11-08 1.250 0 +0
2016-11-09 2016-11-07 1.250 0 +0
2016-11-08 2016-11-04 1.280 0 +0
2016-11-07 2016-11-03 1.240 0 +0
2016-11-04 2016-11-02 1.240 0 +0
2016-11-03 2016-11-01 1.300 0 +0
2016-11-02 2016-10-31 1.210 0 +0
2016-11-01 2016-10-28 1.210 0 +0
2016-10-31 2016-10-27 1.230 0 +0
2016-10-28 2016-10-26 1.240 0 +0
2016-10-27 2016-10-25 1.230 0 +0
2016-10-26 2016-10-24 1.240 0 +0
2016-10-25 2016-10-20 1.240 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.310 0 +0
2016-10-19 2016-10-17 1.370 0 +0
2016-10-18 2016-10-14 1.350 0 +0
2016-10-17 2016-10-13 1.340 0 +0
2016-10-14 2016-10-12 1.310 0 +0
2016-10-13 2016-10-11 1.360 0 +0
2016-10-12 2016-10-07 1.460 0 +0
2016-10-11 2016-10-06 1.480 0 +0
2016-10-07 2016-10-05 1.380 0 +0
2016-10-06 2016-10-04 1.290 0 +0
2016-10-05 2016-10-03 1.210 0 +0
2016-10-04 2016-09-30 1.210 0 +0
2016-10-03 2016-09-29 1.210 0 +0
2016-09-30 2016-09-28 1.240 0 +0
2016-09-29 2016-09-27 1.280 0 +0
2016-09-28 2016-09-26 1.170 0 +0
2016-09-27 2016-09-23 1.140 0 +0
2016-09-26 2016-09-22 1.080 0 +0
2016-09-23 2016-09-21 1.080 0 +0
2016-09-22 2016-09-20 1.080 0 +0
2016-09-21 2016-09-19 1.070 0 +0
2016-09-20 2016-09-15 1.010 0 +0
2016-09-19 2016-09-14 1.030 0 +0
2016-09-15 2016-09-13 1.010 0 +0
2016-09-14 2016-09-12 1.030 0 +0
2016-09-13 2016-09-09 1.040 0 +0
2016-09-12 2016-09-08 1.060 0 +0
2016-09-09 2016-09-07 1.040 0 +0
2016-09-08 2016-09-06 1.050 0 +0
2016-09-07 2016-09-05 1.060 0 +0
2016-09-06 2016-09-02 1.060 0 +0
2016-09-05 2016-09-01 1.030 0 +0
2016-09-02 2016-08-31 1.040 0 +0
2016-09-01 2016-08-30 1.050 0 +0
2016-08-31 2016-08-29 1.070 0 +0
2016-08-30 2016-08-26 1.060 0 +0
2016-08-29 2016-08-25 1.060 0 +0
2016-08-26 2016-08-24 1.090 0 +0
2016-08-25 2016-08-23 1.060 0 +0
2016-08-24 2016-08-22 1.070 0 +0
2016-08-23 2016-08-19 1.030 0 +0
2016-08-22 2016-08-18 1.040 0 +0
2016-08-19 2016-08-17 1.040 0 +0
2016-08-18 2016-08-16 1.000 0 +0
2016-08-17 2016-08-15 1.000 0 +0
2016-08-16 2016-08-12 1.000 0 +0
2016-08-15 2016-08-11 0.980 0 +0
2016-08-12 2016-08-10 0.980 0 +0
2016-08-11 2016-08-09 0.970 0 +0
2016-08-10 2016-08-08 0.950 0 +0
2016-08-09 2016-08-05 0.960 0 +0
2016-08-08 2016-08-04 0.960 0 +0
2016-08-05 2016-08-03 0.940 0 +0
2016-08-04 2016-08-01 0.960 0 +0
2016-08-03 2016-07-29 0.960 0 +0
2016-08-01 2016-07-28 0.960 0 +0
2016-07-29 2016-07-27 1.020 0 +0
2016-07-28 2016-07-26 1.010 0 +0
2016-07-27 2016-07-25 1.010 0 +0
2016-07-26 2016-07-22 1.010 0 +0
2016-07-25 2016-07-21 1.020 0 +0
2016-07-22 2016-07-20 1.020 0 +0
2016-07-21 2016-07-19 1.010 0 +0
2016-07-20 2016-07-18 1.020 0 +0
2016-07-19 2016-07-15 1.040 0 +0
2016-07-18 2016-07-14 1.040 0 +0
2016-07-15 2016-07-13 1.040 0 +0
2016-07-14 2016-07-12 1.040 0 +0
2016-07-13 2016-07-11 1.040 0 +0
2016-07-12 2016-07-08 1.040 0 +0
2016-07-11 2016-07-07 1.040 0 +0
2016-07-08 2016-07-06 1.030 0 +0
2016-07-07 2016-07-05 1.020 0 +0
2016-07-06 2016-07-04 1.030 0 +0
2016-07-05 2016-06-30 1.050 0 +0
2016-07-04 2016-06-29 1.050 0 +0
2016-06-30 2016-06-28 1.040 0 +0
2016-06-29 2016-06-27 1.050 0 +0
2016-06-28 2016-06-24 1.040 0 +0
2016-06-27 2016-06-23 1.050 0 +0
2016-06-24 2016-06-22 1.050 0 +0
2016-06-23 2016-06-21 1.050 0 +0
2016-06-22 2016-06-20 1.050 0 +0
2016-06-21 2016-06-17 1.070 0 +0
2016-06-20 2016-06-16 1.010 0 +0
2016-06-17 2016-06-15 1.000 0 +0
2016-06-16 2016-06-14 1.000 0 +0
2016-06-15 2016-06-13 1.000 0 +0
2016-06-14 2016-06-10 1.010 0 +0
2016-06-13 2016-06-08 1.010 0 +0
2016-06-10 2016-06-07 1.010 0 +0
2016-06-08 2016-06-06 1.010 0 +0
2016-06-07 2016-06-03 1.010 0 +0
2016-06-06 2016-06-02 1.010 0 +0
2016-06-03 2016-06-01 1.020 0 +0
2016-06-02 2016-05-31 1.020 0 +0
2016-06-01 2016-05-30 1.020 0 +0
2016-05-31 2016-05-27 1.030 0 +0
2016-05-30 2016-05-26 1.030 0 +0
2016-05-27 2016-05-25 1.020 0 +0
2016-05-26 2016-05-24 1.020 0 +0
2016-05-25 2016-05-23 1.030 0 +0
2016-05-24 2016-05-20 1.040 0 +0
2016-05-23 2016-05-19 1.030 0 +0
2016-05-20 2016-05-18 1.030 0 +0
2016-05-19 2016-05-17 1.050 0 +0
2016-05-18 2016-05-16 1.030 0 +0
2016-05-17 2016-05-13 1.030 0 +0
2016-05-16 2016-05-12 1.060 0 +0
2016-05-13 2016-05-11 1.040 0 +0
2016-05-12 2016-05-10 1.030 0 +0
2016-05-11 2016-05-09 1.060 0 +0
2016-05-10 2016-05-06 1.090 0 +0
2016-05-09 2016-05-05 1.110 0 +0
2016-05-06 2016-05-04 1.100 0 +0
2016-05-05 2016-05-03 1.100 0 +0
2016-05-04 2016-04-29 1.060 0 +0
2016-05-03 2016-04-28 1.040 0 +0
2016-04-29 2016-04-27 1.040 0 +0
2016-04-28 2016-04-26 1.040 0 +0
2016-04-27 2016-04-25 1.020 0 +0
2016-04-26 2016-04-22 1.040 0 +0
2016-04-25 2016-04-21 1.040 0 +0
2016-04-22 2016-04-20 1.040 0 +0
2016-04-21 2016-04-19 1.050 0 +0
2016-04-20 2016-04-18 1.040 0 +0
2016-04-19 2016-04-15 1.060 0 +0
2016-04-18 2016-04-14 1.020 0 +0
2016-04-15 2016-04-13 1.040 0 +0
2016-04-14 2016-04-12 1.060 0 +0
2016-04-13 2016-04-11 1.040 0 +0
2016-04-12 2016-04-08 1.060 0 +0
2016-04-11 2016-04-07 1.050 0 +0
2016-04-08 2016-04-06 1.050 0 +0
2016-04-07 2016-04-05 1.050 0 +0
2016-04-06 2016-04-01 1.050 0 +0
2016-04-05 2016-03-31 1.050 0 +0
2016-04-01 2016-03-30 1.070 0 +0
2016-03-31 2016-03-29 1.060 0 +0
2016-03-30 2016-03-24 1.040 0 +0
2016-03-29 2016-03-23 1.070 0 +0
2016-03-24 2016-03-22 1.120 0 +0
2016-03-23 2016-03-21 1.080 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.040 0 +0
2016-03-18 2016-03-16 1.050 0 +0
2016-03-17 2016-03-15 1.060 0 +0
2016-03-16 2016-03-14 1.070 0 +0
2016-03-15 2016-03-11 1.020 0 +0
2016-03-14 2016-03-10 1.050 0 +0
2016-03-11 2016-03-09 1.080 0 +0
2016-03-10 2016-03-08 1.100 0 +0
2016-03-09 2016-03-07 1.040 0 +0
2016-03-08 2016-03-04 1.050 0 +0
2016-03-07 2016-03-03 1.050 0 +0
2016-03-04 2016-03-02 1.030 0 +0
2016-03-03 2016-03-01 1.020 0 +0
2016-03-02 2016-02-29 1.020 0 +0
2016-03-01 2016-02-26 1.030 0 +0
2016-02-29 2016-02-25 1.000 0 +0
2016-02-26 2016-02-24 1.020 0 +0
2016-02-25 2016-02-23 1.010 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 1.030 0 +0
2016-02-22 2016-02-18 1.030 0 +0
2016-02-19 2016-02-17 1.030 0 +0
2016-02-18 2016-02-16 1.030 0 +0
2016-02-17 2016-02-15 1.040 0 +0
2016-02-16 2016-02-12 1.030 0 +0
2016-02-15 2016-02-11 1.030 0 +0
2016-02-12 2016-02-05 1.060 0 +0
2016-02-11 2016-02-04 1.090 0 +0
2016-02-05 2016-02-03 1.080 0 +0
2016-02-04 2016-02-02 1.030 0 +0
2016-02-03 2016-02-01 1.040 0 +0
2016-02-02 2016-01-29 1.050 0 +0
2016-02-01 2016-01-28 1.020 0 +0
2016-01-29 2016-01-27 1.020 0 +0
2016-01-28 2016-01-26 1.030 0 +0
2016-01-27 2016-01-25 1.040 0 +0
2016-01-26 2016-01-22 1.080 0 +0
2016-01-25 2016-01-21 1.190 0 +0
2016-01-22 2016-01-20 1.230 0 +0
2016-01-21 2016-01-19 0.990 0 +0
2016-01-20 2016-01-18 1.000 0 +0
2016-01-19 2016-01-15 0.950 0 +0
2016-01-18 2016-01-14 0.940 0 +0
2016-01-15 2016-01-13 0.960 0 +0
2016-01-14 2016-01-12 0.960 0 +0
2016-01-13 2016-01-11 0.950 0 +0
2016-01-12 2016-01-08 1.000 0 +0
2016-01-11 2016-01-07 0.960 0 +0
2016-01-08 2016-01-06 1.000 0 +0
2016-01-07 2016-01-05 1.010 0 +0
2016-01-06 2016-01-04 1.030 0 +0
2016-01-05 2015-12-31 1.050 0 +0
2016-01-04 2015-12-29 1.010 0 +0
2015-12-30 2015-12-28 1.010 0 +0
2015-12-29 2015-12-24 1.050 0 +0
2015-12-28 2015-12-22 1.020 0 +0
2015-12-23 2015-12-21 1.010 0 +0
2015-12-22 2015-12-18 1.000 0 +0
2015-12-21 2015-12-17 1.020 0 +0
2015-12-18 2015-12-16 1.040 0 +0
2015-12-17 2015-12-15 1.070 0 +0
2015-12-16 2015-12-14 1.090 0 +0
2015-12-15 2015-12-11 1.160 0 +0
2015-12-14 2015-12-10 1.170 0 +0
2015-12-11 2015-12-09 1.110 0 +0
2015-12-10 2015-12-08 1.130 0 +0
2015-12-09 2015-12-07 1.130 0 +0
2015-12-08 2015-12-04 1.150 0 +0
2015-12-07 2015-12-03 1.160 0 +0
2015-12-04 2015-12-02 1.170 0 +0
2015-12-03 2015-12-01 1.170 0 +0
2015-12-02 2015-11-30 1.120 0 +0
2015-12-01 2015-11-27 1.140 0 +0
2015-11-30 2015-11-26 1.140 0 +0
2015-11-27 2015-11-25 1.170 0 +0
2015-11-26 2015-11-24 1.160 0 +0
2015-11-25 2015-11-23 1.190 0 +0
2015-11-24 2015-11-20 1.150 0 +0
2015-11-23 2015-11-19 1.130 0 +0
2015-11-20 2015-11-18 1.120 0 +0
2015-11-19 2015-11-17 1.110 0 +0
2015-11-18 2015-11-16 1.090 0 +0
2015-11-17 2015-11-13 1.110 0 +0
2015-11-16 2015-11-12 1.120 0 +0
2015-11-13 2015-11-11 1.120 0 +0
2015-11-12 2015-11-10 1.080 0 +0
2015-11-11 2015-11-09 1.110 0 +0
2015-11-10 2015-11-06 1.110 0 +0
2015-11-09 2015-11-05 1.100 0 +0
2015-11-06 2015-11-04 1.100 0 +0
2015-11-05 2015-11-03 1.090 0 +0
2015-11-04 2015-11-02 1.090 0 +0
2015-11-03 2015-10-30 1.090 0 +0
2015-11-02 2015-10-29 1.090 0 +0
2015-10-30 2015-10-28 1.090 0 +0
2015-10-29 2015-10-27 1.040 0 +0
2015-10-28 2015-10-26 1.040 0 +0
2015-10-27 2015-10-23 1.060 0 +0
2015-10-26 2015-10-22 1.080 0 +0
2015-10-23 2015-10-20 1.080 0 +0
2015-10-22 2015-10-19 1.100 0 +0
2015-10-20 2015-10-16 1.080 0 +0
2015-10-19 2015-10-15 1.120 0 +0
2015-10-16 2015-10-14 1.130 0 +0
2015-10-15 2015-10-13 1.110 0 +0
2015-10-14 2015-10-12 1.070 0 +0
2015-10-13 2015-10-09 1.100 0 +0
2015-10-12 2015-10-08 1.080 0 +0
2015-10-09 2015-10-07 1.090 0 +0
2015-10-08 2015-10-06 1.100 0 +0
2015-10-07 2015-10-05 1.070 0 +0
2015-10-06 2015-10-02 1.090 0 +0
2015-10-05 2015-09-30 1.060 0 +0
2015-10-02 2015-09-29 1.060 0 +0
2015-09-30 2015-09-25 1.100 0 +0
2015-09-29 2015-09-24 1.090 0 +0
2015-09-25 2015-09-23 1.090 0 +0
2015-09-24 2015-09-22 1.100 0 +0
2015-09-23 2015-09-21 1.110 0 +0
2015-09-22 2015-09-18 1.130 0 +0
2015-09-21 2015-09-17 1.110 0 +0
2015-09-18 2015-09-16 1.100 0 +0
2015-09-17 2015-09-15 1.060 0 +0
2015-09-16 2015-09-14 1.100 0 +0
2015-09-15 2015-09-11 1.140 0 +0
2015-09-14 2015-09-10 1.150 0 +0
2015-09-11 2015-09-09 1.160 0 +0
2015-09-10 2015-09-08 1.110 0 +0
2015-09-09 2015-09-07 1.090 0 +0
2015-09-08 2015-09-04 1.100 0 +0
2015-09-07 2015-09-02 1.080 0 +0
2015-09-04 2015-09-01 1.110 0 +0
2015-09-02 2015-08-31 1.120 0 +0
2015-09-01 2015-08-28 1.130 0 +0
2015-08-31 2015-08-27 1.100 0 +0
2015-08-28 2015-08-26 1.050 0 +0
2015-08-27 2015-08-25 0.950 0 +0
2015-08-26 2015-08-24 0.970 0 +0
2015-08-25 2015-08-21 1.060 0 +0
2015-08-24 2015-08-20 1.050 0 +0
2015-08-21 2015-08-19 1.110 0 +0
2015-08-20 2015-08-18 1.130 0 +0
2015-08-19 2015-08-17 1.140 0 +0
2015-08-18 2015-08-14 1.140 0 +0
2015-08-17 2015-08-13 1.130 0 +0
2015-08-14 2015-08-12 1.130 0 +0
2015-08-13 2015-08-11 1.130 0 +0
2015-08-12 2015-08-10 1.170 0 +0
2015-08-11 2015-08-07 1.160 0 +0
2015-08-10 2015-08-06 1.120 0 +0
2015-08-07 2015-08-05 1.130 0 +0
2015-08-06 2015-08-04 1.130 0 +0
2015-08-05 2015-08-03 1.130 0 +0
2015-08-04 2015-07-31 1.160 0 +0
2015-08-03 2015-07-30 1.120 0 +0
2015-07-31 2015-07-29 1.090 0 +0
2015-07-30 2015-07-28 1.050 0 +0
2015-07-29 2015-07-27 1.060 0 +0
2015-07-28 2015-07-24 1.140 0 +0
2015-07-27 2015-07-23 1.130 0 +0
2015-07-24 2015-07-22 1.130 0 +0
2015-07-23 2015-07-21 1.120 0 +0
2015-07-22 2015-07-20 1.140 0 +0
2015-07-21 2015-07-17 1.120 0 +0
2015-07-20 2015-07-16 1.100 0 +0
2015-07-17 2015-07-15 1.070 0 +0
2015-07-16 2015-07-14 1.160 0 +0
2015-07-15 2015-07-13 1.130 0 +0
2015-07-14 2015-07-10 1.090 0 +0
2015-07-13 2015-07-09 1.000 0 +0
2015-07-10 2015-07-08 0.800 0 +0
2015-07-09 2015-07-07 0.920 0 +0
2015-07-08 2015-07-06 0.950 0 +0
2015-07-07 2015-07-03 1.260 0 +0
2015-07-06 2015-07-02 1.320 0 +0
2015-07-03 2015-06-30 1.340 0 +0
2015-07-02 2015-06-29 1.340 0 +0
2015-06-30 2015-06-26 1.420 0 +0
2015-06-29 2015-06-25 1.460 0 +0
2015-06-26 2015-06-24 1.480 0 +0
2015-06-25 2015-06-23 1.500 0 +0
2015-06-24 2015-06-22 1.470 0 +0
2015-06-23 2015-06-19 1.480 0 +0
2015-06-22 2015-06-18 1.550 0 +0
2015-06-19 2015-06-17 1.580 0 +0
2015-06-18 2015-06-16 1.560 0 +0
2015-06-17 2015-06-15 1.640 0 +0
2015-06-16 2015-06-12 1.640 0 +0
2015-06-15 2015-06-11 1.560 0 +0
2015-06-12 2015-06-10 1.560 0 +0
2015-06-11 2015-06-09 1.540 0 +0
2015-06-10 2015-06-08 1.580 0 +0
2015-06-09 2015-06-05 1.650 0 +0
2015-06-08 2015-06-04 1.670 0 +0
2015-06-05 2015-06-03 1.790 0 +0
2015-06-04 2015-06-02 1.920 0 +0
2015-06-03 2015-06-01 1.760 0 +0
2015-06-02 2015-05-29 1.790 0 +0
2015-06-01 2015-05-28 1.800 0 +0
2015-05-29 2015-05-27 1.790 0 +0
2015-05-28 2015-05-26 1.670 0 +0
2015-05-27 2015-05-22 1.580 0 +0
2015-05-26 2015-05-21 1.600 0 +0
2015-05-22 2015-05-20 1.440 0 +0
2015-05-21 2015-05-19 1.360 0 +0
2015-05-20 2015-05-18 1.290 0 +0
2015-05-19 2015-05-15 1.310 0 +0
2015-05-18 2015-05-14 1.330 0 +0
2015-05-15 2015-05-13 1.270 0 +0
2015-05-14 2015-05-12 1.280 0 +0
2015-05-13 2015-05-11 1.310 0 +0
2015-05-12 2015-05-08 1.260 0 +0
2015-05-11 2015-05-07 1.240 0 +0
2015-05-08 2015-05-06 1.250 0 +0
2015-05-07 2015-05-05 1.250 0 +0
2015-05-06 2015-05-04 1.300 0 +0
2015-05-05 2015-04-30 1.330 0 +0
2015-05-04 2015-04-29 1.340 0 +0
2015-04-30 2015-04-28 1.330 0 +0
2015-04-29 2015-04-27 1.350 0 +0
2015-04-28 2015-04-24 1.340 0 +0
2015-04-27 2015-04-23 1.380 0 +0
2015-04-24 2015-04-22 1.340 0 +0
2015-04-23 2015-04-21 1.360 0 +0
2015-04-22 2015-04-20 1.380 0 +0
2015-04-21 2015-04-17 1.460 0 +0
2015-04-20 2015-04-16 1.440 0 +0
2015-04-17 2015-04-15 1.450 0 +0
2015-04-16 2015-04-14 1.420 0 +0
2015-04-15 2015-04-13 1.410 0 +0
2015-04-14 2015-04-10 1.340 0 +0
2015-04-13 2015-04-09 1.350 0 +0
2015-04-10 2015-04-08 1.230 0 +0
2015-04-09 2015-04-02 1.090 0 +0
2015-04-08 2015-04-01 1.060 0 +0
2015-04-02 2015-03-31 1.050 0 +0
2015-04-01 2015-03-30 1.060 0 +0
2015-03-31 2015-03-27 1.090 0 +0
2015-03-30 2015-03-26 1.110 0 +0
2015-03-27 2015-03-25 1.130 0 +0
2015-03-26 2015-03-24 1.130 0 +0
2015-03-25 2015-03-23 1.160 0 +0
2015-03-24 2015-03-20 1.150 0 +0
2015-03-23 2015-03-19 1.140 0 +0
2015-03-20 2015-03-18 1.120 0 +0
2015-03-19 2015-03-17 1.140 0 +0
2015-03-18 2015-03-16 1.140 0 +0
2015-03-17 2015-03-13 1.130 0 +0
2015-03-16 2015-03-12 1.120 0 +0
2015-03-13 2015-03-11 1.160 0 +0
2015-03-12 2015-03-10 1.190 0 +0
2015-03-11 2015-03-09 1.180 0 +0
2015-03-10 2015-03-06 1.150 0 +0
2015-03-09 2015-03-05 1.100 0 +0
2015-03-06 2015-03-04 1.110 0 +0
2015-03-05 2015-03-03 1.120 0 +0
2015-03-04 2015-03-02 1.130 0 +0
2015-03-03 2015-02-27 1.140 0 +0
2015-03-02 2015-02-26 1.150 0 +0
2015-02-27 2015-02-25 1.110 0 +0
2015-02-26 2015-02-24 1.110 0 +0
2015-02-25 2015-02-23 1.140 0 +0
2015-02-24 2015-02-18 1.180 0 +0
2015-02-23 2015-02-16 1.190 0 +0
2015-02-17 2015-02-13 1.200 0 +0
2015-02-16 2015-02-12 1.190 0 +0
2015-02-13 2015-02-11 1.190 0 +0
2015-02-12 2015-02-10 1.190 0 +0
2015-02-11 2015-02-09 1.190 0 +0
2015-02-10 2015-02-06 1.190 0 +0
2015-02-09 2015-02-05 1.240 0 +0
2015-02-06 2015-02-04 1.200 0 +0
2015-02-05 2015-02-03 1.190 0 +0
2015-02-04 2015-02-02 1.190 0 +0
2015-02-03 2015-01-30 1.210 0 +0
2015-02-02 2015-01-29 1.210 0 +0
2015-01-30 2015-01-28 1.220 0 +0
2015-01-29 2015-01-27 1.210 0 +0
2015-01-28 2015-01-26 1.190 0 +0
2015-01-27 2015-01-23 1.180 0 +0
2015-01-26 2015-01-22 1.200 0 +0
2015-01-23 2015-01-21 1.180 0 +0
2015-01-22 2015-01-20 1.200 0 +0
2015-01-21 2015-01-19 1.200 0 +0
2015-01-20 2015-01-16 1.250 0 +0
2015-01-19 2015-01-15 1.240 0 +0
2015-01-16 2015-01-14 1.250 0 +0
2015-01-15 2015-01-13 1.250 0 +0
2015-01-14 2015-01-12 1.240 0 +0
2015-01-13 2015-01-09 1.240 0 +0
2015-01-12 2015-01-08 1.220 0 +0
2015-01-09 2015-01-07 1.260 0 +0
2015-01-08 2015-01-06 1.220 0 +0
2015-01-07 2015-01-05 1.220 0 +0
2015-01-06 2015-01-02 1.210 0 +0
2015-01-05 2014-12-31 1.200 0 +0
2015-01-02 2014-12-29 1.150 0 +0
2014-12-30 2014-12-24 1.210 0 +0
2014-12-29 2014-12-22 1.190 0 +0
2014-12-23 2014-12-19 1.210 0 +0
2014-12-22 2014-12-18 1.220 0 +0
2014-12-19 2014-12-17 1.230 0 +0
2014-12-18 2014-12-16 1.250 0 +0
2014-12-17 2014-12-15 1.270 0 +0
2014-12-16 2014-12-12 1.270 0 +0
2014-12-15 2014-12-11 1.290 0 +0
2014-12-12 2014-12-10 1.270 0 +0
2014-12-11 2014-12-09 1.250 0 +0
2014-12-10 2014-12-08 1.290 0 +0
2014-12-09 2014-12-05 1.320 0 +0
2014-12-08 2014-12-04 1.330 0 +0
2014-12-05 2014-12-03 1.360 0 +0
2014-12-04 2014-12-02 1.370 0 +0
2014-12-03 2014-12-01 1.390 0 +0
2014-12-02 2014-11-28 1.410 0 +0
2014-12-01 2014-11-27 1.320 0 +0
2014-11-28 2014-11-26 1.370 0 +0
2014-11-27 2014-11-25 1.370 0 +0
2014-11-26 2014-11-24 1.450 0 +0
2014-11-25 2014-11-21 1.300 0 +0
2014-11-24 2014-11-20 1.240 0 +0
2014-11-21 2014-11-19 1.240 0 +0
2014-11-20 2014-11-18 1.240 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.260 0 +0
2014-11-17 2014-11-13 1.260 0 +0
2014-11-14 2014-11-12 1.260 0 +0
2014-11-13 2014-11-11 1.270 0 +0
2014-11-12 2014-11-10 1.300 0 +0
2014-11-11 2014-11-07 1.260 0 +0
2014-11-10 2014-11-06 1.280 0 +0
2014-11-07 2014-11-05 1.310 0 +0
2014-11-06 2014-11-04 1.240 0 +0
2014-11-05 2014-11-03 1.230 0 +0
2014-11-04 2014-10-31 1.250 0 +0
2014-11-03 2014-10-30 1.250 0 -180
2013-07-08 2013-07-04 1.310 180 -8,000 0.00% 236
2013-07-05 2013-07-03 1.330 8,180 +8,000 0.00% 10,879
2013-04-15 2013-04-11 1.690 180 -3,000 0.00% 304
2013-04-12 2013-04-10 1.680 3,180 +500 0.00% 5,342
2013-04-11 2013-04-09 1.670 2,680 +2,500 0.00% 4,476
2013-04-09 2013-04-05 1.570 180 -14,500 0.00% 283
2013-04-08 2013-04-03 1.620 14,680 +14,500 0.00% 23,782
2013-02-25 2013-02-21 1.950 180 -113,000 0.00% 351
2013-02-22 2013-02-20 2.000 113,180 +113,000 0.01% 226,360
2012-12-14 2012-12-12 1.970 180 -4,500 0.00% 355
2012-12-11 2012-12-07 1.980 4,680 +2,340 0.00% 9,266
2012-11-15 2012-11-13 1.730 2,340 +2,340 0.00% 4,048
2012-10-25 2012-10-22 1.770 0 -14,000
2012-10-24 2012-10-19 1.730 14,000 +14,000 0.00% 24,220
2012-06-27 2012-06-25 1.220 0 -31,000
2012-06-26 2012-06-22 1.220 31,000 +31,000 0.00% 37,820
2012-03-19 2012-03-15 2.020 0 -15,500
2012-03-16 2012-03-14 2.000 15,500 +15,500 0.00% 31,000
2012-02-29 2012-02-27 1.680 0 -31,000
2012-02-28 2012-02-24 1.670 31,000 +31,000 0.00% 51,770
2012-02-27 2012-02-23 1.720 0 -154,500
2012-02-24 2012-02-22 1.780 154,500 +154,500 0.02% 275,010
2012-01-03 2011-12-29 1.250 0 -4,500
2011-12-30 2011-12-28 1.320 4,500 +4,500 0.00% 5,940
2011-11-21 2011-11-17 1.710 0 -18,000
2011-11-18 2011-11-16 1.800 18,000 +18,000 0.00% 32,400
2011-09-30 2011-09-27 1.200 0 -14,500
2011-09-28 2011-09-26 1.160 14,500 +14,500 0.00% 16,820
2011-09-02 2011-08-31 1.940 0 -29,000
2011-09-01 2011-08-30 1.920 29,000 +29,000 0.00% 55,680
2011-03-15 2011-03-11 3.079 0 -53,658
2011-03-14 2011-03-10 3.181 53,658 -633,696 0.01% 170,680
2011-03-08 2011-03-04 3.262 687,354 -1,035,630 0.07% 2,242,283
2011-03-07 2011-03-03 3.242 1,722,984 +1,713,144 0.19% 5,585,690
2011-03-04 2011-03-02 3.283 9,840 +9,840 0.00% 32,300
2011-03-02 2011-02-28 3.232 0 -596,304
2011-03-01 2011-02-25 3.902 596,304 -9,840 0.06% 2,327,040
2011-02-08 2011-02-02 4.157 606,144 +196,800 0.07% 2,519,440
2011-01-25 2011-01-21 4.187 409,344 -18,696 0.05% 1,713,920
2011-01-24 2011-01-20 4.146 428,040 +18,696 0.05% 1,774,800
2011-01-18 2011-01-14 4.421 409,344 -164,328 0.05% 1,809,600
2011-01-04 2010-12-31 4.248 573,672 -21,146 0.06% 2,436,940
2011-01-03 2010-12-29 3.963 594,818 +20,664 0.07% 2,357,510
2010-12-15 2010-12-13 4.035 574,154 +492 0.06% 2,316,455
2010-12-14 2010-12-10 4.045 573,662 +84,624 0.06% 2,320,300
2010-12-10 2010-12-08 4.268 489,038 +205,164 0.05% 2,087,357
2010-12-09 2010-12-07 4.339 283,874 -510,706 0.03% 1,231,852
2010-12-07 2010-12-03 4.512 794,580 -39,360 0.09% 3,585,300
2010-12-03 2010-12-01 4.411 833,940 -116,604 0.09% 3,678,150
2010-11-26 2010-11-24 4.228 950,544 -19,680 0.11% 4,018,560
2010-11-16 2010-11-12 4.614 970,224 +749,316 0.11% 4,476,440
2010-11-11 2010-11-09 4.746 220,908 +106,272 0.02% 1,048,415
2010-10-29 2010-10-27 4.980 114,636 -503,316 0.01% 570,850
2010-09-30 2010-09-28 5.069 617,952 -20,664 0.07% 3,132,564
2010-09-29 2010-09-27 5.182 638,616 +24,152 0.07% 3,309,110
2010-09-16 2010-09-14 5.386 614,464 -97,844 0.07% 3,309,562
2010-09-15 2010-09-13 5.376 712,308 -97,845 0.08% 3,829,280
2010-09-08 2010-09-06 5.284 810,153 -2,935,335 0.09% 4,280,762
2010-09-06 2010-09-02 5.069 3,745,488 -58,707 0.42% 18,986,880
2010-09-01 2010-08-30 4.752 3,804,195 -43,541 0.42% 18,079,201
2010-08-31 2010-08-27 4.742 3,847,736 +68,002 0.43% 18,246,802
2010-08-25 2010-08-23 5.120 3,779,734 +186,883 0.42% 19,353,632
2010-08-23 2010-08-19 5.131 3,592,851 -27,396 0.40% 18,433,442
2010-08-20 2010-08-18 5.079 3,620,247 +27,396 0.40% 18,389,000
2010-08-09 2010-08-05 4.568 3,592,851 +210,366 0.40% 16,413,842
2010-07-15 2010-07-13 4.303 3,382,485 +3,381,996 0.38% 14,553,970
2010-06-21 2010-06-17 4.814 489 -12,720 0.00% 2,354
2010-06-18 2010-06-15 4.742 13,209 +12,720 0.00% 62,640
2010-06-15 2010-06-11 4.456 489 +489 0.00% 2,179
2010-05-17 2010-05-13 5.217 0 -72,746
2010-05-14 2010-05-12 5.155 72,746 +72,746 0.01% 375,000
2009-11-26 2009-11-24 5.670 0 -3,538,368
2009-11-11 2009-11-09 5.743 3,538,368 +3,538,368 0.43% 20,319,357
2009-11-03 2009-10-30 5.268 0 -3,589,776
2009-10-29 2009-10-27 5.932 3,589,776 +8,504 0.43% 21,294,185
2009-10-28 2009-10-23 5.188 3,581,272 +3,581,272 0.43% 18,579,020
2009-10-23 2009-10-21 5.126 0 -3,774,802
2009-10-22 2009-10-20 4.857 3,774,802 +3,774,802 0.45% 18,334,700
2009-10-21 2009-10-19 4.609 0 -3,968,332
2009-10-20 2009-10-16 4.712 3,968,332 +3,968,332 0.48% 18,700,560
2009-10-19 2009-10-15 4.712 0 -4,065,097
2009-10-16 2009-10-14 4.785 4,065,097 +4,065,097 0.49% 19,450,630
2009-10-15 2009-10-13 4.340 0 -4,207,341
2009-10-14 2009-10-12 4.278 4,207,341 +4,207,341 0.51% 18,000,718
2009-10-13 2009-10-09 4.041 0 -3,478,217
2009-10-12 2009-10-08 3.917 3,478,217 +3,478,217 0.42% 13,623,154
2009-06-01 2009-05-27 2.697 0 -1,838,535
2009-05-27 2009-05-25 2.636 1,838,535 +1,838,535 0.25% 4,846,665
2009-05-25 2009-05-21 2.792 0 -39,504
2009-05-22 2009-05-20 2.626 39,504 -105,025 0.01% 103,729
2009-05-21 2009-05-19 2.698 144,529 -264,969 0.02% 390,001
2009-05-20 2009-05-18 2.647 409,498 +24,088 0.06% 1,083,751
2009-05-19 2009-05-15 2.418 385,410 +385,410 0.05% 932,001
2009-05-13 2009-05-11 1.993 0 -481,762
2009-05-11 2009-05-07 2.003 481,762 +481,762 0.07% 965,000
2009-04-28 2009-04-24 1.858 0 -481,762
2009-04-27 2009-04-23 1.868 481,762 +481,762 0.07% 900,000
2008-10-03 2008-09-30 1.918 0 -371,166
2008-10-02 2008-09-29 2.004 371,166 +371,166 0.05% 743,999
2008-07-22 2008-07-18 3.373 0 -22,270
2008-07-21 2008-07-17 3.438 22,270 -57,531 0.00% 76,560
2008-06-27 2008-06-25 3.341 79,801 -110,886 0.01% 266,601
2008-05-30 2008-05-28 4.882 190,687 -464 0.03% 930,917
2008-05-22 2008-05-20 5.065 191,151 -25,517 0.03% 968,202
2008-05-20 2008-05-16 5.502 216,668 -20,561 0.03% 1,192,076
2008-02-29 2008-02-27 6.258 237,229 +127,739 0.03% 1,484,600
2007-12-21 2007-12-19 8.395 109,490 -45,621 0.02% 919,197
2007-12-20 2007-12-18 7.606 155,111 -173,816 0.02% 1,179,798
2007-12-19 2007-12-17 7.047 328,927 -127,283 0.05% 2,318,014
2007-12-18 2007-12-14 7.299 456,210 +456,210 0.07% 3,330,003
2007-12-17 2007-12-13 7.343 0 -456,210
2007-12-13 2007-12-11 7.836 456,210 -18,248 0.07% 3,575,003
2007-12-11 2007-12-07 8.088 474,458 +474,458 0.07% 3,837,600
2007-12-05 2007-12-03 6.905 0 -239,966
2007-12-04 2007-11-30 7.321 239,966 +239,966 0.03% 1,756,838
2007-11-06 2007-11-02 10.302 0 -114,052
2007-10-30 2007-10-26 9.991 114,052 +329 0.02% 1,139,533
2007-10-26 2007-10-24 10.189 113,723 +113,723 0.02% 1,158,746
2007-08-22 2007-08-20 13.783 0 -90,979
2007-08-21 2007-08-17 12.552 90,979 +90,979 0.01% 1,142,003
2007-08-14 2007-08-10 15.828 0 -147,840
2007-08-13 2007-08-09 16.927 147,840 +104,625 0.02% 2,502,493
2007-06-26 2007-06-22 17.938 43,215 0.01% 775,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top