History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-10-13 | 2025-10-09 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-10-10 | 2025-10-08 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2025-10-09 | 2025-10-06 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2025-10-08 | 2025-10-03 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2025-10-06 | 2025-10-02 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-09-30 | 2025-09-26 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2025-09-29 | 2025-09-25 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-09-26 | 2025-09-24 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-09-25 | 2025-09-23 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-09-24 | 2025-09-22 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-09-23 | 2025-09-19 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-09-22 | 2025-09-18 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-09-19 | 2025-09-17 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-09-18 | 2025-09-16 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-09-17 | 2025-09-15 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-09-16 | 2025-09-12 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-09-15 | 2025-09-11 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-09-12 | 2025-09-10 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2025-09-11 | 2025-09-09 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2025-09-10 | 2025-09-08 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2025-09-09 | 2025-09-05 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2025-09-08 | 2025-09-04 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-09-05 | 2025-09-03 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-09-04 | 2025-09-02 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-09-03 | 2025-09-01 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-09-02 | 2025-08-29 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-09-01 | 2025-08-28 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2025-08-29 | 2025-08-27 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2025-08-28 | 2025-08-26 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2025-08-25 | 2025-08-21 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-08-22 | 2025-08-20 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-08-21 | 2025-08-19 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-08-20 | 2025-08-18 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-08-19 | 2025-08-15 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-08-18 | 2025-08-14 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-08-15 | 2025-08-13 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-08-14 | 2025-08-12 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-08-13 | 2025-08-11 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-08-12 | 2025-08-08 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-08-11 | 2025-08-07 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-08-08 | 2025-08-06 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-08-07 | 2025-08-05 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-08-06 | 2025-08-04 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-08-05 | 2025-08-01 | 0.365 | 62,000 | +0 | 0.00% | 22,630 |
| 2025-08-04 | 2025-07-31 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-08-01 | 2025-07-30 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-31 | 2025-07-29 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-30 | 2025-07-28 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-29 | 2025-07-25 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-28 | 2025-07-24 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-25 | 2025-07-23 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-07-23 | 2025-07-21 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-07-22 | 2025-07-18 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-21 | 2025-07-17 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-18 | 2025-07-16 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-17 | 2025-07-15 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-16 | 2025-07-14 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-15 | 2025-07-11 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-07-14 | 2025-07-10 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-11 | 2025-07-09 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-10 | 2025-07-08 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-07-09 | 2025-07-07 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-07-07 | 2025-07-03 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-07-03 | 2025-06-30 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-07-02 | 2025-06-27 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-20 | 2025-06-18 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-19 | 2025-06-17 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-17 | 2025-06-13 | 0.370 | 62,000 | +0 | 0.00% | 22,940 |
| 2025-06-16 | 2025-06-12 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-13 | 2025-06-11 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-12 | 2025-06-10 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-11 | 2025-06-09 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-10 | 2025-06-06 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-09 | 2025-06-05 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-06 | 2025-06-04 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-05 | 2025-06-03 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-04 | 2025-06-02 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-03 | 2025-05-30 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-06-02 | 2025-05-29 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-30 | 2025-05-28 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-29 | 2025-05-27 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-28 | 2025-05-26 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-27 | 2025-05-23 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-26 | 2025-05-22 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-23 | 2025-05-21 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-22 | 2025-05-20 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-21 | 2025-05-19 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-20 | 2025-05-16 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-19 | 2025-05-15 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-16 | 2025-05-14 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-15 | 2025-05-13 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-14 | 2025-05-12 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-09 | 2025-05-07 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-08 | 2025-05-06 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-07 | 2025-05-02 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-05-06 | 2025-04-30 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-05-02 | 2025-04-29 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-04-30 | 2025-04-28 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-04-29 | 2025-04-25 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-04-28 | 2025-04-24 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-04-25 | 2025-04-23 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-04-24 | 2025-04-22 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-04-23 | 2025-04-17 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-22 | 2025-04-16 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-04-17 | 2025-04-15 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-04-16 | 2025-04-14 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-15 | 2025-04-11 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-14 | 2025-04-10 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-11 | 2025-04-09 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-10 | 2025-04-08 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-08 | 2025-04-03 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-07 | 2025-04-02 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-03 | 2025-04-01 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-02 | 2025-03-31 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-04-01 | 2025-03-28 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-31 | 2025-03-27 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-03-28 | 2025-03-26 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-27 | 2025-03-25 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-26 | 2025-03-24 | 0.375 | 62,000 | +0 | 0.00% | 23,250 |
| 2025-03-25 | 2025-03-21 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-24 | 2025-03-20 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-21 | 2025-03-19 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-20 | 2025-03-18 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-19 | 2025-03-17 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-18 | 2025-03-14 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-17 | 2025-03-13 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-14 | 2025-03-12 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-13 | 2025-03-11 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-12 | 2025-03-10 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-11 | 2025-03-07 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-10 | 2025-03-06 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-07 | 2025-03-05 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-06 | 2025-03-04 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-05 | 2025-03-03 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-04 | 2025-02-28 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-03-03 | 2025-02-27 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-02-28 | 2025-02-26 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-02-27 | 2025-02-25 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-02-26 | 2025-02-24 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-02-25 | 2025-02-21 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-02-24 | 2025-02-20 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-02-21 | 2025-02-19 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-02-20 | 2025-02-18 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-02-19 | 2025-02-17 | 0.380 | 62,000 | +0 | 0.00% | 23,560 |
| 2025-02-18 | 2025-02-14 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-17 | 2025-02-13 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-14 | 2025-02-12 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-13 | 2025-02-11 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-12 | 2025-02-10 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-11 | 2025-02-07 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-10 | 2025-02-06 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-07 | 2025-02-05 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-06 | 2025-02-04 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-05 | 2025-02-03 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-04 | 2025-01-28 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-02-03 | 2025-01-24 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-27 | 2025-01-23 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-24 | 2025-01-22 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-23 | 2025-01-21 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-22 | 2025-01-20 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-21 | 2025-01-17 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-20 | 2025-01-16 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-17 | 2025-01-15 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-16 | 2025-01-14 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2025-01-15 | 2025-01-13 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-14 | 2025-01-10 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-13 | 2025-01-09 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-10 | 2025-01-08 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-09 | 2025-01-07 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-08 | 2025-01-06 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-07 | 2025-01-03 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-06 | 2025-01-02 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-03 | 2024-12-31 | 0.385 | 62,000 | +0 | 0.00% | 23,870 |
| 2025-01-02 | 2024-12-27 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-30 | 2024-12-24 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-27 | 2024-12-20 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-23 | 2024-12-19 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-20 | 2024-12-18 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-19 | 2024-12-17 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-18 | 2024-12-16 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-17 | 2024-12-13 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-16 | 2024-12-12 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-13 | 2024-12-11 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-12 | 2024-12-10 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-11 | 2024-12-09 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-10 | 2024-12-06 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-09 | 2024-12-05 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-06 | 2024-12-04 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-05 | 2024-12-03 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-04 | 2024-12-02 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-03 | 2024-11-29 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-12-02 | 2024-11-28 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-29 | 2024-11-27 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-28 | 2024-11-26 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-27 | 2024-11-25 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-26 | 2024-11-22 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-25 | 2024-11-21 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-22 | 2024-11-20 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-21 | 2024-11-19 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-20 | 2024-11-18 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-19 | 2024-11-15 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-18 | 2024-11-14 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-15 | 2024-11-13 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-14 | 2024-11-12 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-13 | 2024-11-11 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-12 | 2024-11-08 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-11 | 2024-11-07 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-08 | 2024-11-06 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-07 | 2024-11-05 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-06 | 2024-11-04 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-05 | 2024-11-01 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-04 | 2024-10-31 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-11-01 | 2024-10-30 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-31 | 2024-10-29 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-30 | 2024-10-28 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-29 | 2024-10-25 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-28 | 2024-10-24 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-25 | 2024-10-23 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-24 | 2024-10-22 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-23 | 2024-10-21 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-22 | 2024-10-18 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-10-21 | 2024-10-17 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-18 | 2024-10-16 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-17 | 2024-10-15 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-10-16 | 2024-10-14 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-10-10 | 2024-10-08 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-10-09 | 2024-10-07 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2024-10-08 | 2024-10-04 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2024-10-07 | 2024-10-03 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-10-04 | 2024-10-02 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-10-03 | 2024-09-30 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-10-02 | 2024-09-27 | 0.390 | 62,000 | +0 | 0.00% | 24,180 |
| 2024-09-30 | 2024-09-26 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-27 | 2024-09-25 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-26 | 2024-09-24 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-25 | 2024-09-23 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-24 | 2024-09-20 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-23 | 2024-09-19 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-20 | 2024-09-17 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-19 | 2024-09-16 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-17 | 2024-09-13 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-16 | 2024-09-12 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-09-13 | 2024-09-11 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-09-02 | 2024-08-29 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-08-30 | 2024-08-28 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-08-29 | 2024-08-27 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-28 | 2024-08-26 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-26 | 2024-08-22 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-21 | 2024-08-19 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-20 | 2024-08-16 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-19 | 2024-08-15 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-16 | 2024-08-14 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-15 | 2024-08-13 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-13 | 2024-08-09 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-12 | 2024-08-08 | 0.395 | 62,000 | +0 | 0.00% | 24,490 |
| 2024-08-09 | 2024-08-07 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-07-31 | 2024-07-29 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-07-30 | 2024-07-26 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-07-29 | 2024-07-25 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-07-26 | 2024-07-24 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-07-25 | 2024-07-23 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-07-22 | 2024-07-18 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-07-19 | 2024-07-17 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-18 | 2024-07-16 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-17 | 2024-07-15 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-16 | 2024-07-12 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-15 | 2024-07-11 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-12 | 2024-07-10 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-11 | 2024-07-09 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-10 | 2024-07-08 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-09 | 2024-07-05 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-08 | 2024-07-04 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-07-05 | 2024-07-03 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-07-04 | 2024-07-02 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-07-03 | 2024-06-28 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-07-02 | 2024-06-27 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-24 | 2024-06-20 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-20 | 2024-06-18 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-19 | 2024-06-17 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-18 | 2024-06-14 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-06-17 | 2024-06-13 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 62,000 | +0 | 0.00% | 24,800 |
| 2024-06-12 | 2024-06-07 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-06-11 | 2024-06-06 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-06-07 | 2024-06-05 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-06-06 | 2024-06-04 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-06-05 | 2024-06-03 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-06-04 | 2024-05-31 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-06-03 | 2024-05-30 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-31 | 2024-05-29 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-30 | 2024-05-28 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-05-29 | 2024-05-27 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-05-28 | 2024-05-24 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-05-27 | 2024-05-23 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-05-24 | 2024-05-22 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-05-23 | 2024-05-21 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-05-22 | 2024-05-20 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-05-21 | 2024-05-17 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-20 | 2024-05-16 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-17 | 2024-05-14 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-16 | 2024-05-13 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-14 | 2024-05-10 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-13 | 2024-05-09 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-10 | 2024-05-08 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-09 | 2024-05-07 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-05-08 | 2024-05-06 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-05-07 | 2024-05-03 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-05-06 | 2024-05-02 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-05-03 | 2024-04-30 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-05-02 | 2024-04-29 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-04-30 | 2024-04-26 | 0.405 | 62,000 | +0 | 0.00% | 25,110 |
| 2024-04-29 | 2024-04-25 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-26 | 2024-04-24 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-25 | 2024-04-23 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-24 | 2024-04-22 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-23 | 2024-04-19 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-22 | 2024-04-18 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-19 | 2024-04-17 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-04-18 | 2024-04-16 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-17 | 2024-04-15 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-16 | 2024-04-12 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-15 | 2024-04-11 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-12 | 2024-04-10 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-11 | 2024-04-09 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-10 | 2024-04-08 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-09 | 2024-04-05 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-08 | 2024-04-03 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-05 | 2024-04-02 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-03 | 2024-03-28 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-04-02 | 2024-03-27 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-28 | 2024-03-26 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-27 | 2024-03-25 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-26 | 2024-03-22 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-25 | 2024-03-21 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-22 | 2024-03-20 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-21 | 2024-03-19 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-03-20 | 2024-03-18 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-19 | 2024-03-15 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-18 | 2024-03-14 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-15 | 2024-03-13 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-14 | 2024-03-12 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-13 | 2024-03-11 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-12 | 2024-03-08 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-11 | 2024-03-07 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-08 | 2024-03-06 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-07 | 2024-03-05 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-06 | 2024-03-04 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-05 | 2024-03-01 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-04 | 2024-02-29 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-03-01 | 2024-02-28 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-29 | 2024-02-27 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-28 | 2024-02-26 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-27 | 2024-02-23 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-26 | 2024-02-22 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-23 | 2024-02-21 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-22 | 2024-02-20 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-21 | 2024-02-19 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-20 | 2024-02-16 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-19 | 2024-02-15 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-16 | 2024-02-14 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-15 | 2024-02-09 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-14 | 2024-02-07 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-02-08 | 2024-02-06 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-02-07 | 2024-02-05 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-02-06 | 2024-02-02 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-05 | 2024-02-01 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-02 | 2024-01-31 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-02-01 | 2024-01-30 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-31 | 2024-01-29 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2024-01-30 | 2024-01-26 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-29 | 2024-01-25 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2024-01-26 | 2024-01-24 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-25 | 2024-01-23 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-24 | 2024-01-22 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-23 | 2024-01-19 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-22 | 2024-01-18 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-19 | 2024-01-17 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-18 | 2024-01-16 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-17 | 2024-01-15 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-16 | 2024-01-12 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-15 | 2024-01-11 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-12 | 2024-01-10 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-11 | 2024-01-09 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2024-01-10 | 2024-01-08 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-01-09 | 2024-01-05 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-01-08 | 2024-01-04 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-01-05 | 2024-01-03 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-01-04 | 2024-01-02 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-01-03 | 2023-12-29 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2024-01-02 | 2023-12-28 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2023-12-29 | 2023-12-27 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2023-12-28 | 2023-12-22 | 0.415 | 62,000 | +0 | 0.00% | 25,730 |
| 2023-12-27 | 2023-12-21 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2023-12-22 | 2023-12-20 | 0.410 | 62,000 | +0 | 0.00% | 25,420 |
| 2023-12-21 | 2023-12-19 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-20 | 2023-12-18 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-19 | 2023-12-15 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-18 | 2023-12-14 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-15 | 2023-12-13 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-14 | 2023-12-12 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-13 | 2023-12-11 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-12 | 2023-12-08 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-11 | 2023-12-07 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-08 | 2023-12-06 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-07 | 2023-12-05 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-06 | 2023-12-04 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-05 | 2023-12-01 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-04 | 2023-11-30 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-12-01 | 2023-11-29 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-30 | 2023-11-28 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-29 | 2023-11-27 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-28 | 2023-11-24 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2023-11-27 | 2023-11-23 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-24 | 2023-11-22 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-23 | 2023-11-21 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-22 | 2023-11-20 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-21 | 2023-11-17 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-20 | 2023-11-16 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-17 | 2023-11-15 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-16 | 2023-11-14 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-15 | 2023-11-13 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-14 | 2023-11-10 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-11-13 | 2023-11-09 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-10 | 2023-11-08 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-09 | 2023-11-07 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-08 | 2023-11-06 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-07 | 2023-11-03 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-06 | 2023-11-02 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-03 | 2023-11-01 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-02 | 2023-10-31 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-11-01 | 2023-10-30 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-31 | 2023-10-27 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-30 | 2023-10-26 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-27 | 2023-10-25 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-26 | 2023-10-24 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-25 | 2023-10-20 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-24 | 2023-10-19 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-20 | 2023-10-18 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-19 | 2023-10-17 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-18 | 2023-10-16 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-17 | 2023-10-13 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-16 | 2023-10-12 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-13 | 2023-10-11 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-12 | 2023-10-10 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-11 | 2023-10-09 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-10 | 2023-10-06 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-09 | 2023-10-05 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-06 | 2023-10-04 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-05 | 2023-10-03 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-04 | 2023-09-29 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-10-03 | 2023-09-28 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-29 | 2023-09-27 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-28 | 2023-09-26 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-27 | 2023-09-25 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-26 | 2023-09-22 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-25 | 2023-09-21 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-22 | 2023-09-20 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-21 | 2023-09-19 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-20 | 2023-09-18 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-19 | 2023-09-15 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-18 | 2023-09-14 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-15 | 2023-09-13 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-14 | 2023-09-12 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-13 | 2023-09-11 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-12 | 2023-09-07 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-11 | 2023-09-06 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-07 | 2023-09-05 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-06 | 2023-09-04 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-05 | 2023-08-31 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-09-04 | 2023-08-30 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-31 | 2023-08-29 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-30 | 2023-08-28 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-08-29 | 2023-08-25 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-28 | 2023-08-24 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-25 | 2023-08-23 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-24 | 2023-08-22 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-23 | 2023-08-21 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-22 | 2023-08-18 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-21 | 2023-08-17 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-18 | 2023-08-16 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-17 | 2023-08-15 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-16 | 2023-08-14 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-15 | 2023-08-11 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-14 | 2023-08-10 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-11 | 2023-08-09 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-10 | 2023-08-08 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-09 | 2023-08-07 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-08 | 2023-08-04 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-07 | 2023-08-03 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-08-04 | 2023-08-02 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-08-03 | 2023-08-01 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-08-02 | 2023-07-31 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-08-01 | 2023-07-28 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-31 | 2023-07-27 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-28 | 2023-07-26 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-27 | 2023-07-25 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-26 | 2023-07-24 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-25 | 2023-07-21 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-24 | 2023-07-20 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-07-21 | 2023-07-19 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-20 | 2023-07-18 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-07-19 | 2023-07-14 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-18 | 2023-07-13 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-14 | 2023-07-12 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-07-13 | 2023-07-11 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-12 | 2023-07-10 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-11 | 2023-07-07 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-10 | 2023-07-06 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-07 | 2023-07-05 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-06 | 2023-07-04 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-05 | 2023-07-03 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-07-04 | 2023-06-30 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-07-03 | 2023-06-29 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-06-30 | 2023-06-28 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-06-29 | 2023-06-27 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-28 | 2023-06-26 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-27 | 2023-06-23 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-26 | 2023-06-21 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-23 | 2023-06-20 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-21 | 2023-06-19 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-20 | 2023-06-16 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-19 | 2023-06-15 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-16 | 2023-06-14 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-06-15 | 2023-06-13 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-06-14 | 2023-06-12 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-06-13 | 2023-06-09 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-06-12 | 2023-06-08 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-09 | 2023-06-07 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-08 | 2023-06-06 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-06-07 | 2023-06-05 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-06-06 | 2023-06-02 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-06-05 | 2023-06-01 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-06-02 | 2023-05-31 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-06-01 | 2023-05-30 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-05-31 | 2023-05-29 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-05-30 | 2023-05-25 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-05-29 | 2023-05-24 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-05-25 | 2023-05-23 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-05-24 | 2023-05-22 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-05-23 | 2023-05-19 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-05-22 | 2023-05-18 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-19 | 2023-05-17 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-18 | 2023-05-16 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-17 | 2023-05-15 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-16 | 2023-05-12 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-15 | 2023-05-11 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-12 | 2023-05-10 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-11 | 2023-05-09 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-10 | 2023-05-08 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-09 | 2023-05-05 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-08 | 2023-05-04 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-05-05 | 2023-05-03 | 0.420 | 62,000 | +0 | 0.00% | 26,040 |
| 2023-05-04 | 2023-05-02 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-05-03 | 2023-04-28 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-05-02 | 2023-04-27 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-04-28 | 2023-04-26 | 0.425 | 62,000 | +0 | 0.00% | 26,350 |
| 2023-04-27 | 2023-04-25 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-26 | 2023-04-24 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-25 | 2023-04-21 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-24 | 2023-04-20 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-21 | 2023-04-19 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-20 | 2023-04-18 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-19 | 2023-04-17 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-04-18 | 2023-04-14 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-17 | 2023-04-13 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-14 | 2023-04-12 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-13 | 2023-04-11 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-04-12 | 2023-04-06 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-11 | 2023-04-04 | 0.430 | 62,000 | +0 | 0.00% | 26,660 |
| 2023-04-06 | 2023-04-03 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-04-04 | 2023-03-31 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-04-03 | 2023-03-30 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-31 | 2023-03-29 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-30 | 2023-03-28 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-29 | 2023-03-27 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-28 | 2023-03-24 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-27 | 2023-03-23 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-24 | 2023-03-22 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-23 | 2023-03-21 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-22 | 2023-03-20 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-21 | 2023-03-17 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-20 | 2023-03-16 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-17 | 2023-03-15 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-16 | 2023-03-14 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-15 | 2023-03-13 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-14 | 2023-03-10 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-13 | 2023-03-09 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-03-10 | 2023-03-08 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-09 | 2023-03-07 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-08 | 2023-03-06 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-07 | 2023-03-03 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2023-03-06 | 2023-03-02 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-03 | 2023-03-01 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-02 | 2023-02-28 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-03-01 | 2023-02-27 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-28 | 2023-02-24 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-27 | 2023-02-23 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-24 | 2023-02-22 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-23 | 2023-02-21 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-22 | 2023-02-20 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-21 | 2023-02-17 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-20 | 2023-02-16 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-17 | 2023-02-15 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-16 | 2023-02-14 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-15 | 2023-02-13 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-14 | 2023-02-10 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-13 | 2023-02-09 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-10 | 2023-02-08 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-09 | 2023-02-07 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-08 | 2023-02-06 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-07 | 2023-02-03 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2023-02-06 | 2023-02-02 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-03 | 2023-02-01 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-02 | 2023-01-31 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-02-01 | 2023-01-30 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-31 | 2023-01-27 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-30 | 2023-01-26 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-27 | 2023-01-20 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-26 | 2023-01-19 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-20 | 2023-01-18 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-19 | 2023-01-17 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2023-01-18 | 2023-01-16 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2023-01-17 | 2023-01-13 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-16 | 2023-01-12 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-13 | 2023-01-11 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-12 | 2023-01-10 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-11 | 2023-01-09 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2023-01-10 | 2023-01-06 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-09 | 2023-01-05 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-06 | 2023-01-04 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-05 | 2023-01-03 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-04 | 2022-12-30 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2023-01-03 | 2022-12-29 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-30 | 2022-12-28 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-29 | 2022-12-23 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-28 | 2022-12-22 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-23 | 2022-12-21 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-22 | 2022-12-20 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-21 | 2022-12-19 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-20 | 2022-12-16 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-19 | 2022-12-15 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-16 | 2022-12-14 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-15 | 2022-12-13 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-14 | 2022-12-12 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-13 | 2022-12-09 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-12 | 2022-12-08 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-09 | 2022-12-07 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-08 | 2022-12-06 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2022-12-07 | 2022-12-05 | 0.445 | 62,000 | +0 | 0.00% | 27,590 |
| 2022-12-06 | 2022-12-02 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-05 | 2022-12-01 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-02 | 2022-11-30 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-12-01 | 2022-11-29 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-11-30 | 2022-11-28 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-11-29 | 2022-11-25 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-28 | 2022-11-24 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-25 | 2022-11-23 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2022-11-24 | 2022-11-22 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-23 | 2022-11-21 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-22 | 2022-11-18 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2022-11-21 | 2022-11-17 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-11-18 | 2022-11-16 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-11-17 | 2022-11-15 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-11-16 | 2022-11-14 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-11-15 | 2022-11-11 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-11-14 | 2022-11-10 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-11 | 2022-11-09 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-10 | 2022-11-08 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-09 | 2022-11-07 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-08 | 2022-11-04 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-07 | 2022-11-03 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-04 | 2022-11-02 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-03 | 2022-11-01 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-02 | 2022-10-31 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-11-01 | 2022-10-28 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-10-31 | 2022-10-27 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-10-28 | 2022-10-26 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-10-27 | 2022-10-25 | 0.435 | 62,000 | +0 | 0.00% | 26,970 |
| 2022-10-26 | 2022-10-24 | 0.440 | 62,000 | +0 | 0.00% | 27,280 |
| 2022-10-25 | 2022-10-21 | 0.450 | 62,000 | +0 | 0.00% | 27,900 |
| 2022-10-24 | 2022-10-20 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2022-10-21 | 2022-10-19 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-20 | 2022-10-18 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-19 | 2022-10-17 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-18 | 2022-10-14 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-17 | 2022-10-13 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-14 | 2022-10-12 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-13 | 2022-10-11 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-12 | 2022-10-10 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-11 | 2022-10-07 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-10 | 2022-10-06 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-07 | 2022-10-05 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-06 | 2022-10-03 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-05 | 2022-09-30 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-10-03 | 2022-09-29 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-30 | 2022-09-28 | 0.455 | 62,000 | +0 | 0.00% | 28,210 |
| 2022-09-29 | 2022-09-27 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-28 | 2022-09-26 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-27 | 2022-09-23 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-26 | 2022-09-22 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-23 | 2022-09-21 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-22 | 2022-09-20 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-21 | 2022-09-19 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-20 | 2022-09-16 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-19 | 2022-09-15 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-16 | 2022-09-14 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-15 | 2022-09-13 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-14 | 2022-09-09 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-13 | 2022-09-08 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-09 | 2022-09-07 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-08 | 2022-09-06 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-07 | 2022-09-05 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-06 | 2022-09-02 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-05 | 2022-09-01 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-02 | 2022-08-31 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-09-01 | 2022-08-30 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-31 | 2022-08-29 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-30 | 2022-08-26 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-29 | 2022-08-25 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-26 | 2022-08-24 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-25 | 2022-08-23 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-08-24 | 2022-08-22 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-08-23 | 2022-08-19 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-08-22 | 2022-08-18 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-08-19 | 2022-08-17 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-08-18 | 2022-08-16 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-17 | 2022-08-15 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-16 | 2022-08-12 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-15 | 2022-08-11 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-12 | 2022-08-10 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-11 | 2022-08-09 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-10 | 2022-08-08 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-09 | 2022-08-05 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-08 | 2022-08-04 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-05 | 2022-08-03 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-04 | 2022-08-02 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-03 | 2022-08-01 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-02 | 2022-07-29 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-08-01 | 2022-07-28 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-07-29 | 2022-07-27 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-07-28 | 2022-07-26 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-07-27 | 2022-07-25 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-07-26 | 2022-07-22 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-07-25 | 2022-07-21 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-07-22 | 2022-07-20 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-07-21 | 2022-07-19 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-07-20 | 2022-07-18 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-07-19 | 2022-07-15 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-07-18 | 2022-07-14 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-07-15 | 2022-07-13 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-07-14 | 2022-07-12 | 0.460 | 62,000 | +0 | 0.00% | 28,520 |
| 2022-07-13 | 2022-07-11 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-07-12 | 2022-07-08 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-07-11 | 2022-07-07 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-07-08 | 2022-07-06 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-07-07 | 2022-07-05 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-07-06 | 2022-07-04 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-07-05 | 2022-06-30 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-07-04 | 2022-06-29 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-30 | 2022-06-28 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-29 | 2022-06-27 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-28 | 2022-06-24 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-27 | 2022-06-23 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-24 | 2022-06-22 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-23 | 2022-06-21 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-22 | 2022-06-20 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-21 | 2022-06-17 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-20 | 2022-06-16 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-17 | 2022-06-15 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-16 | 2022-06-14 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-15 | 2022-06-13 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-14 | 2022-06-10 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-13 | 2022-06-09 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-10 | 2022-06-08 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-09 | 2022-06-07 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-08 | 2022-06-06 | 0.465 | 62,000 | +0 | 0.00% | 28,830 |
| 2022-06-07 | 2022-06-02 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-06 | 2022-06-01 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-02 | 2022-05-31 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-06-01 | 2022-05-30 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-05-31 | 2022-05-27 | 0.470 | 62,000 | +0 | 0.00% | 29,140 |
| 2022-05-30 | 2022-05-26 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-27 | 2022-05-25 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-26 | 2022-05-24 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-25 | 2022-05-23 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-24 | 2022-05-20 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-23 | 2022-05-19 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-20 | 2022-05-18 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-19 | 2022-05-17 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-18 | 2022-05-16 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-17 | 2022-05-13 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-16 | 2022-05-12 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-13 | 2022-05-11 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-12 | 2022-05-10 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-11 | 2022-05-06 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-05-10 | 2022-05-05 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2022-05-06 | 2022-05-04 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2022-05-05 | 2022-05-03 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2022-05-04 | 2022-04-29 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2022-05-03 | 2022-04-28 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-04-29 | 2022-04-27 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-04-28 | 2022-04-26 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2022-04-27 | 2022-04-25 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-04-26 | 2022-04-22 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-25 | 2022-04-21 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-22 | 2022-04-20 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-21 | 2022-04-19 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2022-04-20 | 2022-04-14 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2022-04-19 | 2022-04-13 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-14 | 2022-04-12 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-13 | 2022-04-11 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-12 | 2022-04-08 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-11 | 2022-04-07 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-08 | 2022-04-06 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-07 | 2022-04-04 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-06 | 2022-04-01 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-04 | 2022-03-31 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-04-01 | 2022-03-30 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-31 | 2022-03-29 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-30 | 2022-03-28 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-29 | 2022-03-25 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-28 | 2022-03-24 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-25 | 2022-03-23 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2022-03-23 | 2022-03-21 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2022-03-22 | 2022-03-18 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2022-03-21 | 2022-03-17 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2022-03-18 | 2022-03-16 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-17 | 2022-03-15 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-16 | 2022-03-14 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-15 | 2022-03-11 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-14 | 2022-03-10 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-11 | 2022-03-09 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-10 | 2022-03-08 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-09 | 2022-03-07 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2022-03-08 | 2022-03-04 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-03-07 | 2022-03-03 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-03-04 | 2022-03-02 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-03-03 | 2022-03-01 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-03-02 | 2022-02-28 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-03-01 | 2022-02-25 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-28 | 2022-02-24 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-25 | 2022-02-23 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-24 | 2022-02-22 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-23 | 2022-02-21 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-22 | 2022-02-18 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-21 | 2022-02-17 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-18 | 2022-02-16 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-17 | 2022-02-15 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-16 | 2022-02-14 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-15 | 2022-02-11 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-14 | 2022-02-10 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-11 | 2022-02-09 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-10 | 2022-02-08 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-09 | 2022-02-07 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2022-02-08 | 2022-02-04 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2022-02-07 | 2022-01-31 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-02-04 | 2022-01-27 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-28 | 2022-01-26 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-27 | 2022-01-25 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-26 | 2022-01-24 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-25 | 2022-01-21 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-24 | 2022-01-20 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-21 | 2022-01-19 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-20 | 2022-01-18 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-19 | 2022-01-17 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-18 | 2022-01-14 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-17 | 2022-01-13 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-14 | 2022-01-12 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-13 | 2022-01-11 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-12 | 2022-01-10 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-11 | 2022-01-07 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-10 | 2022-01-06 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-07 | 2022-01-05 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2022-01-06 | 2022-01-04 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2022-01-05 | 2022-01-03 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-04 | 2021-12-31 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2022-01-03 | 2021-12-29 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-30 | 2021-12-28 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-29 | 2021-12-24 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-28 | 2021-12-22 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-23 | 2021-12-21 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-22 | 2021-12-20 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-21 | 2021-12-17 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-20 | 2021-12-16 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-17 | 2021-12-15 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-16 | 2021-12-14 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-15 | 2021-12-13 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-14 | 2021-12-10 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-13 | 2021-12-09 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-10 | 2021-12-08 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-09 | 2021-12-07 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-08 | 2021-12-06 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-07 | 2021-12-03 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-06 | 2021-12-02 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-03 | 2021-12-01 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-02 | 2021-11-30 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-12-01 | 2021-11-29 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-30 | 2021-11-26 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2021-11-29 | 2021-11-25 | 0.475 | 62,000 | +0 | 0.00% | 29,450 |
| 2021-11-26 | 2021-11-24 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-25 | 2021-11-23 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-24 | 2021-11-22 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-23 | 2021-11-19 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-11-22 | 2021-11-18 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-11-19 | 2021-11-17 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-11-18 | 2021-11-16 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-17 | 2021-11-15 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-16 | 2021-11-12 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-15 | 2021-11-11 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-12 | 2021-11-10 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-11 | 2021-11-09 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-10 | 2021-11-08 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-09 | 2021-11-05 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-11-08 | 2021-11-04 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-11-05 | 2021-11-03 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-11-04 | 2021-11-02 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-11-03 | 2021-11-01 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-02 | 2021-10-29 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-11-01 | 2021-10-28 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-10-29 | 2021-10-27 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-10-28 | 2021-10-26 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-10-27 | 2021-10-25 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-10-26 | 2021-10-22 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-10-25 | 2021-10-21 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-10-22 | 2021-10-20 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-10-21 | 2021-10-19 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-10-20 | 2021-10-18 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-10-19 | 2021-10-15 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-10-18 | 2021-10-12 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-10-15 | 2021-10-11 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-10-12 | 2021-10-08 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-10-11 | 2021-10-07 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-10-08 | 2021-10-06 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2021-10-07 | 2021-10-05 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2021-10-06 | 2021-10-04 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2021-10-05 | 2021-09-30 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2021-10-04 | 2021-09-29 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2021-09-30 | 2021-09-28 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-09-29 | 2021-09-27 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2021-09-28 | 2021-09-24 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2021-09-27 | 2021-09-23 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2021-09-24 | 2021-09-21 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-09-23 | 2021-09-20 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2021-09-21 | 2021-09-17 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2021-09-20 | 2021-09-16 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-09-17 | 2021-09-15 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-09-16 | 2021-09-14 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-09-15 | 2021-09-13 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-09-13 | 2021-09-09 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-09-10 | 2021-09-08 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-09-09 | 2021-09-07 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-09-07 | 2021-09-03 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2021-09-06 | 2021-09-02 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2021-09-03 | 2021-09-01 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-09-02 | 2021-08-31 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-09-01 | 2021-08-30 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-08-31 | 2021-08-27 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-08-30 | 2021-08-26 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-08-27 | 2021-08-25 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-26 | 2021-08-24 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-25 | 2021-08-23 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-24 | 2021-08-20 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-08-20 | 2021-08-18 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-08-19 | 2021-08-17 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-08-18 | 2021-08-16 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-17 | 2021-08-13 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-16 | 2021-08-12 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-13 | 2021-08-11 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-12 | 2021-08-10 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-11 | 2021-08-09 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-10 | 2021-08-06 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-09 | 2021-08-05 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-06 | 2021-08-04 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-05 | 2021-08-03 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-04 | 2021-08-02 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-03 | 2021-07-30 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-08-02 | 2021-07-29 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-30 | 2021-07-28 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-29 | 2021-07-27 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-28 | 2021-07-26 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-27 | 2021-07-23 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-26 | 2021-07-22 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-23 | 2021-07-21 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-22 | 2021-07-20 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-21 | 2021-07-19 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-20 | 2021-07-16 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-19 | 2021-07-15 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-16 | 2021-07-14 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-15 | 2021-07-13 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-14 | 2021-07-12 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-13 | 2021-07-09 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-12 | 2021-07-08 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-09 | 2021-07-07 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-08 | 2021-07-06 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-07 | 2021-07-05 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-06 | 2021-07-02 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-07-05 | 2021-06-30 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-07-02 | 2021-06-29 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-06-30 | 2021-06-28 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-06-29 | 2021-06-25 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-06-28 | 2021-06-24 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-06-25 | 2021-06-23 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-24 | 2021-06-22 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-23 | 2021-06-21 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-22 | 2021-06-18 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-21 | 2021-06-17 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-18 | 2021-06-16 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-17 | 2021-06-15 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-16 | 2021-06-11 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-15 | 2021-06-10 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-11 | 2021-06-09 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-10 | 2021-06-08 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-09 | 2021-06-07 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-08 | 2021-06-04 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-06-07 | 2021-06-03 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-06-03 | 2021-06-01 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-05-31 | 2021-05-27 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-05-28 | 2021-05-26 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-05-27 | 2021-05-25 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-05-26 | 2021-05-24 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-05-25 | 2021-05-21 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-05-24 | 2021-05-20 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-05-21 | 2021-05-18 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-05-20 | 2021-05-17 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-05-18 | 2021-05-14 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-05-17 | 2021-05-13 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-05-14 | 2021-05-12 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-05-13 | 2021-05-11 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-05-12 | 2021-05-10 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-05-11 | 2021-05-07 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-05-10 | 2021-05-06 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-05-07 | 2021-05-05 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-05-06 | 2021-05-04 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-05-05 | 2021-05-03 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-05-04 | 2021-04-30 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-05-03 | 2021-04-29 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-04-29 | 2021-04-27 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-04-28 | 2021-04-26 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-04-27 | 2021-04-23 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-04-26 | 2021-04-22 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-04-23 | 2021-04-21 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-04-22 | 2021-04-20 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-04-21 | 2021-04-19 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-04-20 | 2021-04-16 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-04-19 | 2021-04-15 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-04-16 | 2021-04-14 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-04-15 | 2021-04-13 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-04-14 | 2021-04-12 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-04-13 | 2021-04-09 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-04-12 | 2021-04-08 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-04-09 | 2021-04-07 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-04-08 | 2021-04-01 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-04-07 | 2021-03-31 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-04-01 | 2021-03-30 | 0.480 | 62,000 | +0 | 0.00% | 29,760 |
| 2021-03-31 | 2021-03-29 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-30 | 2021-03-26 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-29 | 2021-03-25 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-26 | 2021-03-24 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-03-25 | 2021-03-23 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-24 | 2021-03-22 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-23 | 2021-03-19 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-22 | 2021-03-18 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-19 | 2021-03-17 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-03-18 | 2021-03-16 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-17 | 2021-03-15 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-03-16 | 2021-03-12 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-03-15 | 2021-03-11 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-03-12 | 2021-03-10 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-03-11 | 2021-03-09 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-03-10 | 2021-03-08 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-03-09 | 2021-03-05 | 0.485 | 62,000 | +0 | 0.00% | 30,070 |
| 2021-03-08 | 2021-03-04 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-05 | 2021-03-03 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-03-04 | 2021-03-02 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-03-03 | 2021-03-01 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-02 | 2021-02-26 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-03-01 | 2021-02-25 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-02-26 | 2021-02-24 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-02-25 | 2021-02-23 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-02-24 | 2021-02-22 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-02-23 | 2021-02-19 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-02-22 | 2021-02-18 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-02-19 | 2021-02-17 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2021-02-18 | 2021-02-16 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-02-17 | 2021-02-11 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2021-02-16 | 2021-02-09 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-02-10 | 2021-02-08 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-02-09 | 2021-02-05 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-02-08 | 2021-02-04 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-02-05 | 2021-02-03 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2021-02-04 | 2021-02-02 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-02-03 | 2021-02-01 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-02-02 | 2021-01-29 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-02-01 | 2021-01-28 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-29 | 2021-01-27 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-28 | 2021-01-26 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-27 | 2021-01-25 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-26 | 2021-01-22 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-25 | 2021-01-21 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-22 | 2021-01-20 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-21 | 2021-01-19 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-20 | 2021-01-18 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-19 | 2021-01-15 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-18 | 2021-01-14 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-15 | 2021-01-13 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-14 | 2021-01-12 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-13 | 2021-01-11 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-12 | 2021-01-08 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-11 | 2021-01-07 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-08 | 2021-01-06 | 0.490 | 62,000 | +0 | 0.00% | 30,380 |
| 2021-01-07 | 2021-01-05 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-01-06 | 2021-01-04 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2021-01-05 | 2020-12-31 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2021-01-04 | 2020-12-29 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-12-30 | 2020-12-28 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-12-29 | 2020-12-24 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-12-28 | 2020-12-22 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-12-23 | 2020-12-21 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-12-22 | 2020-12-18 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-12-21 | 2020-12-17 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-12-18 | 2020-12-16 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-12-17 | 2020-12-15 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-12-16 | 2020-12-14 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-12-15 | 2020-12-11 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-12-14 | 2020-12-10 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-12-11 | 2020-12-09 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-12-10 | 2020-12-08 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-12-09 | 2020-12-07 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-12-08 | 2020-12-04 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-12-07 | 2020-12-03 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-12-04 | 2020-12-02 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-12-03 | 2020-12-01 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-12-02 | 2020-11-30 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-12-01 | 2020-11-27 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-11-30 | 2020-11-26 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-11-27 | 2020-11-25 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-11-26 | 2020-11-24 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-11-25 | 2020-11-23 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-11-24 | 2020-11-20 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-11-23 | 2020-11-19 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-11-20 | 2020-11-18 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-11-19 | 2020-11-17 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-11-18 | 2020-11-16 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-11-17 | 2020-11-13 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-11-16 | 2020-11-12 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-11-13 | 2020-11-11 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-11-12 | 2020-11-10 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2020-11-11 | 2020-11-09 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2020-11-10 | 2020-11-06 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2020-11-09 | 2020-11-05 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2020-11-06 | 2020-11-04 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2020-11-05 | 2020-11-03 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2020-11-04 | 2020-11-02 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2020-11-03 | 2020-10-30 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-11-02 | 2020-10-29 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-10-30 | 2020-10-28 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-10-29 | 2020-10-27 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-10-28 | 2020-10-23 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-10-27 | 2020-10-22 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-10-23 | 2020-10-21 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-10-22 | 2020-10-20 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-10-21 | 2020-10-19 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2020-10-20 | 2020-10-16 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2020-10-19 | 2020-10-15 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-10-16 | 2020-10-14 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2020-10-15 | 2020-10-12 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2020-10-14 | 2020-10-09 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2020-10-12 | 2020-10-08 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2020-10-09 | 2020-10-07 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-10-08 | 2020-10-06 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2020-10-07 | 2020-10-05 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2020-10-06 | 2020-09-30 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2020-10-05 | 2020-09-29 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2020-09-30 | 2020-09-28 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2020-09-29 | 2020-09-25 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2020-09-28 | 2020-09-24 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2020-09-25 | 2020-09-23 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2020-09-24 | 2020-09-22 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2020-09-23 | 2020-09-21 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2020-09-22 | 2020-09-18 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2020-09-21 | 2020-09-17 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2020-09-18 | 2020-09-16 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2020-09-17 | 2020-09-15 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2020-09-16 | 2020-09-14 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2020-09-15 | 2020-09-11 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2020-09-14 | 2020-09-10 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2020-09-11 | 2020-09-09 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2020-09-10 | 2020-09-08 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2020-09-09 | 2020-09-07 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2020-09-08 | 2020-09-04 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2020-09-07 | 2020-09-03 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2020-09-04 | 2020-09-02 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2020-09-03 | 2020-09-01 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2020-09-02 | 2020-08-31 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2020-09-01 | 2020-08-28 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2020-08-31 | 2020-08-27 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2020-08-28 | 2020-08-26 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2020-08-27 | 2020-08-25 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2020-08-26 | 2020-08-24 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2020-08-25 | 2020-08-21 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2020-08-24 | 2020-08-20 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2020-08-21 | 2020-08-19 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2020-08-20 | 2020-08-18 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2020-08-19 | 2020-08-17 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2020-08-18 | 2020-08-14 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2020-08-17 | 2020-08-13 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2020-08-14 | 2020-08-12 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2020-08-13 | 2020-08-11 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2020-08-12 | 2020-08-10 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2020-08-11 | 2020-08-07 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2020-08-10 | 2020-08-06 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2020-08-07 | 2020-08-05 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2020-08-06 | 2020-08-04 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2020-08-05 | 2020-08-03 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2020-08-04 | 2020-07-31 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2020-08-03 | 2020-07-30 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2020-07-31 | 2020-07-29 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2020-07-30 | 2020-07-28 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2020-07-29 | 2020-07-27 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-07-28 | 2020-07-24 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2020-07-27 | 2020-07-23 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-07-24 | 2020-07-22 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-07-23 | 2020-07-21 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-07-22 | 2020-07-20 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2020-07-21 | 2020-07-17 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-07-20 | 2020-07-16 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-07-17 | 2020-07-15 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2020-07-16 | 2020-07-14 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2020-07-15 | 2020-07-13 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2020-07-14 | 2020-07-10 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2020-07-13 | 2020-07-09 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2020-07-10 | 2020-07-08 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-07-09 | 2020-07-07 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2020-07-08 | 2020-07-06 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2020-07-07 | 2020-07-03 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-07-06 | 2020-07-02 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-07-03 | 2020-06-30 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-07-02 | 2020-06-29 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-06-30 | 2020-06-26 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-06-29 | 2020-06-24 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-06-26 | 2020-06-23 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-24 | 2020-06-22 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-23 | 2020-06-19 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-06-22 | 2020-06-18 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-06-19 | 2020-06-17 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-06-18 | 2020-06-16 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-06-17 | 2020-06-15 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-06-16 | 2020-06-12 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-11 | 2020-06-09 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-06-10 | 2020-06-08 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-09 | 2020-06-05 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-06-08 | 2020-06-04 | 0.495 | 62,000 | +0 | 0.00% | 30,690 |
| 2020-06-05 | 2020-06-03 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-06-04 | 2020-06-02 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-06-03 | 2020-06-01 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-06-02 | 2020-05-29 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-06-01 | 2020-05-28 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-29 | 2020-05-27 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-28 | 2020-05-26 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-27 | 2020-05-25 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-26 | 2020-05-22 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-25 | 2020-05-21 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-21 | 2020-05-19 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-20 | 2020-05-18 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-19 | 2020-05-15 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-05-18 | 2020-05-14 | 0.500 | 62,000 | +0 | 0.00% | 31,000 |
| 2020-05-15 | 2020-05-13 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-14 | 2020-05-12 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-13 | 2020-05-11 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-12 | 2020-05-08 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-11 | 2020-05-07 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-08 | 2020-05-06 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-07 | 2020-05-05 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-06 | 2020-05-04 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-05-05 | 2020-04-29 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-05-04 | 2020-04-28 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-04-29 | 2020-04-27 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-04-28 | 2020-04-24 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-04-27 | 2020-04-23 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-04-24 | 2020-04-22 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-04-23 | 2020-04-21 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-04-22 | 2020-04-20 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-04-21 | 2020-04-17 | 0.510 | 62,000 | +0 | 0.00% | 31,620 |
| 2020-04-20 | 2020-04-16 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-04-17 | 2020-04-15 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-04-16 | 2020-04-14 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-04-15 | 2020-04-09 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-04-14 | 2020-04-08 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-04-09 | 2020-04-07 | 0.520 | 62,000 | +0 | 0.00% | 32,240 |
| 2020-04-08 | 2020-04-06 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-04-07 | 2020-04-03 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-04-06 | 2020-04-02 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-04-03 | 2020-04-01 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-04-02 | 2020-03-31 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-04-01 | 2020-03-30 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-03-31 | 2020-03-27 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-03-30 | 2020-03-26 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-03-27 | 2020-03-25 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-03-26 | 2020-03-24 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-25 | 2020-03-23 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-24 | 2020-03-20 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-23 | 2020-03-19 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-20 | 2020-03-18 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-19 | 2020-03-17 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-18 | 2020-03-16 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-17 | 2020-03-13 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-16 | 2020-03-12 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-03-13 | 2020-03-11 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-03-12 | 2020-03-10 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-03-11 | 2020-03-09 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-03-10 | 2020-03-06 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-03-09 | 2020-03-05 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-03-06 | 2020-03-04 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-03-05 | 2020-03-03 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-03-04 | 2020-03-02 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-03-03 | 2020-02-28 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-03-02 | 2020-02-27 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-02-28 | 2020-02-26 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-02-27 | 2020-02-25 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-02-26 | 2020-02-24 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-02-25 | 2020-02-21 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-02-24 | 2020-02-20 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-02-21 | 2020-02-19 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-02-20 | 2020-02-18 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-02-19 | 2020-02-17 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-02-18 | 2020-02-14 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-02-17 | 2020-02-13 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-02-14 | 2020-02-12 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-02-13 | 2020-02-11 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-02-12 | 2020-02-10 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-02-11 | 2020-02-07 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-02-10 | 2020-02-06 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-02-07 | 2020-02-05 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-02-06 | 2020-02-04 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-02-05 | 2020-02-03 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-02-04 | 2020-01-31 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2020-02-03 | 2020-01-30 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-01-31 | 2020-01-29 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-01-30 | 2020-01-24 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-01-29 | 2020-01-22 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-01-23 | 2020-01-21 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2020-01-22 | 2020-01-20 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2020-01-21 | 2020-01-17 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2020-01-20 | 2020-01-16 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-01-17 | 2020-01-15 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-01-16 | 2020-01-14 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-01-15 | 2020-01-13 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2020-01-14 | 2020-01-10 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-01-13 | 2020-01-09 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-01-10 | 2020-01-08 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2020-01-09 | 2020-01-07 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-01-08 | 2020-01-06 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-01-07 | 2020-01-03 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2020-01-06 | 2020-01-02 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-01-03 | 2019-12-31 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2020-01-02 | 2019-12-27 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-12-30 | 2019-12-24 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-12-27 | 2019-12-20 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-12-23 | 2019-12-19 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-12-20 | 2019-12-18 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-12-19 | 2019-12-17 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-12-18 | 2019-12-16 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-12-17 | 2019-12-13 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-12-16 | 2019-12-12 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-12-13 | 2019-12-11 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-12-12 | 2019-12-10 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-12-11 | 2019-12-09 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-12-10 | 2019-12-06 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-12-09 | 2019-12-05 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-12-06 | 2019-12-04 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-12-05 | 2019-12-03 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-12-04 | 2019-12-02 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-12-03 | 2019-11-29 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-12-02 | 2019-11-28 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-11-29 | 2019-11-27 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-11-28 | 2019-11-26 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-11-27 | 2019-11-25 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-11-26 | 2019-11-22 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-11-25 | 2019-11-21 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-11-22 | 2019-11-20 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-11-21 | 2019-11-19 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-11-20 | 2019-11-18 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-11-19 | 2019-11-15 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-11-18 | 2019-11-14 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-11-15 | 2019-11-13 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-11-14 | 2019-11-12 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2019-11-13 | 2019-11-11 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-11-12 | 2019-11-08 | 0.530 | 62,000 | +0 | 0.00% | 32,860 |
| 2019-11-11 | 2019-11-07 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-11-08 | 2019-11-06 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-11-07 | 2019-11-05 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-11-06 | 2019-11-04 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-11-05 | 2019-11-01 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-11-04 | 2019-10-31 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-11-01 | 2019-10-30 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-10-31 | 2019-10-29 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-10-30 | 2019-10-28 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-10-29 | 2019-10-25 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-10-28 | 2019-10-24 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-10-25 | 2019-10-23 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-10-24 | 2019-10-22 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-10-23 | 2019-10-21 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-10-22 | 2019-10-18 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-10-21 | 2019-10-17 | 0.540 | 62,000 | +0 | 0.00% | 33,480 |
| 2019-10-18 | 2019-10-16 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-10-17 | 2019-10-15 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-10-16 | 2019-10-14 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-10-15 | 2019-10-11 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-10-14 | 2019-10-10 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-10-11 | 2019-10-09 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-10-10 | 2019-10-08 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-10-09 | 2019-10-04 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-10-08 | 2019-10-03 | 0.550 | 62,000 | +0 | 0.00% | 34,100 |
| 2019-10-04 | 2019-10-02 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-10-03 | 2019-09-30 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-10-02 | 2019-09-27 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-09-30 | 2019-09-26 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-09-27 | 2019-09-25 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-09-26 | 2019-09-24 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-09-25 | 2019-09-23 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-09-24 | 2019-09-20 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-09-23 | 2019-09-19 | 0.580 | 62,000 | +0 | 0.00% | 35,960 |
| 2019-09-20 | 2019-09-18 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-09-19 | 2019-09-17 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-09-18 | 2019-09-16 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-09-17 | 2019-09-13 | 0.570 | 62,000 | +0 | 0.00% | 35,340 |
| 2019-09-16 | 2019-09-12 | 0.560 | 62,000 | +0 | 0.00% | 34,720 |
| 2019-09-13 | 2019-09-11 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-09-12 | 2019-09-10 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-09-11 | 2019-09-09 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-09-10 | 2019-09-06 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-09-09 | 2019-09-05 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-09-06 | 2019-09-04 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-09-05 | 2019-09-03 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-09-04 | 2019-09-02 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-09-03 | 2019-08-30 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-09-02 | 2019-08-29 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-08-30 | 2019-08-28 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-08-29 | 2019-08-27 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-08-28 | 2019-08-26 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-27 | 2019-08-23 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-26 | 2019-08-22 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-23 | 2019-08-21 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-22 | 2019-08-20 | 0.590 | 62,000 | +0 | 0.00% | 36,580 |
| 2019-08-21 | 2019-08-19 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-20 | 2019-08-16 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-19 | 2019-08-15 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-16 | 2019-08-14 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-08-15 | 2019-08-13 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-08-14 | 2019-08-12 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-13 | 2019-08-09 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-12 | 2019-08-08 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-09 | 2019-08-07 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-08 | 2019-08-06 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-07 | 2019-08-05 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-06 | 2019-08-02 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-05 | 2019-08-01 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-02 | 2019-07-31 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-08-01 | 2019-07-30 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-07-31 | 2019-07-29 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-30 | 2019-07-26 | 0.600 | 62,000 | +0 | 0.00% | 37,200 |
| 2019-07-29 | 2019-07-25 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-26 | 2019-07-24 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-25 | 2019-07-23 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-24 | 2019-07-22 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-23 | 2019-07-19 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-22 | 2019-07-18 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-19 | 2019-07-17 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-18 | 2019-07-16 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-07-17 | 2019-07-15 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-16 | 2019-07-12 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-15 | 2019-07-11 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-12 | 2019-07-10 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-11 | 2019-07-09 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-10 | 2019-07-08 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-09 | 2019-07-05 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-08 | 2019-07-04 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-05 | 2019-07-03 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-07-04 | 2019-07-02 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-03 | 2019-06-28 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-07-02 | 2019-06-27 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-28 | 2019-06-26 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-06-27 | 2019-06-25 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-26 | 2019-06-24 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-25 | 2019-06-21 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-06-24 | 2019-06-20 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-21 | 2019-06-19 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-20 | 2019-06-18 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-06-19 | 2019-06-17 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-18 | 2019-06-14 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-17 | 2019-06-13 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-14 | 2019-06-12 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-13 | 2019-06-11 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-12 | 2019-06-10 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-11 | 2019-06-06 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-10 | 2019-06-05 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-06 | 2019-06-04 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-05 | 2019-06-03 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-04 | 2019-05-31 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-06-03 | 2019-05-30 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-05-31 | 2019-05-29 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-05-30 | 2019-05-28 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-05-29 | 2019-05-27 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-05-28 | 2019-05-24 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-05-27 | 2019-05-23 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-05-24 | 2019-05-22 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-05-23 | 2019-05-21 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-05-22 | 2019-05-20 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-05-21 | 2019-05-17 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-05-20 | 2019-05-16 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-05-17 | 2019-05-15 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-05-16 | 2019-05-14 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-05-15 | 2019-05-10 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-05-14 | 2019-05-09 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-05-10 | 2019-05-08 | 0.610 | 62,000 | +0 | 0.00% | 37,820 |
| 2019-05-09 | 2019-05-07 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2019-05-08 | 2019-05-06 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-05-07 | 2019-05-03 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-05-06 | 2019-05-02 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2019-05-03 | 2019-04-30 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-05-02 | 2019-04-29 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-04-30 | 2019-04-26 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-04-29 | 2019-04-25 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-04-26 | 2019-04-24 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-04-25 | 2019-04-23 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-04-24 | 2019-04-18 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-04-23 | 2019-04-17 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-04-18 | 2019-04-16 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-04-17 | 2019-04-15 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-04-16 | 2019-04-12 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-04-15 | 2019-04-11 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-04-12 | 2019-04-10 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-04-11 | 2019-04-09 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-04-10 | 2019-04-08 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-04-09 | 2019-04-04 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-04-08 | 2019-04-03 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-04-04 | 2019-04-02 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-04-03 | 2019-04-01 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-04-02 | 2019-03-29 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-04-01 | 2019-03-28 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-03-29 | 2019-03-27 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-03-28 | 2019-03-26 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-03-27 | 2019-03-25 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-03-26 | 2019-03-22 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-03-25 | 2019-03-21 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-03-22 | 2019-03-20 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-03-21 | 2019-03-19 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-03-20 | 2019-03-18 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-03-19 | 2019-03-15 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-03-18 | 2019-03-14 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-03-15 | 2019-03-13 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-03-14 | 2019-03-12 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-03-13 | 2019-03-11 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-03-12 | 2019-03-08 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2019-03-11 | 2019-03-07 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-03-08 | 2019-03-06 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-03-07 | 2019-03-05 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-03-06 | 2019-03-04 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-03-05 | 2019-03-01 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-03-04 | 2019-02-28 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2019-03-01 | 2019-02-27 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-02-28 | 2019-02-26 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-02-27 | 2019-02-25 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-02-26 | 2019-02-22 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-02-25 | 2019-02-21 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-02-22 | 2019-02-20 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-02-21 | 2019-02-19 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2019-02-20 | 2019-02-18 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2019-02-19 | 2019-02-15 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2019-02-18 | 2019-02-14 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2019-02-15 | 2019-02-13 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2019-02-14 | 2019-02-12 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2019-02-13 | 2019-02-11 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-02-12 | 2019-02-08 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2019-02-11 | 2019-02-04 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2019-02-08 | 2019-01-31 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2019-02-01 | 2019-01-30 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2019-01-31 | 2019-01-29 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2019-01-30 | 2019-01-28 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2019-01-29 | 2019-01-25 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2019-01-28 | 2019-01-24 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2019-01-25 | 2019-01-23 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2019-01-24 | 2019-01-22 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2019-01-23 | 2019-01-21 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2019-01-22 | 2019-01-18 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2019-01-21 | 2019-01-17 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2019-01-18 | 2019-01-16 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2019-01-17 | 2019-01-15 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2019-01-16 | 2019-01-14 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2019-01-15 | 2019-01-11 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2019-01-14 | 2019-01-10 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2019-01-11 | 2019-01-09 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2019-01-10 | 2019-01-08 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2019-01-09 | 2019-01-07 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2019-01-08 | 2019-01-04 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2019-01-07 | 2019-01-03 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2019-01-04 | 2019-01-02 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2019-01-03 | 2018-12-31 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2019-01-02 | 2018-12-27 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-12-28 | 2018-12-24 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-12-27 | 2018-12-20 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-12-21 | 2018-12-19 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-12-20 | 2018-12-18 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-12-19 | 2018-12-17 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2018-12-18 | 2018-12-14 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2018-12-17 | 2018-12-13 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-12-14 | 2018-12-12 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-12-13 | 2018-12-11 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2018-12-12 | 2018-12-10 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-12-11 | 2018-12-07 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-12-10 | 2018-12-06 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-12-07 | 2018-12-05 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-12-06 | 2018-12-04 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-12-05 | 2018-12-03 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-12-04 | 2018-11-30 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-12-03 | 2018-11-29 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-30 | 2018-11-28 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-29 | 2018-11-27 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-28 | 2018-11-26 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-27 | 2018-11-23 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-26 | 2018-11-22 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-23 | 2018-11-21 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-22 | 2018-11-20 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2018-11-21 | 2018-11-19 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-20 | 2018-11-16 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-11-19 | 2018-11-15 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-11-16 | 2018-11-14 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-11-15 | 2018-11-13 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-14 | 2018-11-12 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-13 | 2018-11-09 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-11-12 | 2018-11-08 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-11-09 | 2018-11-07 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-11-08 | 2018-11-06 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-11-07 | 2018-11-05 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-06 | 2018-11-02 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-05 | 2018-11-01 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-02 | 2018-10-31 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-11-01 | 2018-10-30 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-10-31 | 2018-10-29 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-10-30 | 2018-10-26 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-10-29 | 2018-10-25 | 0.620 | 62,000 | +0 | 0.00% | 38,440 |
| 2018-10-26 | 2018-10-24 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-10-25 | 2018-10-23 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2018-10-24 | 2018-10-22 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2018-10-23 | 2018-10-19 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-10-22 | 2018-10-18 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-10-19 | 2018-10-16 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-10-18 | 2018-10-15 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-10-16 | 2018-10-12 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-10-15 | 2018-10-11 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-10-12 | 2018-10-10 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2018-10-11 | 2018-10-09 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-10-10 | 2018-10-08 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-10-09 | 2018-10-05 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2018-10-08 | 2018-10-04 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-10-05 | 2018-10-03 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2018-10-04 | 2018-10-02 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-10-03 | 2018-09-28 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-10-02 | 2018-09-27 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-09-28 | 2018-09-26 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-09-27 | 2018-09-24 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-09-26 | 2018-09-21 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-09-24 | 2018-09-20 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-09-21 | 2018-09-19 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-09-20 | 2018-09-18 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-09-19 | 2018-09-17 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-09-18 | 2018-09-14 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-09-17 | 2018-09-13 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-09-14 | 2018-09-12 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-09-13 | 2018-09-11 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-09-12 | 2018-09-10 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-09-11 | 2018-09-07 | 0.660 | 62,000 | +0 | 0.00% | 40,920 |
| 2018-09-10 | 2018-09-06 | 0.670 | 62,000 | +0 | 0.00% | 41,540 |
| 2018-09-07 | 2018-09-05 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-09-06 | 2018-09-04 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-09-05 | 2018-09-03 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-09-04 | 2018-08-31 | 0.650 | 62,000 | +0 | 0.00% | 40,300 |
| 2018-09-03 | 2018-08-30 | 0.640 | 62,000 | +0 | 0.00% | 39,680 |
| 2018-08-31 | 2018-08-29 | 0.630 | 62,000 | +0 | 0.00% | 39,060 |
| 2018-08-30 | 2018-08-28 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-08-29 | 2018-08-27 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-08-28 | 2018-08-24 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-08-27 | 2018-08-23 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-08-24 | 2018-08-22 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-08-23 | 2018-08-21 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2018-08-22 | 2018-08-20 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2018-08-21 | 2018-08-17 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2018-08-20 | 2018-08-16 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2018-08-17 | 2018-08-15 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2018-08-16 | 2018-08-14 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-08-15 | 2018-08-13 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-08-14 | 2018-08-10 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-08-13 | 2018-08-09 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-08-10 | 2018-08-08 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-08-09 | 2018-08-07 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-08-08 | 2018-08-06 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-08-07 | 2018-08-03 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2018-08-06 | 2018-08-02 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2018-08-03 | 2018-08-01 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2018-08-02 | 2018-07-31 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2018-08-01 | 2018-07-30 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-07-31 | 2018-07-27 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-07-30 | 2018-07-26 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-07-27 | 2018-07-25 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-07-26 | 2018-07-24 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2018-07-25 | 2018-07-23 | 0.790 | 62,000 | +0 | 0.00% | 48,980 |
| 2018-07-24 | 2018-07-20 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2018-07-23 | 2018-07-19 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-07-20 | 2018-07-18 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2018-07-19 | 2018-07-17 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2018-07-18 | 2018-07-16 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2018-07-17 | 2018-07-13 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2018-07-16 | 2018-07-12 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-07-13 | 2018-07-11 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-07-12 | 2018-07-10 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-07-11 | 2018-07-09 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-07-10 | 2018-07-06 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-07-09 | 2018-07-05 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-07-06 | 2018-07-04 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2018-07-05 | 2018-07-03 | 0.790 | 62,000 | +0 | 0.00% | 48,980 |
| 2018-07-04 | 2018-06-29 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2018-07-03 | 2018-06-28 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-06-29 | 2018-06-27 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-06-28 | 2018-06-26 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2018-06-27 | 2018-06-25 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2018-06-26 | 2018-06-22 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2018-06-25 | 2018-06-21 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2018-06-22 | 2018-06-20 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2018-06-21 | 2018-06-19 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2018-06-20 | 2018-06-15 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2018-06-19 | 2018-06-14 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2018-06-15 | 2018-06-13 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2018-06-14 | 2018-06-12 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2018-06-13 | 2018-06-11 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2018-06-12 | 2018-06-08 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2018-06-11 | 2018-06-07 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2018-06-08 | 2018-06-06 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2018-06-07 | 2018-06-05 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2018-06-06 | 2018-06-04 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2018-06-05 | 2018-06-01 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2018-06-04 | 2018-05-31 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2018-06-01 | 2018-05-30 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2018-05-31 | 2018-05-29 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2018-05-30 | 2018-05-28 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2018-05-29 | 2018-05-25 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2018-05-28 | 2018-05-24 | 0.910 | 62,000 | +0 | 0.00% | 56,420 |
| 2018-05-25 | 2018-05-23 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2018-05-24 | 2018-05-21 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2018-05-23 | 2018-05-18 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2018-05-21 | 2018-05-17 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2018-05-18 | 2018-05-16 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2018-05-17 | 2018-05-15 | 0.910 | 62,000 | +0 | 0.00% | 56,420 |
| 2018-05-16 | 2018-05-14 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2018-05-15 | 2018-05-11 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2018-05-14 | 2018-05-10 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2018-05-11 | 2018-05-09 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2018-05-10 | 2018-05-08 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2018-05-09 | 2018-05-07 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2018-05-08 | 2018-05-04 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2018-05-07 | 2018-05-03 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2018-05-04 | 2018-05-02 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2018-05-03 | 2018-04-30 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2018-05-02 | 2018-04-27 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2018-04-30 | 2018-04-26 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2018-04-27 | 2018-04-25 | 0.910 | 62,000 | +0 | 0.00% | 56,420 |
| 2018-04-26 | 2018-04-24 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2018-04-25 | 2018-04-23 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2018-04-24 | 2018-04-20 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2018-04-23 | 2018-04-19 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2018-04-20 | 2018-04-18 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2018-04-19 | 2018-04-17 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2018-04-18 | 2018-04-16 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2018-04-17 | 2018-04-13 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2018-04-16 | 2018-04-12 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2018-04-13 | 2018-04-11 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2018-04-12 | 2018-04-10 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-04-11 | 2018-04-09 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-04-10 | 2018-04-06 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2018-04-09 | 2018-04-04 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-04-06 | 2018-04-03 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-04-04 | 2018-03-29 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-04-03 | 2018-03-28 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2018-03-29 | 2018-03-27 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2018-03-28 | 2018-03-26 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-03-27 | 2018-03-23 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-03-26 | 2018-03-22 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-03-23 | 2018-03-21 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-03-22 | 2018-03-20 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2018-03-21 | 2018-03-19 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2018-03-20 | 2018-03-16 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2018-03-19 | 2018-03-15 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-03-16 | 2018-03-14 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-03-15 | 2018-03-13 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-03-14 | 2018-03-12 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-03-13 | 2018-03-09 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-03-12 | 2018-03-08 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-03-09 | 2018-03-07 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-03-08 | 2018-03-06 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-03-07 | 2018-03-05 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-03-06 | 2018-03-02 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-03-05 | 2018-03-01 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-03-02 | 2018-02-28 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-03-01 | 2018-02-27 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-02-28 | 2018-02-26 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-02-27 | 2018-02-23 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2018-02-26 | 2018-02-22 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2018-02-23 | 2018-02-21 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2018-02-22 | 2018-02-20 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2018-02-21 | 2018-02-15 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2018-02-20 | 2018-02-13 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2018-02-14 | 2018-02-12 | 0.680 | 62,000 | +0 | 0.00% | 42,160 |
| 2018-02-13 | 2018-02-09 | 0.690 | 62,000 | +0 | 0.00% | 42,780 |
| 2018-02-12 | 2018-02-08 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2018-02-09 | 2018-02-07 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2018-02-08 | 2018-02-06 | 0.700 | 62,000 | +0 | 0.00% | 43,400 |
| 2018-02-07 | 2018-02-05 | 0.720 | 62,000 | +0 | 0.00% | 44,640 |
| 2018-02-06 | 2018-02-02 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2018-02-05 | 2018-02-01 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2018-02-02 | 2018-01-31 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2018-02-01 | 2018-01-30 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2018-01-31 | 2018-01-29 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2018-01-30 | 2018-01-26 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2018-01-29 | 2018-01-25 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2018-01-26 | 2018-01-24 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-01-25 | 2018-01-23 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2018-01-24 | 2018-01-22 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2018-01-23 | 2018-01-19 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-01-22 | 2018-01-18 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2018-01-19 | 2018-01-17 | 0.770 | 62,000 | +0 | 0.00% | 47,740 |
| 2018-01-18 | 2018-01-16 | 0.770 | 62,000 | +0 | 0.00% | 47,740 |
| 2018-01-17 | 2018-01-15 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2018-01-16 | 2018-01-12 | 0.790 | 62,000 | +0 | 0.00% | 48,980 |
| 2018-01-15 | 2018-01-11 | 0.790 | 62,000 | +0 | 0.00% | 48,980 |
| 2018-01-12 | 2018-01-10 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-01-11 | 2018-01-09 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2018-01-10 | 2018-01-08 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2018-01-09 | 2018-01-05 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2018-01-08 | 2018-01-04 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2018-01-05 | 2018-01-03 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2018-01-04 | 2018-01-02 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2018-01-03 | 2017-12-29 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2018-01-02 | 2017-12-28 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-12-29 | 2017-12-27 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-12-28 | 2017-12-22 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2017-12-27 | 2017-12-21 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-12-22 | 2017-12-20 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-12-21 | 2017-12-19 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-12-20 | 2017-12-18 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-12-19 | 2017-12-15 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2017-12-18 | 2017-12-14 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-12-15 | 2017-12-13 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-12-14 | 2017-12-12 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-12-13 | 2017-12-11 | 0.790 | 62,000 | +0 | 0.00% | 48,980 |
| 2017-12-12 | 2017-12-08 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2017-12-11 | 2017-12-07 | 0.710 | 62,000 | +0 | 0.00% | 44,020 |
| 2017-12-08 | 2017-12-06 | 0.730 | 62,000 | +0 | 0.00% | 45,260 |
| 2017-12-07 | 2017-12-05 | 0.740 | 62,000 | +0 | 0.00% | 45,880 |
| 2017-12-06 | 2017-12-04 | 0.750 | 62,000 | +0 | 0.00% | 46,500 |
| 2017-12-05 | 2017-12-01 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2017-12-04 | 2017-11-30 | 0.770 | 62,000 | +0 | 0.00% | 47,740 |
| 2017-12-01 | 2017-11-29 | 0.770 | 62,000 | +0 | 0.00% | 47,740 |
| 2017-11-30 | 2017-11-28 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2017-11-29 | 2017-11-27 | 0.770 | 62,000 | +0 | 0.00% | 47,740 |
| 2017-11-28 | 2017-11-24 | 0.790 | 62,000 | +0 | 0.00% | 48,980 |
| 2017-11-27 | 2017-11-23 | 0.770 | 62,000 | +0 | 0.00% | 47,740 |
| 2017-11-24 | 2017-11-22 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2017-11-23 | 2017-11-21 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2017-11-22 | 2017-11-20 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2017-11-21 | 2017-11-17 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2017-11-20 | 2017-11-16 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-11-17 | 2017-11-15 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-11-16 | 2017-11-14 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-11-15 | 2017-11-13 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-11-14 | 2017-11-10 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2017-11-13 | 2017-11-09 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2017-11-10 | 2017-11-08 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-11-09 | 2017-11-07 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-11-08 | 2017-11-06 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-11-07 | 2017-11-03 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-11-06 | 2017-11-02 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-11-03 | 2017-11-01 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2017-11-02 | 2017-10-31 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-11-01 | 2017-10-30 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-10-31 | 2017-10-27 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-10-30 | 2017-10-26 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-10-27 | 2017-10-25 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-10-26 | 2017-10-24 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-10-25 | 2017-10-23 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-10-24 | 2017-10-20 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2017-10-23 | 2017-10-19 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-10-20 | 2017-10-18 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2017-10-19 | 2017-10-17 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2017-10-18 | 2017-10-16 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2017-10-17 | 2017-10-13 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2017-10-16 | 2017-10-12 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2017-10-13 | 2017-10-11 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2017-10-12 | 2017-10-10 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2017-10-11 | 2017-10-09 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2017-10-10 | 2017-10-06 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2017-10-09 | 2017-10-04 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-10-06 | 2017-10-03 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-10-04 | 2017-09-29 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-10-03 | 2017-09-28 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-09-29 | 2017-09-27 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-09-28 | 2017-09-26 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-09-27 | 2017-09-25 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-09-26 | 2017-09-22 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2017-09-25 | 2017-09-21 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-09-22 | 2017-09-20 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-09-21 | 2017-09-19 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-09-20 | 2017-09-18 | 0.910 | 62,000 | +0 | 0.00% | 56,420 |
| 2017-09-19 | 2017-09-15 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2017-09-18 | 2017-09-14 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-09-15 | 2017-09-13 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2017-09-14 | 2017-09-12 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2017-09-13 | 2017-09-11 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2017-09-12 | 2017-09-08 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2017-09-11 | 2017-09-07 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-09-08 | 2017-09-06 | 0.790 | 62,000 | +0 | 0.00% | 48,980 |
| 2017-09-07 | 2017-09-05 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2017-09-06 | 2017-09-04 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2017-09-05 | 2017-09-01 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2017-09-04 | 2017-08-31 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2017-09-01 | 2017-08-30 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2017-08-31 | 2017-08-29 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2017-08-30 | 2017-08-28 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2017-08-29 | 2017-08-25 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2017-08-28 | 2017-08-24 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2017-08-25 | 2017-08-22 | 0.760 | 62,000 | +0 | 0.00% | 47,120 |
| 2017-08-24 | 2017-08-21 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2017-08-22 | 2017-08-18 | 0.790 | 62,000 | +0 | 0.00% | 48,980 |
| 2017-08-21 | 2017-08-17 | 0.780 | 62,000 | +0 | 0.00% | 48,360 |
| 2017-08-18 | 2017-08-16 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2017-08-17 | 2017-08-15 | 0.810 | 62,000 | +0 | 0.00% | 50,220 |
| 2017-08-16 | 2017-08-14 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2017-08-15 | 2017-08-11 | 0.800 | 62,000 | +0 | 0.00% | 49,600 |
| 2017-08-14 | 2017-08-10 | 0.820 | 62,000 | +0 | 0.00% | 50,840 |
| 2017-08-11 | 2017-08-09 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2017-08-10 | 2017-08-08 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-08-09 | 2017-08-07 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-08-08 | 2017-08-04 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-08-07 | 2017-08-03 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-08-04 | 2017-08-02 | 0.840 | 62,000 | +0 | 0.00% | 52,080 |
| 2017-08-03 | 2017-08-01 | 0.830 | 62,000 | +0 | 0.00% | 51,460 |
| 2017-08-02 | 2017-07-31 | 0.850 | 62,000 | +0 | 0.00% | 52,700 |
| 2017-08-01 | 2017-07-28 | 0.870 | 62,000 | +0 | 0.00% | 53,940 |
| 2017-07-31 | 2017-07-27 | 0.860 | 62,000 | +0 | 0.00% | 53,320 |
| 2017-07-28 | 2017-07-26 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-07-27 | 2017-07-25 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-07-26 | 2017-07-24 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-07-25 | 2017-07-21 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-07-24 | 2017-07-20 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-07-21 | 2017-07-19 | 0.880 | 62,000 | +0 | 0.00% | 54,560 |
| 2017-07-20 | 2017-07-18 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-07-19 | 2017-07-17 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-07-18 | 2017-07-14 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-07-17 | 2017-07-13 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-07-14 | 2017-07-12 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-07-13 | 2017-07-11 | 0.910 | 62,000 | +0 | 0.00% | 56,420 |
| 2017-07-12 | 2017-07-10 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-07-11 | 2017-07-07 | 0.890 | 62,000 | +0 | 0.00% | 55,180 |
| 2017-07-10 | 2017-07-06 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-07-07 | 2017-07-05 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2017-07-06 | 2017-07-04 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-07-05 | 2017-07-03 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2017-07-04 | 2017-06-30 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-07-03 | 2017-06-29 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-06-30 | 2017-06-28 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-06-29 | 2017-06-27 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-06-28 | 2017-06-26 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-06-27 | 2017-06-23 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-06-26 | 2017-06-22 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2017-06-23 | 2017-06-21 | 0.910 | 62,000 | +0 | 0.00% | 56,420 |
| 2017-06-22 | 2017-06-20 | 0.910 | 62,000 | +0 | 0.00% | 56,420 |
| 2017-06-21 | 2017-06-19 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2017-06-20 | 2017-06-16 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2017-06-19 | 2017-06-15 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-06-16 | 2017-06-14 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2017-06-15 | 2017-06-13 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2017-06-14 | 2017-06-12 | 0.920 | 62,000 | +0 | 0.00% | 57,040 |
| 2017-06-13 | 2017-06-09 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2017-06-12 | 2017-06-08 | 0.900 | 62,000 | +0 | 0.00% | 55,800 |
| 2017-06-09 | 2017-06-07 | 0.910 | 62,000 | +0 | 0.00% | 56,420 |
| 2017-06-08 | 2017-06-06 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-06-07 | 2017-06-05 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2017-06-06 | 2017-06-02 | 0.930 | 62,000 | +0 | 0.00% | 57,660 |
| 2017-06-05 | 2017-06-01 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2017-06-02 | 2017-05-31 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2017-06-01 | 2017-05-29 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2017-05-31 | 2017-05-26 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2017-05-29 | 2017-05-25 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2017-05-26 | 2017-05-24 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2017-05-25 | 2017-05-23 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2017-05-24 | 2017-05-22 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2017-05-23 | 2017-05-19 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2017-05-22 | 2017-05-18 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2017-05-19 | 2017-05-17 | 0.990 | 62,000 | +0 | 0.00% | 61,380 |
| 2017-05-18 | 2017-05-16 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2017-05-17 | 2017-05-15 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2017-05-16 | 2017-05-12 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2017-05-15 | 2017-05-11 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2017-05-12 | 2017-05-10 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2017-05-11 | 2017-05-09 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2017-05-10 | 2017-05-08 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2017-05-09 | 2017-05-05 | 0.990 | 62,000 | +0 | 0.00% | 61,380 |
| 2017-05-08 | 2017-05-04 | 0.990 | 62,000 | +0 | 0.00% | 61,380 |
| 2017-05-05 | 2017-05-02 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-05-04 | 2017-04-28 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2017-05-02 | 2017-04-27 | 0.990 | 62,000 | +0 | 0.00% | 61,380 |
| 2017-04-28 | 2017-04-26 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2017-04-27 | 2017-04-25 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2017-04-26 | 2017-04-24 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2017-04-25 | 2017-04-21 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2017-04-24 | 2017-04-20 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2017-04-21 | 2017-04-19 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2017-04-20 | 2017-04-18 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2017-04-19 | 2017-04-13 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2017-04-18 | 2017-04-12 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2017-04-13 | 2017-04-11 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2017-04-12 | 2017-04-10 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-04-11 | 2017-04-07 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2017-04-10 | 2017-04-06 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-04-07 | 2017-04-05 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2017-04-06 | 2017-04-03 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-04-05 | 2017-03-31 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2017-04-03 | 2017-03-30 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2017-03-31 | 2017-03-29 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-03-30 | 2017-03-28 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-03-29 | 2017-03-27 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2017-03-28 | 2017-03-24 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-03-27 | 2017-03-23 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-03-24 | 2017-03-22 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-03-23 | 2017-03-21 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2017-03-22 | 2017-03-20 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2017-03-21 | 2017-03-17 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2017-03-20 | 2017-03-16 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2017-03-17 | 2017-03-15 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2017-03-16 | 2017-03-14 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2017-03-15 | 2017-03-13 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2017-03-14 | 2017-03-10 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2017-03-13 | 2017-03-09 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2017-03-10 | 2017-03-08 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2017-03-09 | 2017-03-07 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2017-03-08 | 2017-03-06 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2017-03-07 | 2017-03-03 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2017-03-06 | 2017-03-02 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2017-03-03 | 2017-03-01 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2017-03-02 | 2017-02-28 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-03-01 | 2017-02-27 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2017-02-28 | 2017-02-24 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2017-02-27 | 2017-02-23 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2017-02-24 | 2017-02-22 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-02-23 | 2017-02-21 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2017-02-22 | 2017-02-20 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-02-21 | 2017-02-17 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2017-02-20 | 2017-02-16 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2017-02-17 | 2017-02-15 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2017-02-16 | 2017-02-14 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2017-02-15 | 2017-02-13 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2017-02-14 | 2017-02-10 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2017-02-13 | 2017-02-09 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2017-02-10 | 2017-02-08 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2017-02-09 | 2017-02-07 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2017-02-08 | 2017-02-06 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2017-02-07 | 2017-02-03 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2017-02-06 | 2017-02-02 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2017-02-03 | 2017-02-01 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2017-02-02 | 2017-01-27 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2017-02-01 | 2017-01-25 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2017-01-26 | 2017-01-24 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2017-01-25 | 2017-01-23 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2017-01-24 | 2017-01-20 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2017-01-23 | 2017-01-19 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2017-01-20 | 2017-01-18 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2017-01-19 | 2017-01-17 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2017-01-18 | 2017-01-16 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2017-01-17 | 2017-01-13 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2017-01-16 | 2017-01-12 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2017-01-13 | 2017-01-11 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2017-01-12 | 2017-01-10 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2017-01-11 | 2017-01-09 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2017-01-10 | 2017-01-06 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2017-01-09 | 2017-01-05 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2017-01-06 | 2017-01-04 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2017-01-05 | 2017-01-03 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2017-01-04 | 2016-12-30 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2017-01-03 | 2016-12-29 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2016-12-30 | 2016-12-28 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2016-12-29 | 2016-12-23 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2016-12-28 | 2016-12-22 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2016-12-23 | 2016-12-21 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2016-12-22 | 2016-12-20 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2016-12-21 | 2016-12-19 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2016-12-20 | 2016-12-16 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2016-12-19 | 2016-12-15 | 1.210 | 62,000 | +0 | 0.00% | 75,020 |
| 2016-12-16 | 2016-12-14 | 1.210 | 62,000 | +0 | 0.00% | 75,020 |
| 2016-12-15 | 2016-12-13 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2016-12-14 | 2016-12-12 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-12-13 | 2016-12-09 | 1.230 | 62,000 | +0 | 0.00% | 76,260 |
| 2016-12-12 | 2016-12-08 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-12-09 | 2016-12-07 | 1.270 | 62,000 | +0 | 0.00% | 78,740 |
| 2016-12-08 | 2016-12-06 | 1.270 | 62,000 | +0 | 0.00% | 78,740 |
| 2016-12-07 | 2016-12-05 | 1.250 | 62,000 | +0 | 0.00% | 77,500 |
| 2016-12-06 | 2016-12-02 | 1.270 | 62,000 | +0 | 0.00% | 78,740 |
| 2016-12-05 | 2016-12-01 | 1.270 | 62,000 | +0 | 0.00% | 78,740 |
| 2016-12-02 | 2016-11-30 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-12-01 | 2016-11-29 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-11-30 | 2016-11-28 | 1.270 | 62,000 | +0 | 0.00% | 78,740 |
| 2016-11-29 | 2016-11-25 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-11-28 | 2016-11-24 | 1.250 | 62,000 | +0 | 0.00% | 77,500 |
| 2016-11-25 | 2016-11-23 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-11-24 | 2016-11-22 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-11-23 | 2016-11-21 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-11-22 | 2016-11-18 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-11-21 | 2016-11-17 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-11-18 | 2016-11-16 | 1.280 | 62,000 | +0 | 0.00% | 79,360 |
| 2016-11-17 | 2016-11-15 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-11-16 | 2016-11-14 | 1.270 | 62,000 | +0 | 0.00% | 78,740 |
| 2016-11-15 | 2016-11-11 | 1.250 | 62,000 | +0 | 0.00% | 77,500 |
| 2016-11-14 | 2016-11-10 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-11-11 | 2016-11-09 | 1.270 | 62,000 | +0 | 0.00% | 78,740 |
| 2016-11-10 | 2016-11-08 | 1.250 | 62,000 | +0 | 0.00% | 77,500 |
| 2016-11-09 | 2016-11-07 | 1.250 | 62,000 | +0 | 0.00% | 77,500 |
| 2016-11-08 | 2016-11-04 | 1.280 | 62,000 | +0 | 0.00% | 79,360 |
| 2016-11-07 | 2016-11-03 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2016-11-04 | 2016-11-02 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2016-11-03 | 2016-11-01 | 1.300 | 62,000 | +0 | 0.00% | 80,600 |
| 2016-11-02 | 2016-10-31 | 1.210 | 62,000 | +0 | 0.00% | 75,020 |
| 2016-11-01 | 2016-10-28 | 1.210 | 62,000 | +0 | 0.00% | 75,020 |
| 2016-10-31 | 2016-10-27 | 1.230 | 62,000 | +0 | 0.00% | 76,260 |
| 2016-10-28 | 2016-10-26 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2016-10-27 | 2016-10-25 | 1.230 | 62,000 | +0 | 0.00% | 76,260 |
| 2016-10-26 | 2016-10-24 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2016-10-25 | 2016-10-20 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2016-10-24 | 2016-10-19 | 1.260 | 62,000 | +0 | 0.00% | 78,120 |
| 2016-10-20 | 2016-10-18 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2016-10-19 | 2016-10-17 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2016-10-18 | 2016-10-14 | 1.350 | 62,000 | +0 | 0.00% | 83,700 |
| 2016-10-17 | 2016-10-13 | 1.340 | 62,000 | +0 | 0.00% | 83,080 |
| 2016-10-14 | 2016-10-12 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2016-10-13 | 2016-10-11 | 1.360 | 62,000 | +0 | 0.00% | 84,320 |
| 2016-10-12 | 2016-10-07 | 1.460 | 62,000 | +0 | 0.00% | 90,520 |
| 2016-10-11 | 2016-10-06 | 1.480 | 62,000 | +0 | 0.00% | 91,760 |
| 2016-10-07 | 2016-10-05 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2016-10-06 | 2016-10-04 | 1.290 | 62,000 | +0 | 0.00% | 79,980 |
| 2016-10-05 | 2016-10-03 | 1.210 | 62,000 | +0 | 0.00% | 75,020 |
| 2016-10-04 | 2016-09-30 | 1.210 | 62,000 | +0 | 0.00% | 75,020 |
| 2016-10-03 | 2016-09-29 | 1.210 | 62,000 | +0 | 0.00% | 75,020 |
| 2016-09-30 | 2016-09-28 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2016-09-29 | 2016-09-27 | 1.280 | 62,000 | +0 | 0.00% | 79,360 |
| 2016-09-28 | 2016-09-26 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2016-09-27 | 2016-09-23 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2016-09-26 | 2016-09-22 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2016-09-23 | 2016-09-21 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2016-09-22 | 2016-09-20 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2016-09-21 | 2016-09-19 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2016-09-20 | 2016-09-15 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-09-19 | 2016-09-14 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-09-15 | 2016-09-13 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-09-14 | 2016-09-12 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-09-13 | 2016-09-09 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-09-12 | 2016-09-08 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-09-09 | 2016-09-07 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-09-08 | 2016-09-06 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-09-07 | 2016-09-05 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-09-06 | 2016-09-02 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-09-05 | 2016-09-01 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-09-02 | 2016-08-31 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-09-01 | 2016-08-30 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-08-31 | 2016-08-29 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2016-08-30 | 2016-08-26 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-08-29 | 2016-08-25 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-08-26 | 2016-08-24 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2016-08-25 | 2016-08-23 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-08-24 | 2016-08-22 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2016-08-23 | 2016-08-19 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-08-22 | 2016-08-18 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-08-19 | 2016-08-17 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-08-18 | 2016-08-16 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-08-17 | 2016-08-15 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-08-16 | 2016-08-12 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-08-15 | 2016-08-11 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2016-08-12 | 2016-08-10 | 0.980 | 62,000 | +0 | 0.00% | 60,760 |
| 2016-08-11 | 2016-08-09 | 0.970 | 62,000 | +0 | 0.00% | 60,140 |
| 2016-08-10 | 2016-08-08 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2016-08-09 | 2016-08-05 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2016-08-08 | 2016-08-04 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2016-08-05 | 2016-08-03 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2016-08-04 | 2016-08-01 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2016-08-03 | 2016-07-29 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2016-08-01 | 2016-07-28 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2016-07-29 | 2016-07-27 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-07-28 | 2016-07-26 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-07-27 | 2016-07-25 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-07-26 | 2016-07-22 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-07-25 | 2016-07-21 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-07-22 | 2016-07-20 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-07-21 | 2016-07-19 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-07-20 | 2016-07-18 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-07-19 | 2016-07-15 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-07-18 | 2016-07-14 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-07-15 | 2016-07-13 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-07-14 | 2016-07-12 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-07-13 | 2016-07-11 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-07-12 | 2016-07-08 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-07-11 | 2016-07-07 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-07-08 | 2016-07-06 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-07-07 | 2016-07-05 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-07-06 | 2016-07-04 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-07-05 | 2016-06-30 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-07-04 | 2016-06-29 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-06-30 | 2016-06-28 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-06-29 | 2016-06-27 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-06-28 | 2016-06-24 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-06-27 | 2016-06-23 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-06-24 | 2016-06-22 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-06-23 | 2016-06-21 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-06-22 | 2016-06-20 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-06-21 | 2016-06-17 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2016-06-20 | 2016-06-16 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-06-17 | 2016-06-15 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-06-16 | 2016-06-14 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-06-15 | 2016-06-13 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-06-14 | 2016-06-10 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-06-13 | 2016-06-08 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-06-10 | 2016-06-07 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-06-08 | 2016-06-06 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-06-07 | 2016-06-03 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-06-06 | 2016-06-02 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-06-03 | 2016-06-01 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-06-02 | 2016-05-31 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-06-01 | 2016-05-30 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-05-31 | 2016-05-27 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-05-30 | 2016-05-26 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-05-27 | 2016-05-25 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-05-26 | 2016-05-24 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-05-25 | 2016-05-23 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-05-24 | 2016-05-20 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-05-23 | 2016-05-19 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-05-20 | 2016-05-18 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-05-19 | 2016-05-17 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-05-18 | 2016-05-16 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-05-17 | 2016-05-13 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-05-16 | 2016-05-12 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-05-13 | 2016-05-11 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-05-12 | 2016-05-10 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-05-11 | 2016-05-09 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-05-10 | 2016-05-06 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2016-05-09 | 2016-05-05 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2016-05-06 | 2016-05-04 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2016-05-05 | 2016-05-03 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2016-05-04 | 2016-04-29 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-05-03 | 2016-04-28 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-04-29 | 2016-04-27 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-04-28 | 2016-04-26 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-04-27 | 2016-04-25 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-04-26 | 2016-04-22 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-04-25 | 2016-04-21 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-04-22 | 2016-04-20 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-04-21 | 2016-04-19 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-04-20 | 2016-04-18 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-04-19 | 2016-04-15 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-04-18 | 2016-04-14 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-04-15 | 2016-04-13 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-04-14 | 2016-04-12 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-04-13 | 2016-04-11 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-04-12 | 2016-04-08 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-04-11 | 2016-04-07 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-04-08 | 2016-04-06 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-04-07 | 2016-04-05 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-04-06 | 2016-04-01 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-04-05 | 2016-03-31 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-04-01 | 2016-03-30 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2016-03-31 | 2016-03-29 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-03-30 | 2016-03-24 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-03-29 | 2016-03-23 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2016-03-24 | 2016-03-22 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2016-03-23 | 2016-03-21 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2016-03-22 | 2016-03-18 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2016-03-21 | 2016-03-17 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-03-18 | 2016-03-16 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-03-17 | 2016-03-15 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-03-16 | 2016-03-14 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2016-03-15 | 2016-03-11 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-03-14 | 2016-03-10 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-03-11 | 2016-03-09 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2016-03-10 | 2016-03-08 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2016-03-09 | 2016-03-07 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-03-08 | 2016-03-04 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-03-07 | 2016-03-03 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-03-04 | 2016-03-02 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-03-03 | 2016-03-01 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-03-02 | 2016-02-29 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-03-01 | 2016-02-26 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-02-29 | 2016-02-25 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-02-26 | 2016-02-24 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-02-25 | 2016-02-23 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-02-24 | 2016-02-22 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-02-23 | 2016-02-19 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-02-22 | 2016-02-18 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-02-19 | 2016-02-17 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-02-18 | 2016-02-16 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-02-17 | 2016-02-15 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-02-16 | 2016-02-12 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-02-15 | 2016-02-11 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-02-12 | 2016-02-05 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2016-02-11 | 2016-02-04 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2016-02-05 | 2016-02-03 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2016-02-04 | 2016-02-02 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-02-03 | 2016-02-01 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-02-02 | 2016-01-29 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-02-01 | 2016-01-28 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-01-29 | 2016-01-27 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2016-01-28 | 2016-01-26 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-01-27 | 2016-01-25 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2016-01-26 | 2016-01-22 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2016-01-25 | 2016-01-21 | 1.190 | 62,000 | +0 | 0.00% | 73,780 |
| 2016-01-22 | 2016-01-20 | 1.230 | 62,000 | +0 | 0.00% | 76,260 |
| 2016-01-21 | 2016-01-19 | 0.990 | 62,000 | +0 | 0.00% | 61,380 |
| 2016-01-20 | 2016-01-18 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-01-19 | 2016-01-15 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2016-01-18 | 2016-01-14 | 0.940 | 62,000 | +0 | 0.00% | 58,280 |
| 2016-01-15 | 2016-01-13 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2016-01-14 | 2016-01-12 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2016-01-13 | 2016-01-11 | 0.950 | 62,000 | +0 | 0.00% | 58,900 |
| 2016-01-12 | 2016-01-08 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-01-11 | 2016-01-07 | 0.960 | 62,000 | +0 | 0.00% | 59,520 |
| 2016-01-08 | 2016-01-06 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2016-01-07 | 2016-01-05 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2016-01-06 | 2016-01-04 | 1.030 | 62,000 | +0 | 0.00% | 63,860 |
| 2016-01-05 | 2015-12-31 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2016-01-04 | 2015-12-29 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2015-12-30 | 2015-12-28 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2015-12-29 | 2015-12-24 | 1.050 | 62,000 | +0 | 0.00% | 65,100 |
| 2015-12-28 | 2015-12-22 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2015-12-23 | 2015-12-21 | 1.010 | 62,000 | +0 | 0.00% | 62,620 |
| 2015-12-22 | 2015-12-18 | 1.000 | 62,000 | +0 | 0.00% | 62,000 |
| 2015-12-21 | 2015-12-17 | 1.020 | 62,000 | +0 | 0.00% | 63,240 |
| 2015-12-18 | 2015-12-16 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2015-12-17 | 2015-12-15 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2015-12-16 | 2015-12-14 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2015-12-15 | 2015-12-11 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2015-12-14 | 2015-12-10 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2015-12-11 | 2015-12-09 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2015-12-10 | 2015-12-08 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2015-12-09 | 2015-12-07 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2015-12-08 | 2015-12-04 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2015-12-07 | 2015-12-03 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2015-12-04 | 2015-12-02 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2015-12-03 | 2015-12-01 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2015-12-02 | 2015-11-30 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2015-12-01 | 2015-11-27 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2015-11-30 | 2015-11-26 | 1.140 | 62,000 | +0 | 0.00% | 70,680 |
| 2015-11-27 | 2015-11-25 | 1.170 | 62,000 | +0 | 0.00% | 72,540 |
| 2015-11-26 | 2015-11-24 | 1.160 | 62,000 | +0 | 0.00% | 71,920 |
| 2015-11-25 | 2015-11-23 | 1.190 | 62,000 | +0 | 0.00% | 73,780 |
| 2015-11-24 | 2015-11-20 | 1.150 | 62,000 | +0 | 0.00% | 71,300 |
| 2015-11-23 | 2015-11-19 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2015-11-20 | 2015-11-18 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2015-11-19 | 2015-11-17 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2015-11-18 | 2015-11-16 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2015-11-17 | 2015-11-13 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2015-11-16 | 2015-11-12 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2015-11-13 | 2015-11-11 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2015-11-12 | 2015-11-10 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2015-11-11 | 2015-11-09 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2015-11-10 | 2015-11-06 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2015-11-09 | 2015-11-05 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2015-11-06 | 2015-11-04 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2015-11-05 | 2015-11-03 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2015-11-04 | 2015-11-02 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2015-11-03 | 2015-10-30 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2015-11-02 | 2015-10-29 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2015-10-30 | 2015-10-28 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2015-10-29 | 2015-10-27 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2015-10-28 | 2015-10-26 | 1.040 | 62,000 | +0 | 0.00% | 64,480 |
| 2015-10-27 | 2015-10-23 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2015-10-26 | 2015-10-22 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2015-10-23 | 2015-10-20 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2015-10-22 | 2015-10-19 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2015-10-20 | 2015-10-16 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2015-10-19 | 2015-10-15 | 1.120 | 62,000 | +0 | 0.00% | 69,440 |
| 2015-10-16 | 2015-10-14 | 1.130 | 62,000 | +0 | 0.00% | 70,060 |
| 2015-10-15 | 2015-10-13 | 1.110 | 62,000 | +0 | 0.00% | 68,820 |
| 2015-10-14 | 2015-10-12 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2015-10-13 | 2015-10-09 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2015-10-12 | 2015-10-08 | 1.080 | 62,000 | +0 | 0.00% | 66,960 |
| 2015-10-09 | 2015-10-07 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2015-10-08 | 2015-10-06 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2015-10-07 | 2015-10-05 | 1.070 | 62,000 | +0 | 0.00% | 66,340 |
| 2015-10-06 | 2015-10-02 | 1.090 | 62,000 | +0 | 0.00% | 67,580 |
| 2015-10-05 | 2015-09-30 | 1.060 | 62,000 | +0 | 0.00% | 65,720 |
| 2015-10-02 | 2015-09-29 | 1.060 | 62,000 | -2,000 | 0.00% | 65,720 |
| 2015-09-30 | 2015-09-25 | 1.100 | 64,000 | +2,000 | 0.00% | 70,400 |
| 2015-07-09 | 2015-07-07 | 0.920 | 62,000 | -2,000 | 0.00% | 57,040 |
| 2015-07-08 | 2015-07-06 | 0.950 | 64,000 | +2,000 | 0.00% | 60,800 |
| 2015-04-14 | 2015-04-10 | 1.340 | 62,000 | -4,000 | 0.00% | 83,080 |
| 2014-11-25 | 2014-11-21 | 1.300 | 66,000 | -10,000 | 0.00% | 85,800 |
| 2014-11-18 | 2014-11-14 | 1.260 | 76,000 | +10,000 | 0.00% | 95,760 |
| 2014-02-04 | 2014-01-28 | 1.760 | 66,000 | -20,000 | 0.01% | 116,160 |
| 2014-01-10 | 2014-01-08 | 1.760 | 86,000 | +20,000 | 0.01% | 151,360 |
| 2013-10-24 | 2013-10-22 | 1.770 | 66,000 | -100,000 | 0.01% | 116,820 |
| 2013-10-22 | 2013-10-18 | 1.900 | 166,000 | +67,000 | 0.02% | 315,400 |
| 2013-10-17 | 2013-10-15 | 1.810 | 99,000 | -5,000 | 0.01% | 179,190 |
| 2013-10-16 | 2013-10-11 | 1.790 | 104,000 | -24,000 | 0.01% | 186,160 |
| 2013-10-11 | 2013-10-09 | 1.640 | 128,000 | +42,000 | 0.01% | 209,920 |
| 2013-09-25 | 2013-09-23 | 1.650 | 86,000 | +4,500 | 0.01% | 141,900 |
| 2013-09-24 | 2013-09-19 | 1.660 | 81,500 | +10,500 | 0.01% | 135,290 |
| 2013-09-17 | 2013-09-13 | 1.630 | 71,000 | +5,000 | 0.01% | 115,730 |
| 2013-09-12 | 2013-09-10 | 1.730 | 66,000 | -20,000 | 0.01% | 114,180 |
| 2013-09-06 | 2013-09-04 | 1.790 | 86,000 | -10,000 | 0.01% | 153,940 |
| 2013-09-03 | 2013-08-30 | 1.630 | 96,000 | -10,000 | 0.01% | 156,480 |
| 2013-08-19 | 2013-08-15 | 1.410 | 106,000 | -34,000 | 0.01% | 149,460 |
| 2013-08-15 | 2013-08-12 | 1.440 | 140,000 | +14,000 | 0.01% | 201,600 |
| 2013-07-30 | 2013-07-26 | 1.420 | 126,000 | +20,000 | 0.01% | 178,920 |
| 2013-07-22 | 2013-07-18 | 1.400 | 106,000 | -10,000 | 0.01% | 148,400 |
| 2013-07-17 | 2013-07-15 | 1.330 | 116,000 | -10,000 | 0.01% | 154,280 |
| 2013-07-09 | 2013-07-05 | 1.290 | 126,000 | +10,000 | 0.01% | 162,540 |
| 2013-06-28 | 2013-06-26 | 1.330 | 116,000 | +7,500 | 0.01% | 154,280 |
| 2013-06-27 | 2013-06-25 | 1.300 | 108,500 | -20,000 | 0.01% | 141,050 |
| 2013-06-11 | 2013-06-07 | 1.550 | 128,500 | +20,000 | 0.01% | 199,175 |
| 2013-05-22 | 2013-05-20 | 1.760 | 108,500 | -34,000 | 0.01% | 190,960 |
| 2013-05-21 | 2013-05-16 | 1.560 | 142,500 | +30,000 | 0.02% | 222,300 |
| 2013-05-20 | 2013-05-15 | 1.520 | 112,500 | +10,000 | 0.01% | 171,000 |
| 2013-05-14 | 2013-05-10 | 1.440 | 102,500 | +24,000 | 0.01% | 147,600 |
| 2013-05-13 | 2013-05-09 | 1.460 | 78,500 | -5,000 | 0.01% | 114,610 |
| 2013-05-06 | 2013-05-02 | 1.330 | 83,500 | +5,000 | 0.01% | 111,055 |
| 2013-02-26 | 2013-02-22 | 1.910 | 78,500 | -40,000 | 0.01% | 149,935 |
| 2013-02-21 | 2013-02-19 | 1.940 | 118,500 | -10,000 | 0.01% | 229,890 |
| 2013-02-20 | 2013-02-18 | 2.020 | 128,500 | -10,000 | 0.01% | 259,570 |
| 2013-02-19 | 2013-02-15 | 1.750 | 138,500 | +20,000 | 0.01% | 242,375 |
| 2013-02-08 | 2013-02-06 | 1.690 | 118,500 | -10,000 | 0.01% | 200,265 |
| 2013-02-07 | 2013-02-05 | 1.700 | 128,500 | +10,000 | 0.01% | 218,450 |
| 2013-02-01 | 2013-01-30 | 1.820 | 118,500 | -20,000 | 0.01% | 215,670 |
| 2013-01-29 | 2013-01-25 | 1.840 | 138,500 | +20,000 | 0.01% | 254,840 |
| 2013-01-18 | 2013-01-16 | 2.130 | 118,500 | -5,000 | 0.01% | 252,405 |
| 2013-01-16 | 2013-01-14 | 2.140 | 123,500 | +10,000 | 0.01% | 264,290 |
| 2013-01-15 | 2013-01-11 | 2.120 | 113,500 | -16,000 | 0.01% | 240,620 |
| 2013-01-14 | 2013-01-10 | 2.200 | 129,500 | +26,000 | 0.01% | 284,900 |
| 2013-01-10 | 2013-01-08 | 2.170 | 103,500 | -48,000 | 0.01% | 224,595 |
| 2013-01-09 | 2013-01-07 | 2.050 | 151,500 | -24,000 | 0.02% | 310,575 |
| 2013-01-08 | 2013-01-04 | 2.030 | 175,500 | +32,000 | 0.02% | 356,265 |
| 2013-01-07 | 2013-01-03 | 2.050 | 143,500 | +8,000 | 0.02% | 294,175 |
| 2013-01-04 | 2013-01-02 | 2.060 | 135,500 | +20,000 | 0.01% | 279,130 |
| 2013-01-03 | 2012-12-31 | 2.010 | 115,500 | +12,000 | 0.01% | 232,155 |
| 2012-12-28 | 2012-12-24 | 2.030 | 103,500 | +35,000 | 0.01% | 210,105 |
| 2012-12-27 | 2012-12-20 | 2.140 | 68,500 | -20,000 | 0.01% | 146,590 |
| 2012-12-21 | 2012-12-19 | 2.020 | 88,500 | +10,000 | 0.01% | 178,770 |
| 2012-12-20 | 2012-12-18 | 1.970 | 78,500 | -10,000 | 0.01% | 154,645 |
| 2012-12-18 | 2012-12-14 | 1.990 | 88,500 | -15,000 | 0.01% | 176,115 |
| 2012-12-17 | 2012-12-13 | 1.980 | 103,500 | +25,000 | 0.01% | 204,930 |
| 2012-11-21 | 2012-11-19 | 1.810 | 78,500 | -8,500 | 0.01% | 142,085 |
| 2012-11-14 | 2012-11-12 | 1.710 | 87,000 | -40,000 | 0.01% | 148,770 |
| 2012-11-13 | 2012-11-09 | 1.770 | 127,000 | -10,000 | 0.01% | 224,790 |
| 2012-11-09 | 2012-11-07 | 1.820 | 137,000 | -10,000 | 0.01% | 249,340 |
| 2012-11-08 | 2012-11-06 | 1.800 | 147,000 | +10,000 | 0.02% | 264,600 |
| 2012-10-30 | 2012-10-26 | 1.650 | 137,000 | -20,000 | 0.01% | 226,050 |
| 2012-10-25 | 2012-10-22 | 1.770 | 157,000 | +20,000 | 0.02% | 277,890 |
| 2012-10-22 | 2012-10-18 | 1.750 | 137,000 | -10,000 | 0.01% | 239,750 |
| 2012-10-17 | 2012-10-15 | 1.700 | 147,000 | +20,000 | 0.02% | 249,900 |
| 2012-10-09 | 2012-10-05 | 1.850 | 127,000 | -90,000 | 0.01% | 234,950 |
| 2012-10-08 | 2012-10-04 | 1.890 | 217,000 | -25,000 | 0.02% | 410,130 |
| 2012-10-05 | 2012-10-03 | 1.820 | 242,000 | -12,000 | 0.03% | 440,440 |
| 2012-10-04 | 2012-09-28 | 1.760 | 254,000 | +50,000 | 0.03% | 447,040 |
| 2012-10-03 | 2012-09-27 | 1.740 | 204,000 | -20,000 | 0.02% | 354,960 |
| 2012-09-28 | 2012-09-26 | 1.740 | 224,000 | -4,000 | 0.02% | 389,760 |
| 2012-09-27 | 2012-09-25 | 1.790 | 228,000 | +140,000 | 0.02% | 408,120 |
| 2012-09-25 | 2012-09-21 | 1.680 | 88,000 | -90,000 | 0.01% | 147,840 |
| 2012-09-21 | 2012-09-19 | 1.720 | 178,000 | -30,000 | 0.02% | 306,160 |
| 2012-09-20 | 2012-09-18 | 1.710 | 208,000 | +60,000 | 0.02% | 355,680 |
| 2012-09-17 | 2012-09-13 | 1.660 | 148,000 | -20,000 | 0.02% | 245,680 |
| 2012-09-13 | 2012-09-11 | 1.610 | 168,000 | +20,000 | 0.02% | 270,480 |
| 2012-09-11 | 2012-09-07 | 1.640 | 148,000 | -79,000 | 0.02% | 242,720 |
| 2012-09-10 | 2012-09-06 | 1.550 | 227,000 | +20,000 | 0.02% | 351,850 |
| 2012-09-06 | 2012-09-04 | 1.530 | 207,000 | +20,000 | 0.02% | 316,710 |
| 2012-09-05 | 2012-09-03 | 1.610 | 187,000 | -10,000 | 0.02% | 301,070 |
| 2012-09-04 | 2012-08-31 | 1.550 | 197,000 | +50,000 | 0.02% | 305,350 |
| 2012-09-03 | 2012-08-30 | 1.680 | 147,000 | +58,500 | 0.02% | 246,960 |
| 2012-08-30 | 2012-08-28 | 0.970 | 88,500 | -50,000 | 0.01% | 85,845 |
| 2012-08-29 | 2012-08-27 | 0.950 | 138,500 | +50,000 | 0.01% | 131,575 |
| 2012-03-28 | 2012-03-26 | 1.500 | 88,500 | +10,000 | 0.01% | 132,750 |
| 2012-03-16 | 2012-03-14 | 2.000 | 78,500 | -40,000 | 0.01% | 157,000 |
| 2012-03-14 | 2012-03-12 | 2.140 | 118,500 | +40,000 | 0.01% | 253,590 |
| 2012-03-07 | 2012-03-05 | 2.030 | 78,500 | -10,000 | 0.01% | 159,355 |
| 2012-03-06 | 2012-03-02 | 2.030 | 88,500 | -40,000 | 0.01% | 179,655 |
| 2012-03-05 | 2012-03-01 | 1.930 | 128,500 | +50,000 | 0.01% | 248,005 |
| 2011-11-23 | 2011-11-21 | 1.570 | 78,500 | -5,000 | 0.01% | 123,245 |
| 2011-11-18 | 2011-11-16 | 1.800 | 83,500 | +5,000 | 0.01% | 150,300 |
| 2011-11-07 | 2011-11-03 | 1.430 | 78,500 | -10,000 | 0.01% | 112,255 |
| 2011-11-02 | 2011-10-31 | 1.340 | 88,500 | -10,000 | 0.01% | 118,590 |
| 2011-10-26 | 2011-10-24 | 1.090 | 98,500 | +20,000 | 0.01% | 107,365 |
| 2011-08-18 | 2011-08-16 | 2.010 | 78,500 | -30,000 | 0.01% | 157,785 |
| 2011-08-17 | 2011-08-15 | 1.980 | 108,500 | +30,000 | 0.01% | 214,830 |
| 2011-08-09 | 2011-08-05 | 2.114 | 78,500 | -8,584 | 0.01% | 165,935 |
| 2011-06-21 | 2011-06-17 | 2.317 | 87,084 | -4,920 | 0.01% | 201,780 |
| 2011-05-16 | 2011-05-12 | 2.876 | 92,004 | -9,840 | 0.01% | 264,605 |
| 2011-05-13 | 2011-05-11 | 2.886 | 101,844 | -4,920 | 0.01% | 293,940 |
| 2011-04-29 | 2011-04-27 | 2.967 | 106,764 | +14,760 | 0.01% | 316,820 |
| 2011-03-18 | 2011-03-16 | 2.988 | 92,004 | -5,904 | 0.01% | 274,890 |
| 2011-03-17 | 2011-03-15 | 2.866 | 97,908 | -9,840 | 0.01% | 280,590 |
| 2011-03-16 | 2011-03-14 | 2.957 | 107,748 | +5,904 | 0.01% | 318,645 |
| 2011-03-03 | 2011-03-01 | 3.222 | 101,844 | -24,600 | 0.01% | 328,095 |
| 2011-03-02 | 2011-02-28 | 3.232 | 126,444 | +39,360 | 0.01% | 408,630 |
| 2011-01-05 | 2011-01-03 | 4.512 | 87,084 | -9,840 | 0.01% | 392,940 |
| 2010-12-22 | 2010-12-20 | 3.943 | 96,924 | +9,840 | 0.01% | 382,180 |
| 2010-12-21 | 2010-12-17 | 3.994 | 87,084 | -3,936 | 0.01% | 347,805 |
| 2010-12-17 | 2010-12-15 | 3.841 | 91,020 | -1,968 | 0.01% | 349,650 |
| 2010-12-16 | 2010-12-14 | 3.892 | 92,988 | +5,904 | 0.01% | 361,935 |
| 2010-12-01 | 2010-11-29 | 4.329 | 87,084 | -4,920 | 0.01% | 377,010 |
| 2010-11-26 | 2010-11-24 | 4.228 | 92,004 | -4,920 | 0.01% | 388,960 |
| 2010-11-22 | 2010-11-18 | 4.411 | 96,924 | +4,920 | 0.01% | 427,490 |
| 2010-11-16 | 2010-11-12 | 4.614 | 92,004 | +13,776 | 0.01% | 424,490 |
| 2010-11-10 | 2010-11-08 | 4.868 | 78,228 | -9,840 | 0.01% | 380,805 |
| 2010-11-08 | 2010-11-04 | 4.878 | 88,068 | +9,840 | 0.01% | 429,600 |
| 2010-10-27 | 2010-10-25 | 5.173 | 78,228 | +9,840 | 0.01% | 404,655 |
| 2010-10-19 | 2010-10-15 | 5.061 | 68,388 | -4,920 | 0.01% | 346,110 |
| 2010-10-18 | 2010-10-14 | 5.183 | 73,308 | +9,840 | 0.01% | 379,950 |
| 2010-10-04 | 2010-09-29 | 5.020 | 63,468 | +4,920 | 0.01% | 318,630 |
| 2010-09-29 | 2010-09-27 | 5.182 | 58,548 | +331 | 0.01% | 303,378 |
| 2010-09-08 | 2010-09-06 | 5.284 | 58,217 | -5,871 | 0.01% | 307,612 |
| 2010-09-01 | 2010-08-30 | 4.752 | 64,088 | +5,871 | 0.01% | 304,574 |
| 2010-08-16 | 2010-08-12 | 4.824 | 58,217 | -5,871 | 0.01% | 280,838 |
| 2010-08-12 | 2010-08-10 | 4.507 | 64,088 | +5,871 | 0.01% | 288,854 |
| 2010-07-09 | 2010-07-07 | 4.446 | 58,217 | -4,893 | 0.01% | 258,823 |
| 2010-07-07 | 2010-07-05 | 4.221 | 63,110 | +4,893 | 0.01% | 266,386 |
| 2010-06-03 | 2010-06-01 | 4.180 | 58,217 | -4,893 | 0.01% | 243,353 |
| 2010-06-01 | 2010-05-28 | 4.252 | 63,110 | -5,870 | 0.01% | 268,321 |
| 2010-05-31 | 2010-05-27 | 4.155 | 68,980 | +978 | 0.01% | 286,603 |
| 2010-05-28 | 2010-05-26 | 3.938 | 68,002 | +5,440 | 0.01% | 267,816 |
| 2010-05-27 | 2010-05-25 | 3.918 | 62,562 | -7,759 | 0.01% | 245,102 |
| 2010-05-26 | 2010-05-24 | 4.165 | 70,321 | +4,850 | 0.01% | 292,899 |
| 2010-05-20 | 2010-05-18 | 4.464 | 65,471 | +7,759 | 0.01% | 292,273 |
| 2010-05-12 | 2010-05-10 | 5.340 | 57,712 | +9,700 | 0.01% | 308,211 |
| 2010-05-10 | 2010-05-06 | 5.330 | 48,012 | +5,819 | 0.01% | 255,913 |
| 2010-05-07 | 2010-05-05 | 5.670 | 42,193 | +10,670 | 0.00% | 239,252 |
| 2010-05-06 | 2010-05-04 | 5.928 | 31,523 | -4,850 | 0.00% | 186,873 |
| 2010-04-28 | 2010-04-26 | 5.495 | 36,373 | +2,425 | 0.00% | 199,875 |
| 2010-04-23 | 2010-04-21 | 5.340 | 33,948 | -8,245 | 0.00% | 181,299 |
| 2010-04-22 | 2010-04-20 | 5.351 | 42,193 | +8,245 | 0.00% | 225,767 |
| 2010-04-20 | 2010-04-16 | 5.402 | 33,948 | -9,700 | 0.00% | 183,399 |
| 2010-04-19 | 2010-04-15 | 5.320 | 43,648 | +9,700 | 0.00% | 232,202 |
| 2010-04-15 | 2010-04-13 | 5.557 | 33,948 | -4,850 | 0.00% | 188,649 |
| 2010-04-14 | 2010-04-12 | 5.619 | 38,798 | +4,850 | 0.00% | 218,001 |
| 2010-04-13 | 2010-04-09 | 5.825 | 33,948 | -3,880 | 0.00% | 197,749 |
| 2010-04-09 | 2010-04-07 | 5.918 | 37,828 | +3,880 | 0.00% | 223,860 |
| 2010-03-23 | 2010-03-19 | 5.567 | 33,948 | +4,850 | 0.00% | 188,999 |
| 2010-03-22 | 2010-03-18 | 5.701 | 29,098 | +9,699 | 0.00% | 165,898 |
| 2010-03-18 | 2010-03-16 | 5.835 | 19,399 | +14,549 | 0.00% | 113,200 |
| 2010-02-05 | 2010-02-03 | 6.444 | 4,850 | -4,849 | 0.00% | 31,252 |
| 2010-01-26 | 2010-01-22 | 6.959 | 9,699 | -9,700 | 0.00% | 67,497 |
| 2010-01-25 | 2010-01-21 | 6.588 | 19,399 | +9,700 | 0.00% | 127,800 |
| 2010-01-19 | 2010-01-15 | 6.670 | 9,699 | -9,700 | 0.00% | 64,697 |
| 2010-01-15 | 2010-01-13 | 5.815 | 19,399 | -29,098 | 0.00% | 112,800 |
| 2010-01-14 | 2010-01-12 | 5.928 | 48,497 | -14,550 | 0.01% | 287,498 |
| 2010-01-13 | 2010-01-11 | 5.629 | 63,047 | +9,700 | 0.01% | 354,902 |
| 2010-01-12 | 2010-01-08 | 5.567 | 53,347 | +4,850 | 0.01% | 296,999 |
| 2010-01-06 | 2010-01-04 | 5.877 | 48,497 | -4,850 | 0.01% | 284,998 |
| 2010-01-05 | 2009-12-31 | 5.774 | 53,347 | -9,700 | 0.01% | 307,999 |
| 2009-12-29 | 2009-12-24 | 5.887 | 63,047 | +12,610 | 0.01% | 371,152 |
| 2009-12-18 | 2009-12-16 | 5.639 | 50,437 | +1,940 | 0.01% | 284,438 |
| 2009-12-17 | 2009-12-15 | 5.712 | 48,497 | +2,909 | 0.01% | 276,998 |
| 2009-12-14 | 2009-12-10 | 5.908 | 45,588 | +1,940 | 0.01% | 269,313 |
| 2009-12-11 | 2009-12-09 | 5.918 | 43,648 | -3,879 | 0.01% | 258,302 |
| 2009-12-10 | 2009-12-08 | 5.722 | 47,527 | -9,700 | 0.01% | 271,948 |
| 2009-12-09 | 2009-12-07 | 5.887 | 57,227 | +3,880 | 0.01% | 336,891 |
| 2009-12-08 | 2009-12-04 | 5.794 | 53,347 | +9,699 | 0.01% | 309,099 |
| 2009-12-07 | 2009-12-03 | 5.722 | 43,648 | -9,699 | 0.01% | 249,752 |
| 2009-12-04 | 2009-12-02 | 5.340 | 53,347 | +38,798 | 0.01% | 284,899 |
| 2009-11-25 | 2009-11-23 | 5.743 | 14,549 | -4,850 | 0.00% | 83,549 |
| 2009-11-17 | 2009-11-13 | 5.547 | 19,399 | +4,850 | 0.00% | 107,600 |
| 2009-11-11 | 2009-11-09 | 5.743 | 14,549 | -4,850 | 0.00% | 83,549 |
| 2009-10-29 | 2009-10-27 | 5.932 | 19,399 | +4,884 | 0.00% | 115,073 |
| 2009-10-27 | 2009-10-22 | 5.126 | 14,515 | +4,839 | 0.00% | 74,401 |
| 2009-10-23 | 2009-10-21 | 5.126 | 9,676 | -29,030 | 0.00% | 49,597 |
| 2009-10-19 | 2009-10-15 | 4.712 | 38,706 | +9,677 | 0.00% | 182,400 |
| 2009-09-17 | 2009-09-15 | 4.185 | 29,029 | -1,936 | 0.00% | 121,498 |
| 2009-09-16 | 2009-09-14 | 3.648 | 30,965 | -1,935 | 0.00% | 112,961 |
| 2009-09-09 | 2009-09-07 | 3.410 | 32,900 | -10,644 | 0.00% | 112,200 |
| 2009-08-27 | 2009-08-25 | 3.069 | 43,544 | +967 | 0.01% | 133,649 |
| 2009-08-26 | 2009-08-24 | 3.162 | 42,577 | +9,677 | 0.01% | 134,641 |
| 2009-08-21 | 2009-08-19 | 2.863 | 32,900 | -2,903 | 0.00% | 94,180 |
| 2009-08-20 | 2009-08-18 | 2.873 | 35,803 | +1,935 | 0.00% | 102,860 |
| 2009-08-19 | 2009-08-17 | 2.894 | 33,868 | -967 | 0.00% | 98,001 |
| 2009-08-13 | 2009-08-11 | 3.348 | 34,835 | +967 | 0.00% | 116,639 |
| 2009-08-06 | 2009-08-04 | 3.483 | 33,868 | +2,903 | 0.00% | 117,951 |
| 2009-08-04 | 2009-07-31 | 3.410 | 30,965 | -3,870 | 0.00% | 105,601 |
| 2009-07-30 | 2009-07-28 | 3.638 | 34,835 | +967 | 0.00% | 126,719 |
| 2009-07-21 | 2009-07-17 | 3.224 | 33,868 | +4,839 | 0.00% | 109,201 |
| 2009-06-23 | 2009-06-19 | 2.470 | 29,029 | -19,353 | 0.00% | 71,699 |
| 2009-06-03 | 2009-06-01 | 2.976 | 48,382 | -4,839 | 0.01% | 143,999 |
| 2009-05-27 | 2009-05-25 | 2.636 | 53,221 | +227 | 0.01% | 140,299 |
| 2009-05-21 | 2009-05-19 | 2.698 | 52,994 | +24,088 | 0.01% | 143,000 |
| 2009-04-28 | 2009-04-24 | 1.858 | 28,906 | -96,352 | 0.00% | 53,701 |
| 2009-04-22 | 2009-04-20 | 1.723 | 125,258 | +96,352 | 0.02% | 215,800 |
| 2009-04-21 | 2009-04-17 | 1.505 | 28,906 | -9,635 | 0.00% | 43,500 |
| 2009-04-20 | 2009-04-16 | 1.567 | 38,541 | -123,331 | 0.01% | 60,400 |
| 2009-04-17 | 2009-04-15 | 1.546 | 161,872 | +28,906 | 0.02% | 250,320 |
| 2009-04-16 | 2009-04-14 | 1.463 | 132,966 | +84,790 | 0.02% | 194,580 |
| 2009-04-15 | 2009-04-09 | 1.401 | 48,176 | +19,270 | 0.01% | 67,500 |
| 2009-03-31 | 2009-03-27 | 1.536 | 28,906 | -9,635 | 0.00% | 44,400 |
| 2009-03-30 | 2009-03-26 | 1.567 | 38,541 | +9,635 | 0.01% | 60,400 |
| 2009-03-25 | 2009-03-23 | 1.349 | 28,906 | -9,635 | 0.00% | 39,000 |
| 2009-02-26 | 2009-02-24 | 1.173 | 38,541 | -48,176 | 0.01% | 45,200 |
| 2009-02-23 | 2009-02-19 | 1.225 | 86,717 | -105,988 | 0.01% | 106,200 |
| 2009-02-20 | 2009-02-18 | 1.318 | 192,705 | +154,164 | 0.03% | 254,000 |
| 2009-02-19 | 2009-02-17 | 1.277 | 38,541 | -38,541 | 0.01% | 49,200 |
| 2009-02-12 | 2009-02-10 | 1.173 | 77,082 | +38,541 | 0.01% | 90,400 |
| 2009-01-23 | 2009-01-21 | 1.225 | 38,541 | -9,635 | 0.01% | 47,200 |
| 2009-01-14 | 2009-01-12 | 1.297 | 48,176 | +19,270 | 0.01% | 62,500 |
| 2008-11-07 | 2008-11-05 | 1.349 | 28,906 | -9,635 | 0.00% | 39,000 |
| 2008-11-06 | 2008-11-04 | 1.391 | 38,541 | +9,635 | 0.01% | 53,600 |
| 2008-10-30 | 2008-10-28 | 1.024 | 28,906 | +1,069 | 0.00% | 29,594 |
| 2008-08-27 | 2008-08-25 | 2.673 | 27,837 | -7,424 | 0.00% | 74,399 |
| 2008-08-25 | 2008-08-20 | 2.802 | 35,261 | +7,424 | 0.00% | 98,801 |
| 2008-08-19 | 2008-08-15 | 3.211 | 27,837 | -9,280 | 0.00% | 89,398 |
| 2008-08-15 | 2008-08-13 | 3.416 | 37,117 | -7,423 | 0.01% | 126,801 |
| 2008-08-14 | 2008-08-12 | 3.449 | 44,540 | +7,423 | 0.01% | 153,600 |
| 2008-07-29 | 2008-07-25 | 3.707 | 37,117 | -4,639 | 0.01% | 137,601 |
| 2008-06-23 | 2008-06-19 | 3.772 | 41,756 | -9,743 | 0.01% | 157,499 |
| 2008-06-17 | 2008-06-13 | 3.804 | 51,499 | +9,743 | 0.01% | 195,914 |
| 2008-06-10 | 2008-06-05 | 4.537 | 41,756 | -4,640 | 0.01% | 189,449 |
| 2008-06-04 | 2008-06-02 | 4.796 | 46,396 | -8,351 | 0.01% | 222,501 |
| 2008-06-03 | 2008-05-30 | 4.774 | 54,747 | +17,630 | 0.01% | 261,370 |
| 2008-05-26 | 2008-05-22 | 5.044 | 37,117 | -3,711 | 0.01% | 187,202 |
| 2008-05-23 | 2008-05-21 | 5.044 | 40,828 | -3,712 | 0.01% | 205,919 |
| 2008-05-22 | 2008-05-20 | 5.065 | 44,540 | +7,423 | 0.01% | 225,600 |
| 2008-05-20 | 2008-05-16 | 5.502 | 37,117 | +620 | 0.01% | 204,212 |
| 2008-05-13 | 2008-05-08 | 5.370 | 36,497 | -7,299 | 0.01% | 196,001 |
| 2008-05-09 | 2008-05-07 | 5.370 | 43,796 | +16,423 | 0.01% | 235,199 |
| 2008-04-30 | 2008-04-28 | 5.721 | 27,373 | -13,686 | 0.00% | 156,602 |
| 2008-04-24 | 2008-04-22 | 5.206 | 41,059 | +4,562 | 0.01% | 213,751 |
| 2008-04-23 | 2008-04-21 | 5.184 | 36,497 | +9,124 | 0.01% | 189,201 |
| 2008-04-22 | 2008-04-18 | 5.250 | 27,373 | +13,687 | 0.00% | 143,702 |
| 2008-04-10 | 2008-04-08 | 6.499 | 13,686 | +4,562 | 0.00% | 88,948 |
| 2008-04-07 | 2008-04-02 | 5.995 | 9,124 | -3,650 | 0.00% | 54,699 |
| 2008-04-02 | 2008-03-31 | 6.017 | 12,774 | +3,650 | 0.00% | 76,861 |
| 2008-03-27 | 2008-03-25 | 5.370 | 9,124 | -7,300 | 0.00% | 48,999 |
| 2008-03-26 | 2008-03-20 | 5.305 | 16,424 | +7,300 | 0.00% | 87,122 |
| 2008-03-14 | 2008-03-12 | 6.302 | 9,124 | -456 | 0.00% | 57,499 |
| 2008-02-28 | 2008-02-26 | 6.028 | 9,580 | -1,825 | 0.00% | 57,748 |
| 2008-02-27 | 2008-02-25 | 5.666 | 11,405 | -4,562 | 0.00% | 64,624 |
| 2008-02-26 | 2008-02-22 | 5.622 | 15,967 | -5,019 | 0.00% | 89,773 |
| 2008-02-22 | 2008-02-20 | 5.074 | 20,986 | +2,281 | 0.00% | 106,492 |
| 2008-02-20 | 2008-02-18 | 4.943 | 18,705 | +9,125 | 0.00% | 92,457 |
| 2008-01-29 | 2008-01-25 | 5.469 | 9,580 | -9,125 | 0.00% | 52,393 |
| 2008-01-28 | 2008-01-24 | 5.261 | 18,705 | +9,125 | 0.00% | 98,402 |
| 2008-01-24 | 2008-01-22 | 4.910 | 9,580 | -13,687 | 0.00% | 47,038 |
| 2008-01-23 | 2008-01-21 | 5.568 | 23,267 | -5,474 | 0.00% | 129,542 |
| 2008-01-21 | 2008-01-17 | 6.050 | 28,741 | +14,142 | 0.00% | 173,879 |
| 2008-01-17 | 2008-01-15 | 6.543 | 14,599 | +3,650 | 0.00% | 95,522 |
| 2008-01-15 | 2008-01-11 | 7.310 | 10,949 | -9,124 | 0.00% | 80,040 |
| 2008-01-11 | 2008-01-09 | 7.935 | 20,073 | +5,018 | 0.00% | 159,278 |
| 2008-01-08 | 2008-01-04 | 9.108 | 15,055 | -5,018 | 0.00% | 137,116 |
| 2008-01-04 | 2008-01-02 | 9.075 | 20,073 | +4,562 | 0.00% | 182,158 |
| 2007-12-21 | 2007-12-19 | 8.395 | 15,511 | -11,862 | 0.00% | 130,219 |
| 2007-12-10 | 2007-12-06 | 8.088 | 27,373 | +9,125 | 0.00% | 221,403 |
| 2007-12-07 | 2007-12-05 | 8.494 | 18,248 | +4,562 | 0.00% | 154,997 |
| 2007-12-06 | 2007-12-04 | 7.946 | 13,686 | -22,811 | 0.00% | 108,748 |
| 2007-12-04 | 2007-11-30 | 7.321 | 36,497 | +27,373 | 0.01% | 267,202 |
| 2007-12-03 | 2007-11-29 | 8.604 | 9,124 | +7,299 | 0.00% | 78,498 |
| 2007-11-23 | 2007-11-21 | 9.820 | 1,825 | +1,825 | 0.00% | 17,922 |
| 2007-11-21 | 2007-11-19 | 10.949 | 0 | -6,387 | ||
| 2007-11-14 | 2007-11-12 | 10.204 | 6,387 | -9,124 | 0.00% | 65,171 |
| 2007-11-12 | 2007-11-08 | 11.135 | 15,511 | +3,193 | 0.00% | 172,719 |
| 2007-11-09 | 2007-11-07 | 10.806 | 12,318 | -15,967 | 0.00% | 133,114 |
| 2007-11-07 | 2007-11-05 | 10.269 | 28,285 | +15,967 | 0.00% | 290,470 |
| 2007-11-06 | 2007-11-02 | 10.302 | 12,318 | +9,125 | 0.00% | 126,903 |
| 2007-11-05 | 2007-11-01 | 10.642 | 3,193 | -9,125 | 0.00% | 33,980 |
| 2007-11-01 | 2007-10-30 | 10.039 | 12,318 | +9,125 | 0.00% | 123,663 |
| 2007-10-30 | 2007-10-26 | 9.991 | 3,193 | +9 | 0.00% | 31,902 |
| 2007-10-26 | 2007-10-24 | 10.189 | 3,184 | +1,819 | 0.00% | 32,442 |
| 2007-10-25 | 2007-10-23 | 10.970 | 1,365 | -455 | 0.00% | 14,973 |
| 2007-10-10 | 2007-10-08 | 13.146 | 1,820 | -7,278 | 0.00% | 23,926 |
| 2007-10-09 | 2007-10-05 | 12.530 | 9,098 | -2,274 | 0.00% | 114,002 |
| 2007-10-08 | 2007-10-04 | 11.233 | 11,372 | +2,274 | 0.00% | 127,746 |
| 2007-10-05 | 2007-10-03 | 11.233 | 9,098 | -9,098 | 0.00% | 102,201 |
| 2007-10-03 | 2007-09-28 | 11.101 | 18,196 | +11,827 | 0.00% | 202,003 |
| 2007-10-02 | 2007-09-27 | 11.563 | 6,369 | -4,548 | 0.00% | 73,646 |
| 2007-09-27 | 2007-09-24 | 12.926 | 10,917 | +2,729 | 0.00% | 141,114 |
| 2007-09-25 | 2007-09-21 | 13.168 | 8,188 | +1,819 | 0.00% | 107,819 |
| 2007-09-24 | 2007-09-20 | 13.630 | 6,369 | -4,548 | 0.00% | 86,807 |
| 2007-09-19 | 2007-09-17 | 12.816 | 10,917 | +10,917 | 0.00% | 139,914 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy