History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-10-10 | 2025-10-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-09 | 2025-10-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-08 | 2025-10-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-10-06 | 2025-10-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-24 | 2025-09-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-23 | 2025-09-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-22 | 2025-09-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-19 | 2025-09-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-18 | 2025-09-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-17 | 2025-09-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-15 | 2025-09-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-12 | 2025-09-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-11 | 2025-09-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-10 | 2025-09-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-09 | 2025-09-05 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-08 | 2025-09-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-04 | 2025-09-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-01 | 2025-08-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-28 | 2025-08-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-22 | 2025-08-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-21 | 2025-08-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-20 | 2025-08-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-19 | 2025-08-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-18 | 2025-08-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-15 | 2025-08-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-14 | 2025-08-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-13 | 2025-08-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-12 | 2025-08-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-11 | 2025-08-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-08 | 2025-08-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-07 | 2025-08-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-06 | 2025-08-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-05 | 2025-08-01 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-04 | 2025-07-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-01 | 2025-07-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-31 | 2025-07-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-29 | 2025-07-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-28 | 2025-07-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-25 | 2025-07-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-17 | 2025-07-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-16 | 2025-07-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-14 | 2025-07-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-11 | 2025-07-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-10 | 2025-07-08 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-09 | 2025-07-07 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-07 | 2025-07-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-03 | 2025-06-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-07-02 | 2025-06-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-20 | 2025-06-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-19 | 2025-06-17 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-17 | 2025-06-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-06-16 | 2025-06-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-13 | 2025-06-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-12 | 2025-06-10 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-11 | 2025-06-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-10 | 2025-06-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-09 | 2025-06-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-06 | 2025-06-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-05 | 2025-06-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-04 | 2025-06-02 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-03 | 2025-05-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-06-02 | 2025-05-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-30 | 2025-05-28 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-29 | 2025-05-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-28 | 2025-05-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-27 | 2025-05-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-26 | 2025-05-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-23 | 2025-05-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-22 | 2025-05-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-21 | 2025-05-19 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-20 | 2025-05-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-19 | 2025-05-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-16 | 2025-05-14 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-15 | 2025-05-13 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-14 | 2025-05-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-09 | 2025-05-07 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-08 | 2025-05-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-07 | 2025-05-02 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-05-06 | 2025-04-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-30 | 2025-04-28 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-29 | 2025-04-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-28 | 2025-04-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-25 | 2025-04-23 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-24 | 2025-04-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-17 | 2025-04-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-16 | 2025-04-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-15 | 2025-04-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-04-09 | 2025-04-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-07 | 2025-04-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-03 | 2025-04-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-02 | 2025-03-31 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-01 | 2025-03-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-28 | 2025-03-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-25 | 2025-03-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-24 | 2025-03-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-12 | 2025-03-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-06 | 2025-03-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-03 | 2025-02-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-28 | 2025-02-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-26 | 2025-02-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-21 | 2025-02-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-02-18 | 2025-02-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-17 | 2025-02-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-14 | 2025-02-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-13 | 2025-02-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-12 | 2025-02-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-11 | 2025-02-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-10 | 2025-02-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-07 | 2025-02-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-06 | 2025-02-04 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-05 | 2025-02-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-04 | 2025-01-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-02-03 | 2025-01-24 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-27 | 2025-01-23 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-24 | 2025-01-22 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-23 | 2025-01-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-22 | 2025-01-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-21 | 2025-01-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-01-15 | 2025-01-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-14 | 2025-01-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-07 | 2025-01-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-06 | 2025-01-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-03 | 2024-12-31 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-01-02 | 2024-12-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-30 | 2024-12-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-27 | 2024-12-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-23 | 2024-12-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-13 | 2024-12-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-12 | 2024-12-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-11 | 2024-12-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-10 | 2024-12-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-09 | 2024-12-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-06 | 2024-12-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-04 | 2024-12-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-03 | 2024-11-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-02 | 2024-11-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-29 | 2024-11-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-28 | 2024-11-26 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-26 | 2024-11-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-25 | 2024-11-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-22 | 2024-11-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-20 | 2024-11-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-19 | 2024-11-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-18 | 2024-11-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-13 | 2024-11-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-07 | 2024-11-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-06 | 2024-11-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-05 | 2024-11-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-04 | 2024-10-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-28 | 2024-10-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-24 | 2024-10-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-18 | 2024-10-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-17 | 2024-10-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-16 | 2024-10-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-08 | 2024-10-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-07 | 2024-10-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-04 | 2024-10-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-03 | 2024-09-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-02 | 2024-09-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-09-30 | 2024-09-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-27 | 2024-09-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-26 | 2024-09-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-25 | 2024-09-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-24 | 2024-09-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-23 | 2024-09-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-20 | 2024-09-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-19 | 2024-09-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-17 | 2024-09-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-16 | 2024-09-12 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-13 | 2024-09-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-08-30 | 2024-08-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-08-29 | 2024-08-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-08-09 | 2024-08-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-18 | 2024-07-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-17 | 2024-07-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-16 | 2024-07-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-15 | 2024-07-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-12 | 2024-07-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-11 | 2024-07-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-10 | 2024-07-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-09 | 2024-07-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-08 | 2024-07-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-05 | 2024-07-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-04 | 2024-07-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-03 | 2024-06-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-02 | 2024-06-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-17 | 2024-06-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-11 | 2024-06-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-07 | 2024-06-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-06 | 2024-06-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-05 | 2024-06-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-04 | 2024-05-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-03 | 2024-05-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-31 | 2024-05-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-30 | 2024-05-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-05-29 | 2024-05-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-05-28 | 2024-05-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-05-22 | 2024-05-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-20 | 2024-05-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-17 | 2024-05-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-16 | 2024-05-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-14 | 2024-05-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-13 | 2024-05-09 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-10 | 2024-05-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-09 | 2024-05-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-05-08 | 2024-05-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-05-07 | 2024-05-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-05-06 | 2024-05-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-05-03 | 2024-04-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-05-02 | 2024-04-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-04-30 | 2024-04-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-04-29 | 2024-04-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-26 | 2024-04-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-25 | 2024-04-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-24 | 2024-04-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-23 | 2024-04-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-22 | 2024-04-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-19 | 2024-04-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-04-18 | 2024-04-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-17 | 2024-04-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-16 | 2024-04-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-15 | 2024-04-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-12 | 2024-04-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-11 | 2024-04-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-10 | 2024-04-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-09 | 2024-04-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-08 | 2024-04-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-05 | 2024-04-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-03 | 2024-03-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-04-02 | 2024-03-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-28 | 2024-03-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-27 | 2024-03-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-26 | 2024-03-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-21 | 2024-03-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-20 | 2024-03-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-19 | 2024-03-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-18 | 2024-03-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-15 | 2024-03-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-14 | 2024-03-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-13 | 2024-03-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-12 | 2024-03-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-11 | 2024-03-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-08 | 2024-03-06 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-07 | 2024-03-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-06 | 2024-03-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-05 | 2024-03-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-04 | 2024-02-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-01 | 2024-02-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-29 | 2024-02-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-28 | 2024-02-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-27 | 2024-02-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-26 | 2024-02-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-23 | 2024-02-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-22 | 2024-02-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-21 | 2024-02-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-20 | 2024-02-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-19 | 2024-02-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-16 | 2024-02-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-15 | 2024-02-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-14 | 2024-02-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-08 | 2024-02-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-07 | 2024-02-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-06 | 2024-02-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-05 | 2024-02-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-02 | 2024-01-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-01 | 2024-01-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-31 | 2024-01-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-30 | 2024-01-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-29 | 2024-01-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-01-26 | 2024-01-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-25 | 2024-01-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-24 | 2024-01-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-23 | 2024-01-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-22 | 2024-01-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-19 | 2024-01-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-18 | 2024-01-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-17 | 2024-01-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-16 | 2024-01-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-15 | 2024-01-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-12 | 2024-01-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-11 | 2024-01-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-10 | 2024-01-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-02 | 2023-12-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-12-29 | 2023-12-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-12-28 | 2023-12-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-12-27 | 2023-12-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-22 | 2023-12-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-12-21 | 2023-12-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-15 | 2023-12-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-13 | 2023-12-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-12 | 2023-12-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-07 | 2023-12-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-06 | 2023-12-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-05 | 2023-12-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-04 | 2023-11-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-28 | 2023-11-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-11-27 | 2023-11-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-24 | 2023-11-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-22 | 2023-11-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-20 | 2023-11-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-17 | 2023-11-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-15 | 2023-11-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-14 | 2023-11-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-11-13 | 2023-11-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-10 | 2023-11-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-09 | 2023-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-06 | 2023-11-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-03 | 2023-11-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-25 | 2023-10-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-24 | 2023-10-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-18 | 2023-10-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-17 | 2023-10-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-16 | 2023-10-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-13 | 2023-10-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-12 | 2023-10-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-11 | 2023-10-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-09 | 2023-10-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-06 | 2023-10-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-05 | 2023-10-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-04 | 2023-09-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-10-03 | 2023-09-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-29 | 2023-09-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-27 | 2023-09-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-26 | 2023-09-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-20 | 2023-09-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-19 | 2023-09-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-18 | 2023-09-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-14 | 2023-09-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-13 | 2023-09-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-06 | 2023-09-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-05 | 2023-08-31 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-04 | 2023-08-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-31 | 2023-08-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-30 | 2023-08-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-08-29 | 2023-08-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-28 | 2023-08-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-25 | 2023-08-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-24 | 2023-08-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-23 | 2023-08-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-22 | 2023-08-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-21 | 2023-08-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-18 | 2023-08-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-17 | 2023-08-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-16 | 2023-08-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-15 | 2023-08-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-14 | 2023-08-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-11 | 2023-08-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-08 | 2023-08-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-07 | 2023-08-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-03 | 2023-08-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-02 | 2023-07-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-01 | 2023-07-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-31 | 2023-07-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-28 | 2023-07-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-27 | 2023-07-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-26 | 2023-07-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-25 | 2023-07-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-07-21 | 2023-07-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-20 | 2023-07-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-07-19 | 2023-07-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-18 | 2023-07-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-14 | 2023-07-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-13 | 2023-07-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-07 | 2023-07-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-05 | 2023-07-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-04 | 2023-06-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-07-03 | 2023-06-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-30 | 2023-06-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-29 | 2023-06-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-28 | 2023-06-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-27 | 2023-06-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-23 | 2023-06-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-21 | 2023-06-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-19 | 2023-06-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-16 | 2023-06-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-15 | 2023-06-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-14 | 2023-06-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-13 | 2023-06-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-06-12 | 2023-06-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-09 | 2023-06-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-08 | 2023-06-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-07 | 2023-06-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-06 | 2023-06-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-05 | 2023-06-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-02 | 2023-05-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-01 | 2023-05-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-31 | 2023-05-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-30 | 2023-05-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-29 | 2023-05-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-25 | 2023-05-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-24 | 2023-05-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-23 | 2023-05-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-22 | 2023-05-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-19 | 2023-05-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-12 | 2023-05-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-11 | 2023-05-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-10 | 2023-05-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-09 | 2023-05-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-08 | 2023-05-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-05-05 | 2023-05-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-04 | 2023-05-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-05-03 | 2023-04-28 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-05-02 | 2023-04-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-04-28 | 2023-04-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-04-27 | 2023-04-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-26 | 2023-04-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-25 | 2023-04-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-24 | 2023-04-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-21 | 2023-04-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-20 | 2023-04-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-19 | 2023-04-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-18 | 2023-04-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-17 | 2023-04-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-14 | 2023-04-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-13 | 2023-04-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-12 | 2023-04-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-11 | 2023-04-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-04-06 | 2023-04-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-04 | 2023-03-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-04-03 | 2023-03-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-31 | 2023-03-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-30 | 2023-03-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-29 | 2023-03-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-28 | 2023-03-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-27 | 2023-03-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-24 | 2023-03-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-23 | 2023-03-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-22 | 2023-03-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-21 | 2023-03-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-20 | 2023-03-16 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-17 | 2023-03-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-16 | 2023-03-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-15 | 2023-03-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-14 | 2023-03-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-13 | 2023-03-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-03-10 | 2023-03-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-09 | 2023-03-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-08 | 2023-03-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-03-06 | 2023-03-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-02 | 2023-02-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-03-01 | 2023-02-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-28 | 2023-02-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-27 | 2023-02-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-24 | 2023-02-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-23 | 2023-02-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-22 | 2023-02-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-21 | 2023-02-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-20 | 2023-02-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-17 | 2023-02-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-16 | 2023-02-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-15 | 2023-02-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-13 | 2023-02-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-10 | 2023-02-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-09 | 2023-02-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-08 | 2023-02-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-07 | 2023-02-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-03 | 2023-02-01 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-02 | 2023-01-31 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-02-01 | 2023-01-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-31 | 2023-01-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-30 | 2023-01-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-27 | 2023-01-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-26 | 2023-01-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-20 | 2023-01-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-19 | 2023-01-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-01-18 | 2023-01-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-01-17 | 2023-01-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-01-10 | 2023-01-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-09 | 2023-01-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-06 | 2023-01-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-05 | 2023-01-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-04 | 2022-12-30 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-30 | 2022-12-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-29 | 2022-12-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-23 | 2022-12-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-22 | 2022-12-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-21 | 2022-12-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-15 | 2022-12-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-14 | 2022-12-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-13 | 2022-12-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-12 | 2022-12-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-09 | 2022-12-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-12-08 | 2022-12-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-12-07 | 2022-12-05 | 0.445 | 30,000 | -10,000 | 0.00% | 13,350 |
| 2020-03-13 | 2020-03-11 | 0.550 | 40,000 | -1,500 | 0.00% | 22,000 |
| 2020-02-11 | 2020-02-07 | 0.550 | 41,500 | +1,500 | 0.00% | 22,825 |
| 2016-01-25 | 2016-01-21 | 1.190 | 40,000 | -20,000 | 0.00% | 47,600 |
| 2016-01-22 | 2016-01-20 | 1.230 | 60,000 | +20,000 | 0.00% | 73,800 |
| 2014-12-03 | 2014-12-01 | 1.390 | 40,000 | -20,000 | 0.00% | 55,600 |
| 2014-11-12 | 2014-11-10 | 1.300 | 60,000 | +20,000 | 0.00% | 78,000 |
| 2014-06-24 | 2014-06-20 | 1.450 | 40,000 | -30,000 | 0.00% | 58,000 |
| 2014-06-23 | 2014-06-19 | 1.470 | 70,000 | -30,000 | 0.01% | 102,900 |
| 2014-06-19 | 2014-06-17 | 1.480 | 100,000 | +60,000 | 0.01% | 148,000 |
| 2014-04-16 | 2014-04-14 | 1.620 | 40,000 | -148,000 | 0.00% | 64,800 |
| 2014-03-12 | 2014-03-10 | 1.820 | 188,000 | -20,000 | 0.02% | 342,160 |
| 2014-01-10 | 2014-01-08 | 1.760 | 208,000 | +20,000 | 0.02% | 366,080 |
| 2013-06-19 | 2013-06-17 | 1.450 | 188,000 | -100,000 | 0.02% | 272,600 |
| 2013-05-10 | 2013-05-08 | 1.390 | 288,000 | +14,000 | 0.03% | 400,320 |
| 2013-04-09 | 2013-04-05 | 1.570 | 274,000 | +90,000 | 0.03% | 430,180 |
| 2012-09-20 | 2012-09-18 | 1.710 | 184,000 | -20,000 | 0.02% | 314,640 |
| 2012-09-18 | 2012-09-14 | 1.680 | 204,000 | +20,000 | 0.02% | 342,720 |
| 2012-08-31 | 2012-08-29 | 1.780 | 184,000 | -60,000 | 0.02% | 327,520 |
| 2012-05-24 | 2012-05-22 | 1.320 | 244,000 | -20,000 | 0.03% | 322,080 |
| 2012-05-09 | 2012-05-07 | 1.320 | 264,000 | +144,000 | 0.03% | 348,480 |
| 2012-05-03 | 2012-04-30 | 1.360 | 120,000 | -20,000 | 0.01% | 163,200 |
| 2012-04-26 | 2012-04-24 | 1.470 | 140,000 | +10,000 | 0.01% | 205,800 |
| 2012-04-24 | 2012-04-20 | 1.530 | 130,000 | +40,000 | 0.01% | 198,900 |
| 2012-04-02 | 2012-03-29 | 1.450 | 90,000 | +50,000 | 0.01% | 130,500 |
| 2012-03-02 | 2012-02-29 | 2.070 | 40,000 | -60,000 | 0.00% | 82,800 |
| 2012-02-27 | 2012-02-23 | 1.720 | 100,000 | +30,000 | 0.01% | 172,000 |
| 2012-02-22 | 2012-02-20 | 1.680 | 70,000 | +30,000 | 0.01% | 117,600 |
| 2012-02-13 | 2012-02-09 | 1.670 | 40,000 | -50,000 | 0.00% | 66,800 |
| 2012-02-10 | 2012-02-08 | 1.590 | 90,000 | -20,000 | 0.01% | 143,100 |
| 2012-02-09 | 2012-02-07 | 1.440 | 110,000 | +20,000 | 0.01% | 158,400 |
| 2012-02-07 | 2012-02-03 | 1.470 | 90,000 | -20,000 | 0.01% | 132,300 |
| 2012-02-01 | 2012-01-30 | 1.320 | 110,000 | +30,000 | 0.01% | 145,200 |
| 2012-01-16 | 2012-01-12 | 1.320 | 80,000 | +20,000 | 0.01% | 105,600 |
| 2012-01-03 | 2011-12-29 | 1.250 | 60,000 | +20,000 | 0.01% | 75,000 |
| 2011-12-21 | 2011-12-19 | 1.330 | 40,000 | -30,000 | 0.00% | 53,200 |
| 2011-12-14 | 2011-12-12 | 1.410 | 70,000 | -20,000 | 0.01% | 98,700 |
| 2011-12-13 | 2011-12-09 | 1.400 | 90,000 | +20,000 | 0.01% | 126,000 |
| 2011-12-05 | 2011-12-01 | 1.570 | 70,000 | +10,000 | 0.01% | 109,900 |
| 2011-12-02 | 2011-11-30 | 1.490 | 60,000 | +20,000 | 0.01% | 89,400 |
| 2011-11-17 | 2011-11-15 | 1.770 | 40,000 | -5,000 | 0.00% | 70,800 |
| 2011-11-16 | 2011-11-14 | 1.680 | 45,000 | +5,000 | 0.00% | 75,600 |
| 2011-11-14 | 2011-11-10 | 1.660 | 40,000 | -10,000 | 0.00% | 66,400 |
| 2011-11-11 | 2011-11-09 | 1.670 | 50,000 | +7,000 | 0.01% | 83,500 |
| 2011-11-09 | 2011-11-07 | 1.720 | 43,000 | -35,000 | 0.00% | 73,960 |
| 2011-11-08 | 2011-11-04 | 1.500 | 78,000 | +3,000 | 0.01% | 117,000 |
| 2011-11-07 | 2011-11-03 | 1.430 | 75,000 | +30,000 | 0.01% | 107,250 |
| 2011-10-28 | 2011-10-26 | 1.220 | 45,000 | -115,000 | 0.00% | 54,900 |
| 2011-10-27 | 2011-10-25 | 1.100 | 160,000 | -20,000 | 0.02% | 176,000 |
| 2011-10-26 | 2011-10-24 | 1.090 | 180,000 | +100,000 | 0.02% | 196,200 |
| 2011-08-18 | 2011-08-16 | 2.010 | 80,000 | -5,000 | 0.01% | 160,800 |
| 2011-08-16 | 2011-08-12 | 1.730 | 85,000 | +20,000 | 0.01% | 147,050 |
| 2011-08-09 | 2011-08-05 | 2.114 | 65,000 | +1,040 | 0.01% | 137,398 |
| 2011-07-11 | 2011-07-07 | 2.429 | 63,960 | -29,520 | 0.01% | 155,350 |
| 2011-07-05 | 2011-06-30 | 2.175 | 93,480 | +29,520 | 0.01% | 203,300 |
| 2011-04-20 | 2011-04-18 | 3.150 | 63,960 | -9,840 | 0.01% | 201,500 |
| 2011-04-18 | 2011-04-14 | 3.161 | 73,800 | +9,840 | 0.01% | 233,250 |
| 2011-02-07 | 2011-01-31 | 4.167 | 63,960 | -9,840 | 0.01% | 266,500 |
| 2011-01-20 | 2011-01-18 | 4.370 | 73,800 | +4,920 | 0.01% | 322,500 |
| 2011-01-19 | 2011-01-17 | 4.431 | 68,880 | -4,920 | 0.01% | 305,200 |
| 2011-01-14 | 2011-01-12 | 4.390 | 73,800 | -4,920 | 0.01% | 324,000 |
| 2011-01-13 | 2011-01-11 | 4.400 | 78,720 | +14,760 | 0.01% | 346,400 |
| 2011-01-12 | 2011-01-10 | 4.502 | 63,960 | +11,808 | 0.01% | 287,950 |
| 2011-01-11 | 2011-01-07 | 4.451 | 52,152 | +4,920 | 0.01% | 232,140 |
| 2011-01-10 | 2011-01-06 | 4.522 | 47,232 | +7,872 | 0.01% | 213,600 |
| 2011-01-06 | 2011-01-04 | 4.665 | 39,360 | -5,904 | 0.00% | 183,600 |
| 2011-01-05 | 2011-01-03 | 4.512 | 45,264 | +35,424 | 0.01% | 204,240 |
| 2010-09-29 | 2010-09-27 | 5.182 | 9,840 | +56 | 0.00% | 50,988 |
| 2010-09-13 | 2010-09-09 | 5.090 | 9,784 | -9,785 | 0.00% | 49,798 |
| 2010-09-06 | 2010-09-02 | 5.069 | 19,569 | +9,785 | 0.00% | 99,200 |
| 2010-08-23 | 2010-08-19 | 5.131 | 9,784 | -9,785 | 0.00% | 50,198 |
| 2010-08-17 | 2010-08-13 | 5.079 | 19,569 | -9,784 | 0.00% | 99,400 |
| 2010-08-16 | 2010-08-12 | 4.824 | 29,353 | +19,569 | 0.00% | 141,598 |
| 2010-08-02 | 2010-07-29 | 4.650 | 9,784 | -9,785 | 0.00% | 45,498 |
| 2010-07-30 | 2010-07-28 | 4.691 | 19,569 | +9,785 | 0.00% | 91,800 |
| 2010-05-28 | 2010-05-26 | 3.938 | 9,784 | +85 | 0.00% | 38,533 |
| 2010-04-22 | 2010-04-20 | 5.351 | 9,699 | -9,700 | 0.00% | 51,897 |
| 2010-04-13 | 2010-04-09 | 5.825 | 19,399 | -5,820 | 0.00% | 113,000 |
| 2010-03-16 | 2010-03-12 | 6.217 | 25,219 | -4,849 | 0.00% | 156,782 |
| 2010-03-15 | 2010-03-11 | 6.124 | 30,068 | -6,790 | 0.00% | 184,138 |
| 2010-03-09 | 2010-03-05 | 6.217 | 36,858 | -9,699 | 0.00% | 229,140 |
| 2010-03-08 | 2010-03-04 | 6.124 | 46,557 | -9,700 | 0.01% | 285,117 |
| 2010-03-04 | 2010-03-02 | 6.114 | 56,257 | -12,609 | 0.01% | 343,940 |
| 2010-01-29 | 2010-01-27 | 5.877 | 68,866 | -5,820 | 0.01% | 404,698 |
| 2010-01-28 | 2010-01-26 | 6.186 | 74,686 | +7,760 | 0.01% | 462,000 |
| 2010-01-19 | 2010-01-15 | 6.670 | 66,926 | +16,489 | 0.01% | 446,427 |
| 2010-01-18 | 2010-01-14 | 6.165 | 50,437 | -3,395 | 0.01% | 310,958 |
| 2010-01-07 | 2010-01-05 | 5.897 | 53,832 | +9,699 | 0.01% | 317,459 |
| 2009-12-18 | 2009-12-16 | 5.639 | 44,133 | -14,549 | 0.01% | 248,887 |
| 2009-12-17 | 2009-12-15 | 5.712 | 58,682 | +5,820 | 0.01% | 335,171 |
| 2009-12-14 | 2009-12-10 | 5.908 | 52,862 | +9,699 | 0.01% | 312,284 |
| 2009-12-11 | 2009-12-09 | 5.918 | 43,163 | +9,700 | 0.01% | 255,432 |
| 2009-12-08 | 2009-12-04 | 5.794 | 33,463 | -14,549 | 0.00% | 193,889 |
| 2009-12-07 | 2009-12-03 | 5.722 | 48,012 | +14,549 | 0.01% | 274,723 |
| 2009-12-04 | 2009-12-02 | 5.340 | 33,463 | -14,549 | 0.00% | 178,709 |
| 2009-11-10 | 2009-11-06 | 5.784 | 48,012 | +9,699 | 0.01% | 277,693 |
| 2009-11-09 | 2009-11-05 | 5.815 | 38,313 | +9,700 | 0.00% | 222,780 |
| 2009-11-06 | 2009-11-04 | 5.423 | 28,613 | +9,699 | 0.00% | 155,168 |
| 2009-11-03 | 2009-10-30 | 5.268 | 18,914 | -29,098 | 0.00% | 99,645 |
| 2009-11-02 | 2009-10-29 | 5.846 | 48,012 | +9,699 | 0.01% | 280,663 |
| 2009-10-30 | 2009-10-28 | 6.108 | 38,313 | +7,760 | 0.00% | 234,000 |
| 2009-10-29 | 2009-10-27 | 5.932 | 30,553 | +20,877 | 0.00% | 181,237 |
| 2009-10-28 | 2009-10-23 | 5.188 | 9,676 | +9,676 | 0.00% | 50,197 |
| 2009-08-03 | 2009-07-30 | 3.348 | 0 | -9,676 | ||
| 2009-07-31 | 2009-07-29 | 3.514 | 9,676 | +9,676 | 0.00% | 33,998 |
| 2009-04-23 | 2009-04-21 | 1.723 | 0 | -9,635 | ||
| 2009-04-22 | 2009-04-20 | 1.723 | 9,635 | +9,635 | 0.00% | 16,600 |
| 2009-02-25 | 2009-02-23 | 1.204 | 0 | -48,176 | ||
| 2009-02-24 | 2009-02-20 | 1.214 | 48,176 | +48,176 | 0.01% | 58,500 |
| 2008-09-05 | 2008-09-03 | 2.845 | 0 | -27,837 | ||
| 2008-09-02 | 2008-08-29 | 2.856 | 27,837 | +27,837 | 0.00% | 79,499 |
| 2008-06-30 | 2008-06-26 | 3.599 | 0 | -9,279 | ||
| 2008-05-22 | 2008-05-20 | 5.065 | 9,279 | +9,279 | 0.00% | 46,999 |
| 2008-05-13 | 2008-05-08 | 5.370 | 0 | -7,299 | ||
| 2008-05-06 | 2008-05-02 | 5.458 | 7,299 | -6,387 | 0.00% | 39,838 |
| 2008-04-30 | 2008-04-28 | 5.721 | 13,686 | +4,562 | 0.00% | 78,298 |
| 2008-04-29 | 2008-04-25 | 5.228 | 9,124 | +9,124 | 0.00% | 47,699 |
| 2008-02-28 | 2008-02-26 | 6.028 | 0 | -9,124 | ||
| 2008-01-23 | 2008-01-21 | 5.568 | 9,124 | -6,387 | 0.00% | 50,799 |
| 2008-01-22 | 2008-01-18 | 5.874 | 15,511 | +6,387 | 0.00% | 91,119 |
| 2008-01-18 | 2008-01-16 | 5.951 | 9,124 | +4,562 | 0.00% | 54,299 |
| 2008-01-17 | 2008-01-15 | 6.543 | 4,562 | +4,562 | 0.00% | 29,849 |
| 2007-12-07 | 2007-12-05 | 8.494 | 0 | -4,562 | ||
| 2007-12-06 | 2007-12-04 | 7.946 | 4,562 | +4,562 | 0.00% | 36,249 |
| 2007-09-24 | 2007-09-20 | 13.630 | 0 | -9,098 | ||
| 2007-09-19 | 2007-09-17 | 12.816 | 9,098 | +9,098 | 0.00% | 116,602 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy