History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-10-13 | 2025-10-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-09 | 2025-10-06 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-08 | 2025-10-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-25 | 2025-09-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-18 | 2025-09-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-17 | 2025-09-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-10 | 2025-09-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-08 | 2025-09-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-03 | 2025-09-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-01 | 2025-08-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-29 | 2025-08-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-25 | 2025-08-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-22 | 2025-08-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-20 | 2025-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-19 | 2025-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-15 | 2025-08-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-14 | 2025-08-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-13 | 2025-08-11 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-12 | 2025-08-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-11 | 2025-08-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-08 | 2025-08-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-07 | 2025-08-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-06 | 2025-08-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-05 | 2025-08-01 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-04 | 2025-07-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-01 | 2025-07-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-23 | 2025-07-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-09 | 2025-07-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-16 | 2025-06-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-13 | 2025-06-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-05 | 2025-06-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-04 | 2025-06-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-30 | 2025-05-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-28 | 2025-05-26 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 10,000 | -50,000 | 0.00% | 3,750 |
| 2018-02-13 | 2018-02-09 | 0.690 | 60,000 | -20,000 | 0.00% | 41,400 |
| 2017-04-25 | 2017-04-21 | 1.010 | 80,000 | -2,500 | 0.00% | 80,800 |
| 2016-09-09 | 2016-09-07 | 1.040 | 82,500 | -5,000 | 0.00% | 85,800 |
| 2015-05-05 | 2015-04-30 | 1.330 | 87,500 | -20,000 | 0.00% | 116,375 |
| 2015-04-20 | 2015-04-16 | 1.440 | 107,500 | -20,000 | 0.01% | 154,800 |
| 2014-09-12 | 2014-09-10 | 1.300 | 127,500 | +20,000 | 0.01% | 165,750 |
| 2014-05-02 | 2014-04-29 | 1.440 | 107,500 | +20,000 | 0.01% | 154,800 |
| 2014-02-17 | 2014-02-13 | 1.670 | 87,500 | +2,500 | 0.01% | 146,125 |
| 2014-01-13 | 2014-01-09 | 1.740 | 85,000 | -2,500 | 0.01% | 147,900 |
| 2013-11-22 | 2013-11-20 | 1.820 | 87,500 | -47,500 | 0.01% | 159,250 |
| 2013-11-21 | 2013-11-19 | 1.800 | 135,000 | -2,500 | 0.01% | 243,000 |
| 2013-11-20 | 2013-11-18 | 1.830 | 137,500 | +50,000 | 0.01% | 251,625 |
| 2013-11-12 | 2013-11-08 | 1.850 | 87,500 | -10,000 | 0.01% | 161,875 |
| 2013-11-11 | 2013-11-07 | 1.870 | 97,500 | +10,000 | 0.01% | 182,325 |
| 2013-10-16 | 2013-10-11 | 1.790 | 87,500 | -10,000 | 0.01% | 156,625 |
| 2013-09-18 | 2013-09-16 | 1.670 | 97,500 | -60,500 | 0.01% | 162,825 |
| 2013-09-17 | 2013-09-13 | 1.630 | 158,000 | -13,500 | 0.02% | 257,540 |
| 2013-09-16 | 2013-09-12 | 1.660 | 171,500 | -41,500 | 0.02% | 284,690 |
| 2013-09-13 | 2013-09-11 | 1.680 | 213,000 | +20,000 | 0.02% | 357,840 |
| 2013-09-11 | 2013-09-09 | 1.700 | 193,000 | -4,500 | 0.02% | 328,100 |
| 2013-09-10 | 2013-09-06 | 1.790 | 197,500 | +80,000 | 0.02% | 353,525 |
| 2013-09-09 | 2013-09-05 | 1.800 | 117,500 | -60,000 | 0.01% | 211,500 |
| 2013-09-06 | 2013-09-04 | 1.790 | 177,500 | +66,500 | 0.02% | 317,725 |
| 2013-09-05 | 2013-09-03 | 1.730 | 111,000 | +13,500 | 0.01% | 192,030 |
| 2013-08-30 | 2013-08-28 | 1.580 | 97,500 | -40,000 | 0.01% | 154,050 |
| 2013-08-29 | 2013-08-27 | 1.520 | 137,500 | +40,000 | 0.01% | 209,000 |
| 2013-06-26 | 2013-06-24 | 1.330 | 97,500 | +10,000 | 0.01% | 129,675 |
| 2013-05-28 | 2013-05-24 | 1.830 | 87,500 | -10,000 | 0.01% | 160,125 |
| 2013-05-24 | 2013-05-22 | 1.770 | 97,500 | -34,500 | 0.01% | 172,575 |
| 2013-05-23 | 2013-05-21 | 1.730 | 132,000 | -5,500 | 0.01% | 228,360 |
| 2013-05-22 | 2013-05-20 | 1.760 | 137,500 | +16,000 | 0.01% | 242,000 |
| 2013-05-21 | 2013-05-16 | 1.560 | 121,500 | -14,500 | 0.01% | 189,540 |
| 2013-05-20 | 2013-05-15 | 1.520 | 136,000 | -50,000 | 0.01% | 206,720 |
| 2013-05-16 | 2013-05-14 | 1.370 | 186,000 | +50,000 | 0.02% | 254,820 |
| 2013-05-07 | 2013-05-03 | 1.390 | 136,000 | -70,000 | 0.01% | 189,040 |
| 2013-05-06 | 2013-05-02 | 1.330 | 206,000 | +70,000 | 0.02% | 273,980 |
| 2013-05-03 | 2013-04-30 | 1.460 | 136,000 | +38,500 | 0.01% | 198,560 |
| 2013-05-02 | 2013-04-29 | 1.810 | 97,500 | -610,000 | 0.01% | 176,475 |
| 2013-04-29 | 2013-04-25 | 1.790 | 707,500 | +134,000 | 0.08% | 1,266,425 |
| 2013-04-25 | 2013-04-23 | 1.760 | 573,500 | +486,000 | 0.06% | 1,009,360 |
| 2013-04-02 | 2013-03-27 | 1.800 | 87,500 | -10,000 | 0.01% | 157,500 |
| 2013-03-27 | 2013-03-25 | 1.690 | 97,500 | -16,000 | 0.01% | 164,775 |
| 2013-03-21 | 2013-03-19 | 1.700 | 113,500 | -594,000 | 0.01% | 192,950 |
| 2013-03-20 | 2013-03-18 | 1.740 | 707,500 | -305,000 | 0.08% | 1,231,050 |
| 2013-03-14 | 2013-03-12 | 1.870 | 1,012,500 | +305,000 | 0.11% | 1,893,375 |
| 2013-03-13 | 2013-03-11 | 1.910 | 707,500 | -40,000 | 0.08% | 1,351,325 |
| 2013-03-12 | 2013-03-08 | 2.000 | 747,500 | -40,000 | 0.08% | 1,495,000 |
| 2013-03-07 | 2013-03-05 | 1.950 | 787,500 | +10,000 | 0.08% | 1,535,625 |
| 2013-03-06 | 2013-03-04 | 1.990 | 777,500 | +20,000 | 0.08% | 1,547,225 |
| 2013-03-04 | 2013-02-28 | 1.940 | 757,500 | +20,000 | 0.08% | 1,469,550 |
| 2013-03-01 | 2013-02-27 | 1.840 | 737,500 | +30,000 | 0.08% | 1,357,000 |
| 2013-02-27 | 2013-02-25 | 1.870 | 707,500 | +244,000 | 0.08% | 1,323,025 |
| 2013-02-21 | 2013-02-19 | 1.940 | 463,500 | +366,000 | 0.05% | 899,190 |
| 2013-02-20 | 2013-02-18 | 2.020 | 97,500 | +10,000 | 0.01% | 196,950 |
| 2013-01-14 | 2013-01-10 | 2.200 | 87,500 | -50,000 | 0.01% | 192,500 |
| 2013-01-11 | 2013-01-09 | 2.130 | 137,500 | -40,000 | 0.01% | 292,875 |
| 2013-01-10 | 2013-01-08 | 2.170 | 177,500 | -70,000 | 0.02% | 385,175 |
| 2013-01-09 | 2013-01-07 | 2.050 | 247,500 | +60,000 | 0.03% | 507,375 |
| 2013-01-08 | 2013-01-04 | 2.030 | 187,500 | +50,000 | 0.02% | 380,625 |
| 2013-01-07 | 2013-01-03 | 2.050 | 137,500 | -15,000 | 0.01% | 281,875 |
| 2013-01-03 | 2012-12-31 | 2.010 | 152,500 | -8,500 | 0.02% | 306,525 |
| 2013-01-02 | 2012-12-27 | 2.060 | 161,000 | +3,500 | 0.02% | 331,660 |
| 2012-12-27 | 2012-12-20 | 2.140 | 157,500 | +20,000 | 0.02% | 337,050 |
| 2012-12-18 | 2012-12-14 | 1.990 | 137,500 | +50,000 | 0.01% | 273,625 |
| 2012-12-03 | 2012-11-29 | 1.970 | 87,500 | -30,000 | 0.01% | 172,375 |
| 2012-11-08 | 2012-11-06 | 1.800 | 117,500 | -10,000 | 0.01% | 211,500 |
| 2012-11-07 | 2012-11-05 | 1.750 | 127,500 | -80,000 | 0.01% | 223,125 |
| 2012-11-05 | 2012-11-01 | 1.670 | 207,500 | +50,000 | 0.02% | 346,525 |
| 2012-11-02 | 2012-10-31 | 1.680 | 157,500 | +10,000 | 0.02% | 264,600 |
| 2012-11-01 | 2012-10-30 | 1.590 | 147,500 | +30,000 | 0.02% | 234,525 |
| 2012-10-29 | 2012-10-25 | 1.730 | 117,500 | -50,000 | 0.01% | 203,275 |
| 2012-10-26 | 2012-10-24 | 1.770 | 167,500 | -10,000 | 0.02% | 296,475 |
| 2012-10-24 | 2012-10-19 | 1.730 | 177,500 | -10,000 | 0.02% | 307,075 |
| 2012-10-22 | 2012-10-18 | 1.750 | 187,500 | +30,000 | 0.02% | 328,125 |
| 2012-10-19 | 2012-10-17 | 1.710 | 157,500 | +30,000 | 0.02% | 269,325 |
| 2012-10-18 | 2012-10-16 | 1.700 | 127,500 | +10,000 | 0.01% | 216,750 |
| 2012-10-12 | 2012-10-10 | 1.800 | 117,500 | -30,000 | 0.01% | 211,500 |
| 2012-10-11 | 2012-10-09 | 1.810 | 147,500 | +30,000 | 0.02% | 266,975 |
| 2012-10-08 | 2012-10-04 | 1.890 | 117,500 | -20,000 | 0.01% | 222,075 |
| 2012-10-05 | 2012-10-03 | 1.820 | 137,500 | +10,000 | 0.01% | 250,250 |
| 2012-10-04 | 2012-09-28 | 1.760 | 127,500 | +10,000 | 0.01% | 224,400 |
| 2012-09-27 | 2012-09-25 | 1.790 | 117,500 | -10,500 | 0.01% | 210,325 |
| 2012-09-21 | 2012-09-19 | 1.720 | 128,000 | -10,000 | 0.01% | 220,160 |
| 2012-09-20 | 2012-09-18 | 1.710 | 138,000 | +20,000 | 0.01% | 235,980 |
| 2012-09-19 | 2012-09-17 | 1.650 | 118,000 | -10,000 | 0.01% | 194,700 |
| 2012-09-18 | 2012-09-14 | 1.680 | 128,000 | -30,000 | 0.01% | 215,040 |
| 2012-09-17 | 2012-09-13 | 1.660 | 158,000 | +10,000 | 0.02% | 262,280 |
| 2012-09-14 | 2012-09-12 | 1.590 | 148,000 | -10,000 | 0.02% | 235,320 |
| 2012-09-13 | 2012-09-11 | 1.610 | 158,000 | +10,000 | 0.02% | 254,380 |
| 2012-09-11 | 2012-09-07 | 1.640 | 148,000 | -30,000 | 0.02% | 242,720 |
| 2012-09-07 | 2012-09-05 | 1.540 | 178,000 | +50,000 | 0.02% | 274,120 |
| 2012-09-03 | 2012-08-30 | 1.680 | 128,000 | -25,000 | 0.01% | 215,040 |
| 2012-08-31 | 2012-08-29 | 1.780 | 153,000 | -94,500 | 0.02% | 272,340 |
| 2012-08-29 | 2012-08-27 | 0.950 | 247,500 | +59,000 | 0.03% | 235,125 |
| 2012-08-28 | 2012-08-24 | 1.030 | 188,500 | +41,000 | 0.02% | 194,155 |
| 2012-06-22 | 2012-06-20 | 1.230 | 147,500 | -18,000 | 0.02% | 181,425 |
| 2012-06-21 | 2012-06-19 | 1.280 | 165,500 | +2,500 | 0.02% | 211,840 |
| 2012-06-20 | 2012-06-18 | 1.290 | 163,000 | +15,500 | 0.02% | 210,270 |
| 2012-05-21 | 2012-05-17 | 1.310 | 147,500 | -50,000 | 0.02% | 193,225 |
| 2012-05-18 | 2012-05-16 | 1.170 | 197,500 | -10,000 | 0.02% | 231,075 |
| 2012-05-11 | 2012-05-09 | 1.290 | 207,500 | -109,000 | 0.02% | 267,675 |
| 2012-05-04 | 2012-05-02 | 1.390 | 316,500 | +19,000 | 0.03% | 439,935 |
| 2012-05-02 | 2012-04-27 | 1.410 | 297,500 | -10,000 | 0.03% | 419,475 |
| 2012-03-27 | 2012-03-23 | 1.770 | 307,500 | -27,000 | 0.03% | 544,275 |
| 2012-03-26 | 2012-03-22 | 1.810 | 334,500 | -50,000 | 0.04% | 605,445 |
| 2012-03-21 | 2012-03-19 | 1.880 | 384,500 | -173,000 | 0.04% | 722,860 |
| 2012-03-20 | 2012-03-16 | 1.970 | 557,500 | -60,000 | 0.06% | 1,098,275 |
| 2012-03-16 | 2012-03-14 | 2.000 | 617,500 | +29,500 | 0.07% | 1,235,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 588,000 | +10,000 | 0.06% | 1,211,280 |
| 2012-03-14 | 2012-03-12 | 2.140 | 578,000 | +360,000 | 0.06% | 1,236,920 |
| 2012-03-13 | 2012-03-09 | 2.110 | 218,000 | -40,000 | 0.02% | 459,980 |
| 2012-03-12 | 2012-03-08 | 1.950 | 258,000 | +40,000 | 0.03% | 503,100 |
| 2012-03-08 | 2012-03-06 | 1.860 | 218,000 | +20,000 | 0.02% | 405,480 |
| 2012-03-05 | 2012-03-01 | 1.930 | 198,000 | +21,000 | 0.02% | 382,140 |
| 2012-03-02 | 2012-02-29 | 2.070 | 177,000 | +60,000 | 0.02% | 366,390 |
| 2012-02-23 | 2012-02-21 | 1.700 | 117,000 | +19,000 | 0.01% | 198,900 |
| 2012-02-14 | 2012-02-10 | 1.580 | 98,000 | -30,000 | 0.01% | 154,840 |
| 2012-02-13 | 2012-02-09 | 1.670 | 128,000 | +30,000 | 0.01% | 213,760 |
| 2011-11-30 | 2011-11-28 | 1.450 | 98,000 | -4,000 | 0.01% | 142,100 |
| 2011-11-10 | 2011-11-08 | 1.650 | 102,000 | -35,500 | 0.01% | 168,300 |
| 2011-11-09 | 2011-11-07 | 1.720 | 137,500 | +35,500 | 0.01% | 236,500 |
| 2011-11-08 | 2011-11-04 | 1.500 | 102,000 | -80,000 | 0.01% | 153,000 |
| 2011-11-07 | 2011-11-03 | 1.430 | 182,000 | +80,000 | 0.02% | 260,260 |
| 2011-10-31 | 2011-10-27 | 1.280 | 102,000 | -20,000 | 0.01% | 130,560 |
| 2011-10-26 | 2011-10-24 | 1.090 | 122,000 | +20,000 | 0.01% | 132,980 |
| 2011-09-30 | 2011-09-27 | 1.200 | 102,000 | +30,000 | 0.01% | 122,400 |
| 2011-08-09 | 2011-08-05 | 2.114 | 72,000 | +1,152 | 0.01% | 152,195 |
| 2011-07-15 | 2011-07-13 | 2.246 | 70,848 | -4,920 | 0.01% | 159,120 |
| 2011-07-14 | 2011-07-12 | 2.246 | 75,768 | -9,840 | 0.01% | 170,170 |
| 2011-07-13 | 2011-07-11 | 2.358 | 85,608 | -24,600 | 0.01% | 201,840 |
| 2011-07-12 | 2011-07-08 | 2.368 | 110,208 | +9,840 | 0.01% | 260,960 |
| 2011-07-11 | 2011-07-07 | 2.429 | 100,368 | +19,680 | 0.01% | 243,780 |
| 2011-07-05 | 2011-06-30 | 2.175 | 80,688 | +9,840 | 0.01% | 175,480 |
| 2011-05-20 | 2011-05-18 | 2.846 | 70,848 | -29,520 | 0.01% | 201,600 |
| 2011-04-19 | 2011-04-15 | 3.140 | 100,368 | +9,840 | 0.01% | 315,180 |
| 2011-04-13 | 2011-04-11 | 3.161 | 90,528 | -39,360 | 0.01% | 286,120 |
| 2011-04-11 | 2011-04-07 | 3.211 | 129,888 | +68,880 | 0.01% | 417,120 |
| 2011-03-16 | 2011-03-14 | 2.957 | 61,008 | -13,776 | 0.01% | 180,420 |
| 2011-03-08 | 2011-03-04 | 3.262 | 74,784 | +23,616 | 0.01% | 243,960 |
| 2011-01-06 | 2011-01-04 | 4.665 | 51,168 | -4,920 | 0.01% | 238,680 |
| 2011-01-05 | 2011-01-03 | 4.512 | 56,088 | +4,920 | 0.01% | 253,080 |
| 2010-12-22 | 2010-12-20 | 3.943 | 51,168 | -49,200 | 0.01% | 201,760 |
| 2010-12-16 | 2010-12-14 | 3.892 | 100,368 | +49,200 | 0.01% | 390,660 |
| 2010-12-13 | 2010-12-09 | 4.146 | 51,168 | +9,840 | 0.01% | 212,160 |
| 2010-11-19 | 2010-11-17 | 4.258 | 41,328 | -4,920 | 0.00% | 175,980 |
| 2010-11-15 | 2010-11-11 | 4.654 | 46,248 | +3,936 | 0.01% | 215,260 |
| 2010-11-10 | 2010-11-08 | 4.868 | 42,312 | -4,920 | 0.00% | 205,970 |
| 2010-10-18 | 2010-10-14 | 5.183 | 47,232 | -32,472 | 0.01% | 244,800 |
| 2010-10-13 | 2010-10-11 | 5.020 | 79,704 | -19,680 | 0.01% | 400,140 |
| 2010-10-08 | 2010-10-06 | 5.152 | 99,384 | -11,808 | 0.01% | 512,070 |
| 2010-09-29 | 2010-09-27 | 5.182 | 111,192 | +29,981 | 0.01% | 576,163 |
| 2010-09-24 | 2010-09-21 | 5.315 | 81,211 | -489 | 0.01% | 431,600 |
| 2010-09-21 | 2010-09-17 | 5.345 | 81,700 | -29,354 | 0.01% | 436,704 |
| 2010-09-16 | 2010-09-14 | 5.386 | 111,054 | +19,569 | 0.01% | 598,148 |
| 2010-09-14 | 2010-09-10 | 5.120 | 91,485 | -20,058 | 0.01% | 468,437 |
| 2010-09-08 | 2010-09-06 | 5.284 | 111,543 | -9,784 | 0.01% | 589,381 |
| 2010-09-03 | 2010-09-01 | 4.773 | 121,327 | -9,785 | 0.01% | 579,079 |
| 2010-09-02 | 2010-08-31 | 4.722 | 131,112 | +9,785 | 0.01% | 619,082 |
| 2010-08-24 | 2010-08-20 | 5.243 | 121,327 | +1,957 | 0.01% | 636,119 |
| 2010-08-19 | 2010-08-17 | 5.202 | 119,370 | -48,923 | 0.01% | 620,978 |
| 2010-08-18 | 2010-08-16 | 5.039 | 168,293 | +58,707 | 0.02% | 847,962 |
| 2010-08-17 | 2010-08-13 | 5.079 | 109,586 | +9,785 | 0.01% | 556,641 |
| 2010-08-12 | 2010-08-10 | 4.507 | 99,801 | +29,353 | 0.01% | 449,818 |
| 2010-05-28 | 2010-05-26 | 3.938 | 70,448 | +612 | 0.01% | 277,449 |
| 2010-05-20 | 2010-05-18 | 4.464 | 69,836 | -19,399 | 0.01% | 311,759 |
| 2010-05-07 | 2010-05-05 | 5.670 | 89,235 | -58,197 | 0.01% | 505,999 |
| 2010-05-06 | 2010-05-04 | 5.928 | 147,432 | +38,798 | 0.02% | 874,000 |
| 2010-04-26 | 2010-04-22 | 5.743 | 108,634 | -14,549 | 0.01% | 623,839 |
| 2010-04-09 | 2010-04-07 | 5.918 | 123,183 | -14,550 | 0.01% | 728,978 |
| 2010-03-19 | 2010-03-17 | 5.846 | 137,733 | +4,850 | 0.02% | 805,143 |
| 2010-03-08 | 2010-03-04 | 6.124 | 132,883 | -10,184 | 0.01% | 813,781 |
| 2010-03-02 | 2010-02-26 | 6.186 | 143,067 | +9,699 | 0.02% | 884,998 |
| 2010-02-23 | 2010-02-19 | 6.433 | 133,368 | -4,850 | 0.02% | 858,001 |
| 2010-02-09 | 2010-02-05 | 6.134 | 138,218 | +4,850 | 0.02% | 847,878 |
| 2010-02-08 | 2010-02-04 | 6.423 | 133,368 | +970 | 0.02% | 856,626 |
| 2010-02-05 | 2010-02-03 | 6.444 | 132,398 | -9,699 | 0.01% | 853,126 |
| 2010-02-04 | 2010-02-02 | 6.021 | 142,097 | -29,099 | 0.02% | 855,558 |
| 2010-02-03 | 2010-02-01 | 5.877 | 171,196 | -100,389 | 0.02% | 1,006,052 |
| 2010-01-28 | 2010-01-26 | 6.186 | 271,585 | -19,399 | 0.03% | 1,679,998 |
| 2010-01-27 | 2010-01-25 | 6.743 | 290,984 | +5,819 | 0.03% | 1,961,998 |
| 2010-01-26 | 2010-01-22 | 6.959 | 285,165 | -184,290 | 0.03% | 1,984,503 |
| 2010-01-25 | 2010-01-21 | 6.588 | 469,455 | -33,948 | 0.05% | 3,092,763 |
| 2010-01-22 | 2010-01-20 | 6.743 | 503,403 | -2,910 | 0.06% | 3,394,262 |
| 2010-01-20 | 2010-01-18 | 6.578 | 506,313 | -19,399 | 0.06% | 3,330,363 |
| 2010-01-19 | 2010-01-15 | 6.670 | 525,712 | -11,639 | 0.06% | 3,506,743 |
| 2010-01-18 | 2010-01-14 | 6.165 | 537,351 | +145,492 | 0.06% | 3,312,921 |
| 2010-01-15 | 2010-01-13 | 5.815 | 391,859 | -29,098 | 0.04% | 2,278,561 |
| 2010-01-14 | 2010-01-12 | 5.928 | 420,957 | +48,497 | 0.05% | 2,495,499 |
| 2010-01-05 | 2009-12-31 | 5.774 | 372,460 | +55,772 | 0.04% | 2,150,401 |
| 2009-12-29 | 2009-12-24 | 5.887 | 316,688 | -4,850 | 0.04% | 1,864,316 |
| 2009-12-23 | 2009-12-21 | 5.310 | 321,538 | -48,497 | 0.04% | 1,707,227 |
| 2009-12-21 | 2009-12-17 | 5.361 | 370,035 | +4,850 | 0.04% | 1,983,800 |
| 2009-12-18 | 2009-12-16 | 5.639 | 365,185 | +19,399 | 0.04% | 2,059,454 |
| 2009-12-14 | 2009-12-10 | 5.908 | 345,786 | -38,798 | 0.04% | 2,042,743 |
| 2009-12-11 | 2009-12-09 | 5.918 | 384,584 | +9,699 | 0.05% | 2,275,909 |
| 2009-12-09 | 2009-12-07 | 5.887 | 374,885 | +19,399 | 0.05% | 2,206,917 |
| 2009-12-08 | 2009-12-04 | 5.794 | 355,486 | +57,227 | 0.04% | 2,059,731 |
| 2009-12-07 | 2009-12-03 | 5.722 | 298,259 | +58,197 | 0.04% | 1,706,626 |
| 2009-12-02 | 2009-11-30 | 5.299 | 240,062 | -77,596 | 0.03% | 1,272,150 |
| 2009-12-01 | 2009-11-27 | 5.021 | 317,658 | -19,399 | 0.04% | 1,594,926 |
| 2009-11-11 | 2009-11-09 | 5.743 | 337,057 | -4,849 | 0.04% | 1,935,576 |
| 2009-11-10 | 2009-11-06 | 5.784 | 341,906 | -4,850 | 0.04% | 1,977,522 |
| 2009-11-09 | 2009-11-05 | 5.815 | 346,756 | +9,699 | 0.04% | 2,016,299 |
| 2009-11-06 | 2009-11-04 | 5.423 | 337,057 | +9,700 | 0.04% | 1,827,851 |
| 2009-11-04 | 2009-11-02 | 5.536 | 327,357 | +4,849 | 0.04% | 1,812,373 |
| 2009-11-03 | 2009-10-30 | 5.268 | 322,508 | -9,699 | 0.04% | 1,699,077 |
| 2009-11-02 | 2009-10-29 | 5.846 | 332,207 | +19,399 | 0.04% | 1,941,975 |
| 2009-10-30 | 2009-10-28 | 6.108 | 312,808 | +24,249 | 0.04% | 1,910,500 |
| 2009-10-29 | 2009-10-27 | 5.932 | 288,559 | +683 | 0.03% | 1,711,703 |
| 2009-10-27 | 2009-10-22 | 5.126 | 287,876 | +9,677 | 0.03% | 1,475,601 |
| 2009-10-23 | 2009-10-21 | 5.126 | 278,199 | -29,030 | 0.03% | 1,425,998 |
| 2009-10-19 | 2009-10-15 | 4.712 | 307,229 | -19,353 | 0.04% | 1,447,801 |
| 2009-10-16 | 2009-10-14 | 4.785 | 326,582 | -29,029 | 0.04% | 1,562,626 |
| 2009-10-14 | 2009-10-12 | 4.278 | 355,611 | -9,677 | 0.04% | 1,521,449 |
| 2009-10-13 | 2009-10-09 | 4.041 | 365,288 | -77,412 | 0.04% | 1,476,026 |
| 2009-10-08 | 2009-10-06 | 3.710 | 442,700 | +19,353 | 0.05% | 1,642,426 |
| 2009-10-07 | 2009-10-05 | 3.617 | 423,347 | +58,059 | 0.05% | 1,531,251 |
| 2009-09-23 | 2009-09-21 | 3.968 | 365,288 | +9,677 | 0.04% | 1,449,601 |
| 2009-09-18 | 2009-09-16 | 4.020 | 355,611 | +38,706 | 0.04% | 1,429,574 |
| 2009-09-16 | 2009-09-14 | 3.648 | 316,905 | +135,471 | 0.04% | 1,156,074 |
| 2009-09-09 | 2009-09-07 | 3.410 | 181,434 | +96,765 | 0.02% | 618,749 |
| 2009-09-08 | 2009-09-04 | 3.100 | 84,669 | -19,353 | 0.01% | 262,499 |
| 2009-09-02 | 2009-08-31 | 2.770 | 104,022 | +19,353 | 0.01% | 288,099 |
| 2009-08-06 | 2009-08-04 | 3.483 | 84,669 | +9,676 | 0.01% | 294,874 |
| 2009-08-04 | 2009-07-31 | 3.410 | 74,993 | -7,741 | 0.01% | 255,750 |
| 2009-07-31 | 2009-07-29 | 3.514 | 82,734 | -9,677 | 0.01% | 290,700 |
| 2009-07-28 | 2009-07-24 | 3.545 | 92,411 | -96,765 | 0.01% | 327,567 |
| 2009-07-27 | 2009-07-23 | 3.524 | 189,176 | +96,765 | 0.03% | 666,657 |
| 2009-07-24 | 2009-07-22 | 3.555 | 92,411 | +9,677 | 0.01% | 328,522 |
| 2009-07-23 | 2009-07-21 | 3.772 | 82,734 | -19,353 | 0.01% | 312,075 |
| 2009-07-22 | 2009-07-20 | 3.462 | 102,087 | -50,318 | 0.01% | 353,425 |
| 2009-07-21 | 2009-07-17 | 3.224 | 152,405 | -19,353 | 0.02% | 491,400 |
| 2009-07-20 | 2009-07-16 | 3.028 | 171,758 | +106,442 | 0.02% | 520,075 |
| 2009-07-10 | 2009-07-08 | 2.243 | 65,316 | -29,030 | 0.01% | 146,474 |
| 2009-07-09 | 2009-07-07 | 2.305 | 94,346 | +29,030 | 0.01% | 217,425 |
| 2009-07-08 | 2009-07-06 | 2.346 | 65,316 | -96,765 | 0.01% | 153,224 |
| 2009-06-30 | 2009-06-26 | 2.449 | 162,081 | +19,353 | 0.02% | 396,974 |
| 2009-06-26 | 2009-06-24 | 2.429 | 142,728 | +77,412 | 0.02% | 346,624 |
| 2009-06-25 | 2009-06-23 | 2.418 | 65,316 | -106,442 | 0.01% | 157,949 |
| 2009-06-24 | 2009-06-22 | 2.563 | 171,758 | -135,471 | 0.02% | 440,200 |
| 2009-06-18 | 2009-06-16 | 2.449 | 307,229 | -29,029 | 0.04% | 752,475 |
| 2009-06-17 | 2009-06-15 | 2.522 | 336,258 | +96,765 | 0.05% | 847,899 |
| 2009-06-16 | 2009-06-12 | 2.635 | 239,493 | +29,029 | 0.03% | 631,124 |
| 2009-06-12 | 2009-06-10 | 2.666 | 210,464 | +96,765 | 0.03% | 561,150 |
| 2009-06-11 | 2009-06-09 | 2.563 | 113,699 | -67,735 | 0.02% | 291,400 |
| 2009-06-10 | 2009-06-08 | 2.770 | 181,434 | +96,765 | 0.02% | 502,499 |
| 2009-06-09 | 2009-06-05 | 2.852 | 84,669 | -67,736 | 0.01% | 241,499 |
| 2009-06-08 | 2009-06-04 | 2.883 | 152,405 | +67,736 | 0.02% | 439,425 |
| 2009-06-03 | 2009-06-01 | 2.976 | 84,669 | -125,795 | 0.01% | 251,999 |
| 2009-05-29 | 2009-05-26 | 2.678 | 210,464 | -48,382 | 0.03% | 563,553 |
| 2009-05-27 | 2009-05-25 | 2.636 | 258,846 | +1,103 | 0.04% | 682,358 |
| 2009-05-26 | 2009-05-22 | 2.626 | 257,743 | -77,082 | 0.04% | 676,776 |
| 2009-05-25 | 2009-05-21 | 2.792 | 334,825 | -48,176 | 0.05% | 934,776 |
| 2009-05-22 | 2009-05-20 | 2.626 | 383,001 | -19,270 | 0.05% | 1,005,675 |
| 2009-05-21 | 2009-05-19 | 2.698 | 402,271 | -96,353 | 0.05% | 1,085,499 |
| 2009-05-18 | 2009-05-14 | 2.356 | 498,624 | +96,353 | 0.07% | 1,174,726 |
| 2009-05-15 | 2009-05-13 | 2.211 | 402,271 | -616,656 | 0.05% | 889,274 |
| 2009-05-14 | 2009-05-12 | 2.138 | 1,018,927 | +192,705 | 0.14% | 2,178,450 |
| 2009-05-13 | 2009-05-11 | 1.993 | 826,222 | +38,541 | 0.11% | 1,646,400 |
| 2009-05-12 | 2009-05-08 | 2.076 | 787,681 | +57,811 | 0.11% | 1,635,000 |
| 2009-05-11 | 2009-05-07 | 2.003 | 729,870 | -48,176 | 0.10% | 1,461,976 |
| 2009-05-07 | 2009-05-05 | 1.899 | 778,046 | +65,038 | 0.11% | 1,477,725 |
| 2009-05-06 | 2009-05-04 | 1.816 | 713,008 | +15,898 | 0.10% | 1,295,000 |
| 2009-05-05 | 2009-04-30 | 1.754 | 697,110 | +616,656 | 0.10% | 1,222,715 |
| 2009-04-30 | 2009-04-28 | 1.598 | 80,454 | -289,058 | 0.01% | 128,590 |
| 2009-04-29 | 2009-04-27 | 1.671 | 369,512 | +289,058 | 0.05% | 617,436 |
| 2009-04-28 | 2009-04-24 | 1.858 | 80,454 | +15,416 | 0.01% | 149,464 |
| 2009-04-27 | 2009-04-23 | 1.868 | 65,038 | -134,893 | 0.01% | 121,500 |
| 2009-04-24 | 2009-04-22 | 1.858 | 199,931 | -406,126 | 0.03% | 371,425 |
| 2009-04-23 | 2009-04-21 | 1.723 | 606,057 | -351,686 | 0.08% | 1,044,140 |
| 2009-04-22 | 2009-04-20 | 1.723 | 957,743 | -462,492 | 0.13% | 1,650,040 |
| 2009-04-21 | 2009-04-17 | 1.505 | 1,420,235 | -290,502 | 0.19% | 2,137,301 |
| 2009-04-20 | 2009-04-16 | 1.567 | 1,710,737 | +287,130 | 0.23% | 2,681,005 |
| 2009-04-17 | 2009-04-15 | 1.546 | 1,423,607 | +612,801 | 0.19% | 2,201,475 |
| 2009-04-16 | 2009-04-14 | 1.463 | 810,806 | +375,775 | 0.11% | 1,186,516 |
| 2009-04-14 | 2009-04-08 | 1.360 | 435,031 | +5,781 | 0.06% | 591,465 |
| 2009-04-09 | 2009-04-07 | 1.422 | 429,250 | +125,258 | 0.06% | 610,335 |
| 2009-04-07 | 2009-04-03 | 1.411 | 303,992 | +17,344 | 0.04% | 429,080 |
| 2009-04-06 | 2009-04-02 | 1.443 | 286,648 | -24,089 | 0.04% | 413,524 |
| 2009-04-02 | 2009-03-31 | 1.443 | 310,737 | +19,271 | 0.04% | 448,276 |
| 2009-04-01 | 2009-03-30 | 1.432 | 291,466 | +9,635 | 0.04% | 417,450 |
| 2009-03-30 | 2009-03-26 | 1.567 | 281,831 | -22,161 | 0.04% | 441,675 |
| 2009-03-27 | 2009-03-25 | 1.432 | 303,992 | +7,708 | 0.04% | 435,390 |
| 2009-03-26 | 2009-03-24 | 1.339 | 296,284 | -48,176 | 0.04% | 396,675 |
| 2009-03-18 | 2009-03-16 | 1.266 | 344,460 | +48,176 | 0.05% | 436,150 |
| 2009-03-06 | 2009-03-04 | 1.225 | 296,284 | -96,352 | 0.04% | 362,850 |
| 2009-03-04 | 2009-03-02 | 1.100 | 392,636 | -9,635 | 0.05% | 431,950 |
| 2009-03-03 | 2009-02-27 | 1.131 | 402,271 | +48,176 | 0.05% | 455,075 |
| 2009-02-26 | 2009-02-24 | 1.173 | 354,095 | +5,781 | 0.05% | 415,275 |
| 2009-02-25 | 2009-02-23 | 1.204 | 348,314 | -5,781 | 0.05% | 419,340 |
| 2009-02-24 | 2009-02-20 | 1.214 | 354,095 | +1,927 | 0.05% | 429,975 |
| 2009-02-23 | 2009-02-19 | 1.225 | 352,168 | -21,198 | 0.05% | 431,290 |
| 2009-02-20 | 2009-02-18 | 1.318 | 373,366 | +79,009 | 0.05% | 492,125 |
| 2009-02-19 | 2009-02-17 | 1.277 | 294,357 | +4,818 | 0.04% | 375,765 |
| 2009-02-17 | 2009-02-13 | 1.173 | 289,539 | +19,270 | 0.04% | 339,565 |
| 2009-02-11 | 2009-02-09 | 1.204 | 270,269 | +77,082 | 0.04% | 325,381 |
| 2009-01-21 | 2009-01-19 | 1.318 | 193,187 | -11,562 | 0.03% | 254,636 |
| 2009-01-16 | 2009-01-14 | 1.214 | 204,749 | -11,562 | 0.03% | 248,625 |
| 2009-01-15 | 2009-01-13 | 1.142 | 216,311 | +14,453 | 0.03% | 246,950 |
| 2009-01-14 | 2009-01-12 | 1.297 | 201,858 | +15,416 | 0.03% | 261,875 |
| 2009-01-12 | 2009-01-08 | 1.723 | 186,442 | -32,760 | 0.03% | 321,210 |
| 2009-01-09 | 2009-01-07 | 1.899 | 219,202 | +38,541 | 0.03% | 416,325 |
| 2009-01-07 | 2009-01-05 | 1.993 | 180,661 | +32,760 | 0.02% | 360,000 |
| 2008-12-30 | 2008-12-24 | 1.609 | 147,901 | +19,271 | 0.02% | 237,925 |
| 2008-12-29 | 2008-12-22 | 1.702 | 128,630 | -5,782 | 0.02% | 218,939 |
| 2008-12-19 | 2008-12-17 | 1.422 | 134,412 | -9,635 | 0.02% | 191,116 |
| 2008-12-18 | 2008-12-16 | 1.339 | 144,047 | +21,198 | 0.02% | 192,855 |
| 2008-12-17 | 2008-12-15 | 1.495 | 122,849 | -11,563 | 0.02% | 183,600 |
| 2008-12-16 | 2008-12-12 | 1.422 | 134,412 | +59,739 | 0.02% | 191,116 |
| 2008-11-24 | 2008-11-20 | 1.266 | 74,673 | -105,988 | 0.01% | 94,550 |
| 2008-11-19 | 2008-11-17 | 1.245 | 180,661 | +20,234 | 0.02% | 225,000 |
| 2008-11-18 | 2008-11-14 | 1.266 | 160,427 | +37,578 | 0.02% | 203,130 |
| 2008-11-14 | 2008-11-12 | 1.391 | 122,849 | -7,709 | 0.02% | 170,850 |
| 2008-11-13 | 2008-11-11 | 1.308 | 130,558 | +20,234 | 0.02% | 170,731 |
| 2008-11-11 | 2008-11-07 | 1.308 | 110,324 | +35,651 | 0.02% | 144,271 |
| 2008-11-10 | 2008-11-06 | 1.245 | 74,673 | -28,906 | 0.01% | 93,000 |
| 2008-11-07 | 2008-11-05 | 1.349 | 103,579 | -67,447 | 0.01% | 139,750 |
| 2008-11-05 | 2008-11-03 | 1.297 | 171,026 | -17,343 | 0.02% | 221,876 |
| 2008-11-04 | 2008-10-31 | 1.256 | 188,369 | -21,198 | 0.03% | 236,555 |
| 2008-11-03 | 2008-10-30 | 1.048 | 209,567 | +96,353 | 0.03% | 219,676 |
| 2008-10-31 | 2008-10-29 | 0.991 | 113,214 | +26,979 | 0.02% | 112,248 |
| 2008-10-30 | 2008-10-28 | 1.024 | 86,235 | +3,187 | 0.01% | 88,287 |
| 2008-10-28 | 2008-10-24 | 1.088 | 83,048 | -12,991 | 0.01% | 90,395 |
| 2008-10-27 | 2008-10-23 | 1.088 | 96,039 | +16,702 | 0.01% | 104,535 |
| 2008-10-24 | 2008-10-22 | 1.175 | 79,337 | +7,424 | 0.01% | 93,195 |
| 2008-10-10 | 2008-10-08 | 1.864 | 71,913 | -9,280 | 0.01% | 134,074 |
| 2008-10-08 | 2008-10-03 | 1.972 | 81,193 | -7,423 | 0.01% | 160,126 |
| 2008-10-06 | 2008-10-02 | 1.972 | 88,616 | +16,703 | 0.01% | 174,765 |
| 2008-08-19 | 2008-08-15 | 3.211 | 71,913 | -6,960 | 0.01% | 230,949 |
| 2008-08-18 | 2008-08-14 | 3.352 | 78,873 | +6,960 | 0.01% | 264,351 |
| 2008-07-22 | 2008-07-18 | 3.373 | 71,913 | -8,352 | 0.01% | 242,573 |
| 2008-07-21 | 2008-07-17 | 3.438 | 80,265 | +4,640 | 0.01% | 275,936 |
| 2008-07-17 | 2008-07-15 | 3.449 | 75,625 | -1,392 | 0.01% | 260,800 |
| 2008-07-16 | 2008-07-14 | 3.546 | 77,017 | +5,104 | 0.01% | 273,070 |
| 2008-07-10 | 2008-07-08 | 3.481 | 71,913 | -10,208 | 0.01% | 250,323 |
| 2008-07-09 | 2008-07-07 | 3.502 | 82,121 | +5,568 | 0.01% | 287,627 |
| 2008-07-03 | 2008-06-30 | 3.621 | 76,553 | -4,640 | 0.01% | 277,200 |
| 2008-06-26 | 2008-06-24 | 3.470 | 81,193 | +4,640 | 0.01% | 281,751 |
| 2008-06-23 | 2008-06-19 | 3.772 | 76,553 | -8,351 | 0.01% | 288,750 |
| 2008-06-19 | 2008-06-17 | 3.804 | 84,904 | +2,783 | 0.01% | 322,994 |
| 2008-06-18 | 2008-06-16 | 3.718 | 82,121 | +5,568 | 0.01% | 305,327 |
| 2008-06-16 | 2008-06-12 | 4.063 | 76,553 | +4,640 | 0.01% | 311,025 |
| 2008-06-02 | 2008-05-29 | 4.850 | 71,913 | +13,918 | 0.01% | 348,748 |
| 2008-05-23 | 2008-05-21 | 5.044 | 57,995 | -1,856 | 0.01% | 292,501 |
| 2008-05-21 | 2008-05-19 | 5.447 | 59,851 | -9,279 | 0.01% | 326,012 |
| 2008-05-20 | 2008-05-16 | 5.502 | 69,130 | +1,155 | 0.01% | 380,343 |
| 2008-05-19 | 2008-05-15 | 5.491 | 67,975 | +9,124 | 0.01% | 373,244 |
| 2008-05-06 | 2008-05-02 | 5.458 | 58,851 | -4,562 | 0.01% | 321,210 |
| 2008-05-02 | 2008-04-29 | 5.666 | 63,413 | -41,059 | 0.01% | 359,314 |
| 2008-04-30 | 2008-04-28 | 5.721 | 104,472 | +2,737 | 0.02% | 597,690 |
| 2008-04-29 | 2008-04-25 | 5.228 | 101,735 | +63,870 | 0.01% | 531,856 |
| 2008-04-28 | 2008-04-24 | 5.151 | 37,865 | +15,511 | 0.01% | 195,048 |
| 2008-03-31 | 2008-03-27 | 6.159 | 22,354 | +912 | 0.00% | 137,688 |
| 2008-03-14 | 2008-03-12 | 6.302 | 21,442 | +4,562 | 0.00% | 135,126 |
| 2008-03-05 | 2008-03-03 | 6.696 | 16,880 | -15,511 | 0.00% | 113,037 |
| 2008-03-04 | 2008-02-29 | 6.466 | 32,391 | -2,737 | 0.00% | 209,451 |
| 2008-02-27 | 2008-02-25 | 5.666 | 35,128 | -1,825 | 0.01% | 199,044 |
| 2008-02-26 | 2008-02-22 | 5.622 | 36,953 | +20,073 | 0.01% | 207,765 |
| 2008-02-01 | 2008-01-30 | 5.107 | 16,880 | -7,299 | 0.00% | 86,211 |
| 2008-01-25 | 2008-01-23 | 5.480 | 24,179 | +7,299 | 0.00% | 132,499 |
| 2008-01-10 | 2008-01-08 | 8.625 | 16,880 | -4,562 | 0.00% | 145,597 |
| 2008-01-04 | 2008-01-02 | 9.075 | 21,442 | +4,562 | 0.00% | 194,581 |
| 2007-12-28 | 2007-12-24 | 8.373 | 16,880 | -912 | 0.00% | 141,342 |
| 2007-12-11 | 2007-12-07 | 8.088 | 17,792 | +912 | 0.00% | 143,909 |
| 2007-12-10 | 2007-12-06 | 8.088 | 16,880 | -4,562 | 0.00% | 136,532 |
| 2007-12-07 | 2007-12-05 | 8.494 | 21,442 | -3,650 | 0.00% | 182,126 |
| 2007-12-06 | 2007-12-04 | 7.946 | 25,092 | -9,124 | 0.00% | 199,379 |
| 2007-12-05 | 2007-12-03 | 6.905 | 34,216 | +4,562 | 0.00% | 236,252 |
| 2007-12-04 | 2007-11-30 | 7.321 | 29,654 | +17,336 | 0.00% | 217,103 |
| 2007-11-27 | 2007-11-23 | 8.571 | 12,318 | +4,562 | 0.00% | 105,573 |
| 2007-11-05 | 2007-11-01 | 10.642 | 7,756 | -9,124 | 0.00% | 82,540 |
| 2007-10-30 | 2007-10-26 | 9.991 | 16,880 | +49 | 0.00% | 168,654 |
| 2007-10-26 | 2007-10-24 | 10.189 | 16,831 | +9,098 | 0.00% | 171,494 |
| 2007-10-10 | 2007-10-08 | 13.146 | 7,733 | +1,819 | 0.00% | 101,657 |
| 2007-10-09 | 2007-10-05 | 12.530 | 5,914 | -1,819 | 0.00% | 74,105 |
| 2007-10-04 | 2007-10-02 | 10.332 | 7,733 | -3,184 | 0.00% | 79,898 |
| 2007-10-03 | 2007-09-28 | 11.101 | 10,917 | +3,184 | 0.00% | 121,195 |
| 2007-09-28 | 2007-09-25 | 12.245 | 7,733 | +910 | 0.00% | 94,688 |
| 2007-09-25 | 2007-09-21 | 13.168 | 6,823 | -10,918 | 0.00% | 89,845 |
| 2007-09-24 | 2007-09-20 | 13.630 | 17,741 | +10,918 | 0.00% | 241,802 |
| 2007-09-21 | 2007-09-19 | 12.486 | 6,823 | -1,820 | 0.00% | 85,195 |
| 2007-09-20 | 2007-09-18 | 11.211 | 8,643 | +3,639 | 0.00% | 96,900 |
| 2007-09-19 | 2007-09-17 | 12.816 | 5,004 | +2,730 | 0.00% | 64,132 |
| 2007-09-07 | 2007-09-05 | 17.301 | 2,274 | -5,459 | 0.00% | 39,342 |
| 2007-09-05 | 2007-09-03 | 16.575 | 7,733 | +5,459 | 0.00% | 128,177 |
| 2007-09-04 | 2007-08-31 | 16.751 | 2,274 | -2,275 | 0.00% | 38,092 |
| 2007-08-31 | 2007-08-29 | 14.685 | 4,549 | +2,275 | 0.00% | 66,801 |
| 2007-07-13 | 2007-07-11 | 19.235 | 2,274 | -455 | 0.00% | 43,741 |
| 2007-06-26 | 2007-06-22 | 17.938 | 2,729 | 0.00% | 48,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy