History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.395 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.395 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.395 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.375 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.385 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.385 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.385 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.385 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.390 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.395 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.395 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.395 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.390 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.390 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.390 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.440 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.395 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.425 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.370 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.370 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.370 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.365 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.365 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.365 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.365 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.365 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.365 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.365 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.365 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.370 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.370 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.370 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.370 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.375 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.370 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.370 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.370 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.370 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.375 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.370 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.370 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.375 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.375 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.375 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.375 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.375 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.375 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.375 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.375 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.375 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.375 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.375 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.375 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.375 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.375 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.375 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.370 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.375 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.375 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.375 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.375 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.375 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.375 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.375 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.375 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.375 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.375 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.375 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.375 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.375 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.375 | 0 | -34,000 | ||
| 2025-05-23 | 2025-05-21 | 0.375 | 34,000 | -2,000 | 0.00% | 12,750 |
| 2025-04-11 | 2025-04-09 | 0.380 | 36,000 | -5,000 | 0.00% | 13,680 |
| 2023-09-14 | 2023-09-12 | 0.420 | 41,000 | -16,000 | 0.00% | 17,220 |
| 2020-09-09 | 2020-09-07 | 0.720 | 57,000 | +52,000 | 0.00% | 41,040 |
| 2020-09-08 | 2020-09-04 | 0.820 | 5,000 | -30,000 | 0.00% | 4,100 |
| 2020-09-07 | 2020-09-03 | 0.840 | 35,000 | +30,000 | 0.00% | 29,400 |
| 2020-08-20 | 2020-08-18 | 0.970 | 5,000 | -6,000 | 0.00% | 4,850 |
| 2020-08-05 | 2020-08-03 | 0.680 | 11,000 | -18,000 | 0.00% | 7,480 |
| 2020-08-03 | 2020-07-30 | 0.620 | 29,000 | -12,000 | 0.00% | 17,980 |
| 2020-07-20 | 2020-07-16 | 0.590 | 41,000 | -12,000 | 0.00% | 24,190 |
| 2020-07-17 | 2020-07-15 | 0.610 | 53,000 | +30,000 | 0.00% | 32,330 |
| 2020-07-13 | 2020-07-09 | 0.630 | 23,000 | -18,000 | 0.00% | 14,490 |
| 2020-04-09 | 2020-04-07 | 0.520 | 41,000 | +2,000 | 0.00% | 21,320 |
| 2020-01-22 | 2020-01-20 | 0.570 | 39,000 | -40,000 | 0.00% | 22,230 |
| 2020-01-15 | 2020-01-13 | 0.530 | 79,000 | +40,000 | 0.00% | 41,870 |
| 2019-05-17 | 2019-05-15 | 0.630 | 39,000 | -2,000 | 0.00% | 24,570 |
| 2019-05-15 | 2019-05-10 | 0.610 | 41,000 | +14,000 | 0.00% | 25,010 |
| 2019-03-05 | 2019-03-01 | 0.690 | 27,000 | +4,000 | 0.00% | 18,630 |
| 2019-02-27 | 2019-02-25 | 0.680 | 23,000 | -18,000 | 0.00% | 15,640 |
| 2019-02-26 | 2019-02-22 | 0.690 | 41,000 | -2,000 | 0.00% | 28,290 |
| 2019-02-25 | 2019-02-21 | 0.690 | 43,000 | +32,000 | 0.00% | 29,670 |
| 2019-02-14 | 2019-02-12 | 0.720 | 11,000 | -52,000 | 0.00% | 7,920 |
| 2019-02-11 | 2019-02-04 | 0.690 | 63,000 | +52,000 | 0.00% | 43,470 |
| 2019-01-11 | 2019-01-09 | 0.750 | 11,000 | -14,000 | 0.00% | 8,250 |
| 2019-01-10 | 2019-01-08 | 0.730 | 25,000 | +14,000 | 0.00% | 18,250 |
| 2018-12-11 | 2018-12-07 | 0.690 | 11,000 | -20,000 | 0.00% | 7,590 |
| 2018-10-19 | 2018-10-16 | 0.660 | 31,000 | -4,000 | 0.00% | 20,460 |
| 2018-10-18 | 2018-10-15 | 0.640 | 35,000 | +4,000 | 0.00% | 22,400 |
| 2018-10-12 | 2018-10-10 | 0.670 | 31,000 | -40,000 | 0.00% | 20,770 |
| 2018-10-11 | 2018-10-09 | 0.700 | 71,000 | +60,000 | 0.00% | 49,700 |
| 2018-09-10 | 2018-09-06 | 0.670 | 11,000 | -16,000 | 0.00% | 7,370 |
| 2018-09-03 | 2018-08-30 | 0.640 | 27,000 | -18,000 | 0.00% | 17,280 |
| 2018-08-31 | 2018-08-29 | 0.630 | 45,000 | +34,000 | 0.00% | 28,350 |
| 2018-08-17 | 2018-08-15 | 0.740 | 11,000 | -30,000 | 0.00% | 8,140 |
| 2018-07-26 | 2018-07-24 | 0.750 | 41,000 | +30,000 | 0.00% | 30,750 |
| 2018-07-06 | 2018-07-04 | 0.810 | 11,000 | -16,000 | 0.00% | 8,910 |
| 2018-06-26 | 2018-06-22 | 0.840 | 27,000 | -20,000 | 0.00% | 22,680 |
| 2018-06-25 | 2018-06-21 | 0.810 | 47,000 | +20,000 | 0.00% | 38,070 |
| 2018-06-12 | 2018-06-08 | 0.870 | 27,000 | -10,000 | 0.00% | 23,490 |
| 2018-05-28 | 2018-05-24 | 0.910 | 37,000 | +26,000 | 0.00% | 33,670 |
| 2018-05-25 | 2018-05-23 | 0.940 | 11,000 | -26,000 | 0.00% | 10,340 |
| 2018-05-23 | 2018-05-18 | 0.900 | 37,000 | +26,000 | 0.00% | 33,300 |
| 2018-05-16 | 2018-05-14 | 0.920 | 11,000 | -30,000 | 0.00% | 10,120 |
| 2018-05-15 | 2018-05-11 | 0.920 | 41,000 | +30,000 | 0.00% | 37,720 |
| 2018-05-09 | 2018-05-07 | 0.920 | 11,000 | -6,000 | 0.00% | 10,120 |
| 2018-05-08 | 2018-05-04 | 0.930 | 17,000 | +6,000 | 0.00% | 15,810 |
| 2018-05-04 | 2018-05-02 | 0.940 | 11,000 | -22,000 | 0.00% | 10,340 |
| 2018-05-02 | 2018-04-27 | 0.900 | 33,000 | +22,000 | 0.00% | 29,700 |
| 2018-04-30 | 2018-04-26 | 0.930 | 11,000 | -26,000 | 0.00% | 10,230 |
| 2018-04-27 | 2018-04-25 | 0.910 | 37,000 | -10,000 | 0.00% | 33,670 |
| 2018-04-26 | 2018-04-24 | 0.920 | 47,000 | +20,000 | 0.00% | 43,240 |
| 2018-04-25 | 2018-04-23 | 0.980 | 27,000 | -10,000 | 0.00% | 26,460 |
| 2018-04-23 | 2018-04-19 | 0.980 | 37,000 | +14,000 | 0.00% | 36,260 |
| 2018-04-20 | 2018-04-18 | 0.960 | 23,000 | -38,000 | 0.00% | 22,080 |
| 2018-04-19 | 2018-04-17 | 0.920 | 61,000 | +30,000 | 0.00% | 56,120 |
| 2018-04-18 | 2018-04-16 | 0.980 | 31,000 | +20,000 | 0.00% | 30,380 |
| 2018-03-29 | 2018-03-27 | 0.720 | 11,000 | -12,000 | 0.00% | 7,920 |
| 2018-03-28 | 2018-03-26 | 0.700 | 23,000 | +4,000 | 0.00% | 16,100 |
| 2018-03-21 | 2018-03-19 | 0.720 | 19,000 | +6,000 | 0.00% | 13,680 |
| 2018-03-15 | 2018-03-13 | 0.680 | 13,000 | +2,000 | 0.00% | 8,840 |
| 2018-03-13 | 2018-03-09 | 0.700 | 11,000 | -24,000 | 0.00% | 7,700 |
| 2018-03-09 | 2018-03-07 | 0.690 | 35,000 | +24,000 | 0.00% | 24,150 |
| 2018-03-08 | 2018-03-06 | 0.700 | 11,000 | -40,000 | 0.00% | 7,700 |
| 2018-02-27 | 2018-02-23 | 0.710 | 51,000 | +40,000 | 0.00% | 36,210 |
| 2018-02-20 | 2018-02-13 | 0.750 | 11,000 | -58,000 | 0.00% | 8,250 |
| 2018-02-12 | 2018-02-08 | 0.710 | 69,000 | +58,000 | 0.00% | 48,990 |
| 2018-02-09 | 2018-02-07 | 0.720 | 11,000 | -38,000 | 0.00% | 7,920 |
| 2018-02-06 | 2018-02-02 | 0.750 | 49,000 | -30,000 | 0.00% | 36,750 |
| 2018-02-02 | 2018-01-31 | 0.730 | 79,000 | +30,000 | 0.00% | 57,670 |
| 2018-02-01 | 2018-01-30 | 0.730 | 49,000 | -30,000 | 0.00% | 35,770 |
| 2018-01-31 | 2018-01-29 | 0.740 | 79,000 | +30,000 | 0.00% | 58,460 |
| 2018-01-26 | 2018-01-24 | 0.760 | 49,000 | -12,000 | 0.00% | 37,240 |
| 2018-01-25 | 2018-01-23 | 0.740 | 61,000 | +30,000 | 0.00% | 45,140 |
| 2018-01-23 | 2018-01-19 | 0.760 | 31,000 | -30,000 | 0.00% | 23,560 |
| 2018-01-19 | 2018-01-17 | 0.770 | 61,000 | +30,000 | 0.00% | 46,970 |
| 2018-01-18 | 2018-01-16 | 0.770 | 31,000 | +4,000 | 0.00% | 23,870 |
| 2018-01-17 | 2018-01-15 | 0.780 | 27,000 | -14,000 | 0.00% | 21,060 |
| 2018-01-16 | 2018-01-12 | 0.790 | 41,000 | +30,000 | 0.00% | 32,390 |
| 2017-12-29 | 2017-12-27 | 0.830 | 11,000 | -18,000 | 0.00% | 9,130 |
| 2017-12-28 | 2017-12-22 | 0.800 | 29,000 | +18,000 | 0.00% | 23,200 |
| 2017-12-14 | 2017-12-12 | 0.840 | 11,000 | -40,000 | 0.00% | 9,240 |
| 2017-12-13 | 2017-12-11 | 0.790 | 51,000 | +10,000 | 0.00% | 40,290 |
| 2017-12-12 | 2017-12-08 | 0.730 | 41,000 | -30,000 | 0.00% | 29,930 |
| 2017-11-29 | 2017-11-27 | 0.770 | 71,000 | +40,000 | 0.00% | 54,670 |
| 2017-11-28 | 2017-11-24 | 0.790 | 31,000 | -50,000 | 0.00% | 24,490 |
| 2017-11-24 | 2017-11-22 | 0.780 | 81,000 | +50,000 | 0.00% | 63,180 |
| 2017-11-21 | 2017-11-17 | 0.820 | 31,000 | +20,000 | 0.00% | 25,420 |
| 2017-11-20 | 2017-11-16 | 0.850 | 11,000 | -20,000 | 0.00% | 9,350 |
| 2017-11-03 | 2017-11-01 | 0.860 | 31,000 | -4,000 | 0.00% | 26,660 |
| 2017-11-01 | 2017-10-30 | 0.850 | 35,000 | -8,000 | 0.00% | 29,750 |
| 2017-10-23 | 2017-10-19 | 0.840 | 43,000 | +32,000 | 0.00% | 36,120 |
| 2017-10-20 | 2017-10-18 | 0.880 | 11,000 | -22,000 | 0.00% | 9,680 |
| 2017-10-19 | 2017-10-17 | 0.860 | 33,000 | -14,000 | 0.00% | 28,380 |
| 2017-10-18 | 2017-10-16 | 0.880 | 47,000 | +6,000 | 0.00% | 41,360 |
| 2017-10-17 | 2017-10-13 | 0.860 | 41,000 | +20,000 | 0.00% | 35,260 |
| 2017-10-16 | 2017-10-12 | 0.880 | 21,000 | +10,000 | 0.00% | 18,480 |
| 2017-10-13 | 2017-10-11 | 0.870 | 11,000 | -30,000 | 0.00% | 9,570 |
| 2017-10-11 | 2017-10-09 | 0.880 | 41,000 | +30,000 | 0.00% | 36,080 |
| 2017-09-27 | 2017-09-25 | 0.900 | 11,000 | -6,000 | 0.00% | 9,900 |
| 2017-09-26 | 2017-09-22 | 0.870 | 17,000 | +6,000 | 0.00% | 14,790 |
| 2017-09-20 | 2017-09-18 | 0.910 | 11,000 | -14,000 | 0.00% | 10,010 |
| 2017-09-19 | 2017-09-15 | 0.920 | 25,000 | +14,000 | 0.00% | 23,000 |
| 2017-09-11 | 2017-09-07 | 0.830 | 11,000 | -30,000 | 0.00% | 9,130 |
| 2017-09-01 | 2017-08-30 | 0.800 | 41,000 | -20,000 | 0.00% | 32,800 |
| 2017-08-28 | 2017-08-24 | 0.780 | 61,000 | -4,000 | 0.00% | 47,580 |
| 2017-08-25 | 2017-08-22 | 0.760 | 65,000 | +4,000 | 0.00% | 49,400 |
| 2017-07-17 | 2017-07-13 | 0.900 | 61,000 | +20,000 | 0.00% | 54,900 |
| 2017-06-14 | 2017-06-12 | 0.920 | 41,000 | +6,000 | 0.00% | 37,720 |
| 2017-06-13 | 2017-06-09 | 0.950 | 35,000 | -26,000 | 0.00% | 33,250 |
| 2017-06-09 | 2017-06-07 | 0.910 | 61,000 | +20,000 | 0.00% | 55,510 |
| 2017-05-08 | 2017-05-04 | 0.990 | 41,000 | +18,000 | 0.00% | 40,590 |
| 2017-04-06 | 2017-04-03 | 1.040 | 23,000 | -28,000 | 0.00% | 23,920 |
| 2017-04-03 | 2017-03-30 | 1.020 | 51,000 | +14,000 | 0.00% | 52,020 |
| 2017-03-31 | 2017-03-29 | 1.040 | 37,000 | +10,000 | 0.00% | 38,480 |
| 2017-03-30 | 2017-03-28 | 1.040 | 27,000 | +4,000 | 0.00% | 28,080 |
| 2017-03-13 | 2017-03-09 | 1.060 | 23,000 | -16,000 | 0.00% | 24,380 |
| 2017-03-10 | 2017-03-08 | 1.050 | 39,000 | +16,000 | 0.00% | 40,950 |
| 2017-03-03 | 2017-03-01 | 1.120 | 23,000 | -6,000 | 0.00% | 25,760 |
| 2017-02-07 | 2017-02-03 | 1.080 | 29,000 | +2,000 | 0.00% | 31,320 |
| 2017-02-02 | 2017-01-27 | 1.110 | 27,000 | +4,000 | 0.00% | 29,970 |
| 2017-01-24 | 2017-01-20 | 1.160 | 23,000 | -4,000 | 0.00% | 26,680 |
| 2017-01-23 | 2017-01-19 | 1.130 | 27,000 | -4,000 | 0.00% | 30,510 |
| 2016-12-20 | 2016-12-16 | 1.170 | 31,000 | +18,000 | 0.00% | 36,270 |
| 2016-12-19 | 2016-12-15 | 1.210 | 13,000 | +2,000 | 0.00% | 15,730 |
| 2016-12-16 | 2016-12-14 | 1.210 | 11,000 | -10,000 | 0.00% | 13,310 |
| 2016-12-15 | 2016-12-13 | 1.240 | 21,000 | +10,000 | 0.00% | 26,040 |
| 2016-11-11 | 2016-11-09 | 1.270 | 11,000 | -20,000 | 0.00% | 13,970 |
| 2016-10-24 | 2016-10-19 | 1.260 | 31,000 | +20,000 | 0.00% | 39,060 |
| 2016-09-19 | 2016-09-14 | 1.030 | 11,000 | -18,000 | 0.00% | 11,330 |
| 2016-09-15 | 2016-09-13 | 1.010 | 29,000 | +18,000 | 0.00% | 29,290 |
| 2016-08-23 | 2016-08-19 | 1.030 | 11,000 | -22,000 | 0.00% | 11,330 |
| 2016-07-22 | 2016-07-20 | 1.020 | 33,000 | +22,000 | 0.00% | 33,660 |
| 2016-06-21 | 2016-06-17 | 1.070 | 11,000 | -12,000 | 0.00% | 11,770 |
| 2016-05-24 | 2016-05-20 | 1.040 | 23,000 | +12,000 | 0.00% | 23,920 |
| 2016-03-01 | 2016-02-26 | 1.030 | 11,000 | -20,000 | 0.00% | 11,330 |
| 2016-02-29 | 2016-02-25 | 1.000 | 31,000 | +20,000 | 0.00% | 31,000 |
| 2016-02-16 | 2016-02-12 | 1.030 | 11,000 | -18,000 | 0.00% | 11,330 |
| 2016-02-15 | 2016-02-11 | 1.030 | 29,000 | +18,000 | 0.00% | 29,870 |
| 2016-02-05 | 2016-02-03 | 1.080 | 11,000 | -6,000 | 0.00% | 11,880 |
| 2016-02-04 | 2016-02-02 | 1.030 | 17,000 | +6,000 | 0.00% | 17,510 |
| 2016-01-20 | 2016-01-18 | 1.000 | 11,000 | -14,000 | 0.00% | 11,000 |
| 2016-01-19 | 2016-01-15 | 0.950 | 25,000 | +14,000 | 0.00% | 23,750 |
| 2015-12-28 | 2015-12-22 | 1.020 | 11,000 | -16,000 | 0.00% | 11,220 |
| 2015-12-21 | 2015-12-17 | 1.020 | 27,000 | +16,000 | 0.00% | 27,540 |
| 2015-10-15 | 2015-10-13 | 1.110 | 11,000 | -30,000 | 0.00% | 12,210 |
| 2015-10-14 | 2015-10-12 | 1.070 | 41,000 | +30,000 | 0.00% | 43,870 |
| 2015-04-22 | 2015-04-20 | 1.380 | 11,000 | -50,000 | 0.00% | 15,180 |
| 2015-02-16 | 2015-02-12 | 1.190 | 61,000 | -10,000 | 0.00% | 72,590 |
| 2014-11-07 | 2014-11-05 | 1.310 | 71,000 | -5,000 | 0.00% | 93,010 |
| 2014-11-06 | 2014-11-04 | 1.240 | 76,000 | -19,000 | 0.00% | 94,240 |
| 2014-11-05 | 2014-11-03 | 1.230 | 95,000 | +15,000 | 0.00% | 116,850 |
| 2014-10-29 | 2014-10-27 | 1.260 | 80,000 | -1,000 | 0.00% | 100,800 |
| 2014-10-27 | 2014-10-23 | 1.240 | 81,000 | -10,000 | 0.00% | 100,440 |
| 2014-10-23 | 2014-10-21 | 1.270 | 91,000 | -10,000 | 0.00% | 115,570 |
| 2014-10-22 | 2014-10-20 | 1.260 | 101,000 | +20,000 | 0.01% | 127,260 |
| 2014-10-16 | 2014-10-14 | 1.260 | 81,000 | +10,000 | 0.00% | 102,060 |
| 2014-10-03 | 2014-09-29 | 1.300 | 71,000 | -30,000 | 0.00% | 92,300 |
| 2014-09-12 | 2014-09-10 | 1.300 | 101,000 | +10,000 | 0.01% | 131,300 |
| 2014-09-11 | 2014-09-08 | 1.390 | 91,000 | -10,000 | 0.00% | 126,490 |
| 2014-09-05 | 2014-09-03 | 1.340 | 101,000 | -10,000 | 0.01% | 135,340 |
| 2014-08-29 | 2014-08-27 | 1.370 | 111,000 | +20,000 | 0.01% | 152,070 |
| 2014-08-25 | 2014-08-21 | 1.570 | 91,000 | +20,000 | 0.00% | 142,870 |
| 2014-08-22 | 2014-08-20 | 1.600 | 71,000 | -6,500 | 0.00% | 113,600 |
| 2014-08-21 | 2014-08-19 | 1.660 | 77,500 | +6,500 | 0.00% | 128,650 |
| 2014-07-08 | 2014-07-04 | 1.640 | 71,000 | -12,500 | 0.01% | 116,440 |
| 2014-06-20 | 2014-06-18 | 1.450 | 83,500 | -19,500 | 0.01% | 121,075 |
| 2014-06-18 | 2014-06-16 | 1.560 | 103,000 | +32,000 | 0.01% | 160,680 |
| 2014-05-15 | 2014-05-13 | 1.410 | 71,000 | -19,000 | 0.01% | 100,110 |
| 2014-05-14 | 2014-05-12 | 1.370 | 90,000 | +14,000 | 0.01% | 123,300 |
| 2014-05-13 | 2014-05-09 | 1.370 | 76,000 | -10,000 | 0.01% | 104,120 |
| 2014-04-28 | 2014-04-24 | 1.480 | 86,000 | -10,000 | 0.01% | 127,280 |
| 2014-04-23 | 2014-04-17 | 1.580 | 96,000 | +5,000 | 0.01% | 151,680 |
| 2014-04-16 | 2014-04-14 | 1.620 | 91,000 | +20,000 | 0.01% | 147,420 |
| 2014-03-03 | 2014-02-27 | 1.640 | 71,000 | -10,000 | 0.01% | 116,440 |
| 2014-02-27 | 2014-02-25 | 1.620 | 81,000 | +10,000 | 0.01% | 131,220 |
| 2014-02-18 | 2014-02-14 | 1.730 | 71,000 | -15,000 | 0.01% | 122,830 |
| 2014-02-17 | 2014-02-13 | 1.670 | 86,000 | +15,000 | 0.01% | 143,620 |
| 2014-02-14 | 2014-02-12 | 1.690 | 71,000 | -9,500 | 0.01% | 119,990 |
| 2014-02-12 | 2014-02-10 | 1.710 | 80,500 | -5,000 | 0.01% | 137,655 |
| 2014-02-05 | 2014-01-30 | 1.690 | 85,500 | +8,000 | 0.01% | 144,495 |
| 2014-02-04 | 2014-01-28 | 1.760 | 77,500 | -3,500 | 0.01% | 136,400 |
| 2014-01-21 | 2014-01-17 | 1.650 | 81,000 | -12,000 | 0.01% | 133,650 |
| 2014-01-20 | 2014-01-16 | 1.650 | 93,000 | -8,500 | 0.01% | 153,450 |
| 2014-01-17 | 2014-01-15 | 1.630 | 101,500 | +15,000 | 0.01% | 165,445 |
| 2014-01-15 | 2014-01-13 | 1.630 | 86,500 | -3,500 | 0.01% | 140,995 |
| 2014-01-14 | 2014-01-10 | 1.620 | 90,000 | +19,000 | 0.01% | 145,800 |
| 2014-01-06 | 2014-01-02 | 1.830 | 71,000 | -11,000 | 0.01% | 129,930 |
| 2013-12-20 | 2013-12-18 | 1.770 | 82,000 | +11,000 | 0.01% | 145,140 |
| 2013-12-18 | 2013-12-16 | 1.800 | 71,000 | -11,500 | 0.01% | 127,800 |
| 2013-12-17 | 2013-12-13 | 1.790 | 82,500 | -12,000 | 0.01% | 147,675 |
| 2013-12-16 | 2013-12-12 | 1.750 | 94,500 | +12,000 | 0.01% | 165,375 |
| 2013-12-10 | 2013-12-06 | 1.790 | 82,500 | +11,500 | 0.01% | 147,675 |
| 2013-11-20 | 2013-11-18 | 1.830 | 71,000 | +1,000 | 0.01% | 129,930 |
| 2013-11-14 | 2013-11-12 | 1.820 | 70,000 | -14,000 | 0.01% | 127,400 |
| 2013-11-13 | 2013-11-11 | 1.840 | 84,000 | -1,000 | 0.01% | 154,560 |
| 2013-11-12 | 2013-11-08 | 1.850 | 85,000 | +14,000 | 0.01% | 157,250 |
| 2013-11-11 | 2013-11-07 | 1.870 | 71,000 | -23,000 | 0.01% | 132,770 |
| 2013-11-08 | 2013-11-06 | 1.730 | 94,000 | +23,000 | 0.01% | 162,620 |
| 2013-10-11 | 2013-10-09 | 1.640 | 71,000 | -8,500 | 0.01% | 116,440 |
| 2013-10-10 | 2013-10-08 | 1.560 | 79,500 | -1,500 | 0.01% | 124,020 |
| 2013-10-07 | 2013-10-03 | 1.550 | 81,000 | -6,000 | 0.01% | 125,550 |
| 2013-10-04 | 2013-10-02 | 1.550 | 87,000 | -8,000 | 0.01% | 134,850 |
| 2013-10-02 | 2013-09-27 | 1.520 | 95,000 | +4,000 | 0.01% | 144,400 |
| 2013-09-25 | 2013-09-23 | 1.650 | 91,000 | -10,000 | 0.01% | 150,150 |
| 2013-09-23 | 2013-09-18 | 1.670 | 101,000 | +30,000 | 0.01% | 168,670 |
| 2013-08-30 | 2013-08-28 | 1.580 | 71,000 | -10,000 | 0.01% | 112,180 |
| 2013-08-29 | 2013-08-27 | 1.520 | 81,000 | +10,000 | 0.01% | 123,120 |
| 2013-07-18 | 2013-07-16 | 1.340 | 71,000 | -13,000 | 0.01% | 95,140 |
| 2013-07-15 | 2013-07-11 | 1.270 | 84,000 | -7,000 | 0.01% | 106,680 |
| 2013-07-12 | 2013-07-10 | 1.180 | 91,000 | -13,000 | 0.01% | 107,380 |
| 2013-07-11 | 2013-07-09 | 1.200 | 104,000 | +13,000 | 0.01% | 124,800 |
| 2013-07-09 | 2013-07-05 | 1.290 | 91,000 | +20,000 | 0.01% | 117,390 |
| 2013-06-11 | 2013-06-07 | 1.550 | 71,000 | -16,500 | 0.01% | 110,050 |
| 2013-06-03 | 2013-05-30 | 1.610 | 87,500 | -10,000 | 0.01% | 140,875 |
| 2013-05-31 | 2013-05-29 | 1.670 | 97,500 | +10,000 | 0.01% | 162,825 |
| 2013-05-29 | 2013-05-27 | 1.780 | 87,500 | +16,500 | 0.01% | 155,750 |
| 2013-05-22 | 2013-05-20 | 1.760 | 71,000 | -20,000 | 0.01% | 124,960 |
| 2013-05-21 | 2013-05-16 | 1.560 | 91,000 | -10,000 | 0.01% | 141,960 |
| 2013-05-20 | 2013-05-15 | 1.520 | 101,000 | -30,000 | 0.01% | 153,520 |
| 2013-05-15 | 2013-05-13 | 1.370 | 131,000 | +10,000 | 0.01% | 179,470 |
| 2013-05-13 | 2013-05-09 | 1.460 | 121,000 | -20,000 | 0.01% | 176,660 |
| 2013-05-10 | 2013-05-08 | 1.390 | 141,000 | +10,000 | 0.02% | 195,990 |
| 2013-05-07 | 2013-05-03 | 1.390 | 131,000 | -20,000 | 0.01% | 182,090 |
| 2013-05-03 | 2013-04-30 | 1.460 | 151,000 | +80,000 | 0.02% | 220,460 |
| 2013-04-12 | 2013-04-10 | 1.680 | 71,000 | -10,000 | 0.01% | 119,280 |
| 2013-04-11 | 2013-04-09 | 1.670 | 81,000 | -10,000 | 0.01% | 135,270 |
| 2013-04-10 | 2013-04-08 | 1.620 | 91,000 | -11,500 | 0.01% | 147,420 |
| 2013-04-05 | 2013-04-02 | 1.660 | 102,500 | +11,500 | 0.01% | 170,150 |
| 2013-04-02 | 2013-03-27 | 1.800 | 91,000 | -14,000 | 0.01% | 163,800 |
| 2013-03-28 | 2013-03-26 | 1.680 | 105,000 | +14,000 | 0.01% | 176,400 |
| 2013-03-26 | 2013-03-22 | 1.740 | 91,000 | -20,000 | 0.01% | 158,340 |
| 2013-03-25 | 2013-03-21 | 1.710 | 111,000 | +20,000 | 0.01% | 189,810 |
| 2013-03-12 | 2013-03-08 | 2.000 | 91,000 | +20,000 | 0.01% | 182,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 71,000 | -5,000 | 0.01% | 142,710 |
| 2013-03-05 | 2013-03-01 | 1.930 | 76,000 | +5,000 | 0.01% | 146,680 |
| 2013-03-01 | 2013-02-27 | 1.840 | 71,000 | -10,000 | 0.01% | 130,640 |
| 2013-02-28 | 2013-02-26 | 1.800 | 81,000 | +10,000 | 0.01% | 145,800 |
| 2013-02-21 | 2013-02-19 | 1.940 | 71,000 | -10,000 | 0.01% | 137,740 |
| 2013-02-20 | 2013-02-18 | 2.020 | 81,000 | -20,000 | 0.01% | 163,620 |
| 2013-02-15 | 2013-02-08 | 1.680 | 101,000 | -40,000 | 0.01% | 169,680 |
| 2013-02-14 | 2013-02-07 | 1.600 | 141,000 | +40,000 | 0.02% | 225,600 |
| 2013-02-07 | 2013-02-05 | 1.700 | 101,000 | -10,000 | 0.01% | 171,700 |
| 2013-02-01 | 2013-01-30 | 1.820 | 111,000 | -5,000 | 0.01% | 202,020 |
| 2013-01-31 | 2013-01-29 | 1.760 | 116,000 | +20,000 | 0.01% | 204,160 |
| 2013-01-30 | 2013-01-28 | 1.840 | 96,000 | +5,000 | 0.01% | 176,640 |
| 2013-01-29 | 2013-01-25 | 1.840 | 91,000 | +20,000 | 0.01% | 167,440 |
| 2013-01-10 | 2013-01-08 | 2.170 | 71,000 | +8,000 | 0.01% | 154,070 |
| 2013-01-04 | 2013-01-02 | 2.060 | 63,000 | -20,000 | 0.01% | 129,780 |
| 2013-01-03 | 2012-12-31 | 2.010 | 83,000 | +20,000 | 0.01% | 166,830 |
| 2013-01-02 | 2012-12-27 | 2.060 | 63,000 | -12,500 | 0.01% | 129,780 |
| 2012-12-28 | 2012-12-24 | 2.030 | 75,500 | +12,500 | 0.01% | 153,265 |
| 2012-11-15 | 2012-11-13 | 1.730 | 63,000 | -20,000 | 0.01% | 108,990 |
| 2012-11-14 | 2012-11-12 | 1.710 | 83,000 | +20,000 | 0.01% | 141,930 |
| 2012-11-08 | 2012-11-06 | 1.800 | 63,000 | -2,500 | 0.01% | 113,400 |
| 2012-10-18 | 2012-10-16 | 1.700 | 65,500 | -14,500 | 0.01% | 111,350 |
| 2012-10-17 | 2012-10-15 | 1.700 | 80,000 | +7,000 | 0.01% | 136,000 |
| 2012-10-16 | 2012-10-12 | 1.770 | 73,000 | -17,000 | 0.01% | 129,210 |
| 2012-10-15 | 2012-10-11 | 1.770 | 90,000 | +2,000 | 0.01% | 159,300 |
| 2012-10-12 | 2012-10-10 | 1.800 | 88,000 | +25,000 | 0.01% | 158,400 |
| 2012-10-11 | 2012-10-09 | 1.810 | 63,000 | -14,000 | 0.01% | 114,030 |
| 2012-10-10 | 2012-10-08 | 1.790 | 77,000 | +14,000 | 0.01% | 137,830 |
| 2012-08-31 | 2012-08-29 | 1.780 | 63,000 | -26,000 | 0.01% | 112,140 |
| 2012-08-30 | 2012-08-28 | 0.970 | 89,000 | -4,000 | 0.01% | 86,330 |
| 2012-08-29 | 2012-08-27 | 0.950 | 93,000 | +30,000 | 0.01% | 88,350 |
| 2012-08-13 | 2012-08-09 | 0.920 | 63,000 | -22,000 | 0.01% | 57,960 |
| 2012-08-10 | 2012-08-08 | 0.870 | 85,000 | -3,000 | 0.01% | 73,950 |
| 2012-08-09 | 2012-08-07 | 0.890 | 88,000 | +11,000 | 0.01% | 78,320 |
| 2012-08-08 | 2012-08-06 | 0.900 | 77,000 | -6,000 | 0.01% | 69,300 |
| 2012-07-24 | 2012-07-20 | 0.910 | 83,000 | +20,000 | 0.01% | 75,530 |
| 2012-07-20 | 2012-07-18 | 0.880 | 63,000 | -30,000 | 0.01% | 55,440 |
| 2012-07-19 | 2012-07-17 | 0.870 | 93,000 | +30,000 | 0.01% | 80,910 |
| 2012-07-17 | 2012-07-13 | 0.900 | 63,000 | -14,000 | 0.01% | 56,700 |
| 2012-07-16 | 2012-07-12 | 0.920 | 77,000 | +6,000 | 0.01% | 70,840 |
| 2012-07-04 | 2012-06-29 | 1.050 | 71,000 | -32,500 | 0.01% | 74,550 |
| 2012-07-03 | 2012-06-28 | 1.030 | 103,500 | +27,500 | 0.01% | 106,605 |
| 2012-06-27 | 2012-06-25 | 1.220 | 76,000 | -2,000 | 0.01% | 92,720 |
| 2012-06-21 | 2012-06-19 | 1.280 | 78,000 | +15,000 | 0.01% | 99,840 |
| 2012-06-20 | 2012-06-18 | 1.290 | 63,000 | -21,000 | 0.01% | 81,270 |
| 2012-06-19 | 2012-06-15 | 1.160 | 84,000 | -5,000 | 0.01% | 97,440 |
| 2012-06-18 | 2012-06-14 | 1.150 | 89,000 | +5,000 | 0.01% | 102,350 |
| 2012-06-15 | 2012-06-13 | 1.180 | 84,000 | -10,500 | 0.01% | 99,120 |
| 2012-06-04 | 2012-05-31 | 1.300 | 94,500 | -10,000 | 0.01% | 122,850 |
| 2012-06-01 | 2012-05-30 | 1.270 | 104,500 | -6,500 | 0.01% | 132,715 |
| 2012-05-31 | 2012-05-29 | 1.320 | 111,000 | +24,000 | 0.01% | 146,520 |
| 2012-05-29 | 2012-05-25 | 1.260 | 87,000 | -11,000 | 0.01% | 109,620 |
| 2012-05-25 | 2012-05-23 | 1.260 | 98,000 | +20,000 | 0.01% | 123,480 |
| 2012-05-24 | 2012-05-22 | 1.320 | 78,000 | -9,000 | 0.01% | 102,960 |
| 2012-05-21 | 2012-05-17 | 1.310 | 87,000 | -9,000 | 0.01% | 113,970 |
| 2012-05-14 | 2012-05-10 | 1.260 | 96,000 | -2,000 | 0.01% | 120,960 |
| 2012-05-11 | 2012-05-09 | 1.290 | 98,000 | +14,000 | 0.01% | 126,420 |
| 2012-04-30 | 2012-04-26 | 1.420 | 84,000 | +1,000 | 0.01% | 119,280 |
| 2012-04-27 | 2012-04-25 | 1.440 | 83,000 | +20,000 | 0.01% | 119,520 |
| 2012-04-24 | 2012-04-20 | 1.530 | 63,000 | -10,000 | 0.01% | 96,390 |
| 2012-04-12 | 2012-04-10 | 1.530 | 73,000 | -10,000 | 0.01% | 111,690 |
| 2012-04-10 | 2012-04-03 | 1.490 | 83,000 | -15,000 | 0.01% | 123,670 |
| 2012-04-05 | 2012-04-02 | 1.400 | 98,000 | +15,000 | 0.01% | 137,200 |
| 2012-04-02 | 2012-03-29 | 1.450 | 83,000 | +20,000 | 0.01% | 120,350 |
| 2012-03-23 | 2012-03-21 | 1.790 | 63,000 | -15,000 | 0.01% | 112,770 |
| 2012-03-22 | 2012-03-20 | 1.770 | 78,000 | +15,000 | 0.01% | 138,060 |
| 2012-03-12 | 2012-03-08 | 1.950 | 63,000 | -15,000 | 0.01% | 122,850 |
| 2012-03-08 | 2012-03-06 | 1.860 | 78,000 | +15,000 | 0.01% | 145,080 |
| 2012-03-06 | 2012-03-02 | 2.030 | 63,000 | -20,000 | 0.01% | 127,890 |
| 2012-03-05 | 2012-03-01 | 1.930 | 83,000 | +20,000 | 0.01% | 160,190 |
| 2012-02-22 | 2012-02-20 | 1.680 | 63,000 | -10,000 | 0.01% | 105,840 |
| 2012-02-20 | 2012-02-16 | 1.760 | 73,000 | +10,000 | 0.01% | 128,480 |
| 2012-02-16 | 2012-02-14 | 1.600 | 63,000 | -5,500 | 0.01% | 100,800 |
| 2012-02-15 | 2012-02-13 | 1.590 | 68,500 | -10,500 | 0.01% | 108,915 |
| 2012-02-14 | 2012-02-10 | 1.580 | 79,000 | +16,000 | 0.01% | 124,820 |
| 2012-02-03 | 2012-02-01 | 1.350 | 63,000 | -14,000 | 0.01% | 85,050 |
| 2012-02-01 | 2012-01-30 | 1.320 | 77,000 | +14,000 | 0.01% | 101,640 |
| 2012-01-27 | 2012-01-20 | 1.400 | 63,000 | -13,000 | 0.01% | 88,200 |
| 2012-01-16 | 2012-01-12 | 1.320 | 76,000 | -5,000 | 0.01% | 100,320 |
| 2012-01-13 | 2012-01-11 | 1.290 | 81,000 | -12,000 | 0.01% | 104,490 |
| 2012-01-12 | 2012-01-10 | 1.220 | 93,000 | +7,000 | 0.01% | 113,460 |
| 2012-01-05 | 2012-01-03 | 1.300 | 86,000 | -10,000 | 0.01% | 111,800 |
| 2012-01-04 | 2011-12-30 | 1.290 | 96,000 | -5,000 | 0.01% | 123,840 |
| 2012-01-03 | 2011-12-29 | 1.250 | 101,000 | +20,000 | 0.01% | 126,250 |
| 2011-12-14 | 2011-12-12 | 1.410 | 81,000 | -2,000 | 0.01% | 114,210 |
| 2011-12-09 | 2011-12-07 | 1.530 | 83,000 | +20,000 | 0.01% | 126,990 |
| 2011-12-05 | 2011-12-01 | 1.570 | 63,000 | -15,500 | 0.01% | 98,910 |
| 2011-12-02 | 2011-11-30 | 1.490 | 78,500 | +15,500 | 0.01% | 116,965 |
| 2011-12-01 | 2011-11-29 | 1.600 | 63,000 | -2,500 | 0.01% | 100,800 |
| 2011-11-30 | 2011-11-28 | 1.450 | 65,500 | -26,500 | 0.01% | 94,975 |
| 2011-11-28 | 2011-11-24 | 1.450 | 92,000 | -18,500 | 0.01% | 133,400 |
| 2011-11-25 | 2011-11-23 | 1.470 | 110,500 | +20,000 | 0.01% | 162,435 |
| 2011-11-22 | 2011-11-18 | 1.600 | 90,500 | +14,500 | 0.01% | 144,800 |
| 2011-11-21 | 2011-11-17 | 1.710 | 76,000 | +13,000 | 0.01% | 129,960 |
| 2011-11-18 | 2011-11-16 | 1.800 | 63,000 | -23,500 | 0.01% | 113,400 |
| 2011-11-17 | 2011-11-15 | 1.770 | 86,500 | +23,500 | 0.01% | 153,105 |
| 2011-11-16 | 2011-11-14 | 1.680 | 63,000 | -20,000 | 0.01% | 105,840 |
| 2011-11-15 | 2011-11-11 | 1.630 | 83,000 | -4,000 | 0.01% | 135,290 |
| 2011-11-14 | 2011-11-10 | 1.660 | 87,000 | +10,000 | 0.01% | 144,420 |
| 2011-11-10 | 2011-11-08 | 1.650 | 77,000 | +14,000 | 0.01% | 127,050 |
| 2011-11-09 | 2011-11-07 | 1.720 | 63,000 | -24,000 | 0.01% | 108,360 |
| 2011-11-07 | 2011-11-03 | 1.430 | 87,000 | -20,000 | 0.01% | 124,410 |
| 2011-11-04 | 2011-11-02 | 1.290 | 107,000 | +12,500 | 0.01% | 138,030 |
| 2011-11-03 | 2011-11-01 | 1.290 | 94,500 | +7,500 | 0.01% | 121,905 |
| 2011-10-26 | 2011-10-24 | 1.090 | 87,000 | -10,000 | 0.01% | 94,830 |
| 2011-10-25 | 2011-10-21 | 1.310 | 97,000 | +12,000 | 0.01% | 127,070 |
| 2011-10-24 | 2011-10-20 | 1.270 | 85,000 | +3,000 | 0.01% | 107,950 |
| 2011-10-20 | 2011-10-18 | 1.310 | 82,000 | -9,000 | 0.01% | 107,420 |
| 2011-10-19 | 2011-10-17 | 1.410 | 91,000 | +500 | 0.01% | 128,310 |
| 2011-10-18 | 2011-10-14 | 1.380 | 90,500 | +7,500 | 0.01% | 124,890 |
| 2011-10-17 | 2011-10-13 | 1.460 | 83,000 | -7,000 | 0.01% | 121,180 |
| 2011-10-10 | 2011-10-06 | 1.110 | 90,000 | -4,000 | 0.01% | 99,900 |
| 2011-10-07 | 2011-10-04 | 1.040 | 94,000 | +4,000 | 0.01% | 97,760 |
| 2011-09-26 | 2011-09-22 | 1.400 | 90,000 | +4,000 | 0.01% | 126,000 |
| 2011-09-07 | 2011-09-05 | 1.820 | 86,000 | +3,000 | 0.01% | 156,520 |
| 2011-09-06 | 2011-09-02 | 1.890 | 83,000 | +10,000 | 0.01% | 156,870 |
| 2011-09-02 | 2011-08-31 | 1.940 | 73,000 | -10,000 | 0.01% | 141,620 |
| 2011-09-01 | 2011-08-30 | 1.920 | 83,000 | -4,000 | 0.01% | 159,360 |
| 2011-08-31 | 2011-08-29 | 1.920 | 87,000 | +5,500 | 0.01% | 167,040 |
| 2011-08-22 | 2011-08-18 | 1.910 | 81,500 | +6,500 | 0.01% | 155,665 |
| 2011-08-18 | 2011-08-16 | 2.010 | 75,000 | +2,000 | 0.01% | 150,750 |
| 2011-08-17 | 2011-08-15 | 1.980 | 73,000 | -21,000 | 0.01% | 144,540 |
| 2011-08-16 | 2011-08-12 | 1.730 | 94,000 | -8,000 | 0.01% | 162,620 |
| 2011-08-15 | 2011-08-11 | 1.750 | 102,000 | +9,000 | 0.01% | 178,500 |
| 2011-08-10 | 2011-08-08 | 2.033 | 93,000 | +10,000 | 0.01% | 189,024 |
| 2011-08-09 | 2011-08-05 | 2.114 | 83,000 | +1,328 | 0.01% | 175,447 |
| 2011-08-08 | 2011-08-04 | 2.246 | 81,672 | +7,872 | 0.01% | 183,430 |
| 2011-08-04 | 2011-08-02 | 2.327 | 73,800 | +1,968 | 0.01% | 171,750 |
| 2011-08-03 | 2011-08-01 | 2.388 | 71,832 | -23,616 | 0.01% | 171,550 |
| 2011-08-02 | 2011-07-29 | 2.236 | 95,448 | +9,840 | 0.01% | 213,400 |
| 2011-08-01 | 2011-07-28 | 2.266 | 85,608 | +3,936 | 0.01% | 194,010 |
| 2011-07-29 | 2011-07-27 | 2.287 | 81,672 | -13,776 | 0.01% | 186,750 |
| 2011-07-14 | 2011-07-12 | 2.246 | 95,448 | -9,840 | 0.01% | 214,370 |
| 2011-07-13 | 2011-07-11 | 2.358 | 105,288 | +8,856 | 0.01% | 248,240 |
| 2011-07-12 | 2011-07-08 | 2.368 | 96,432 | +19,680 | 0.01% | 228,340 |
| 2011-07-11 | 2011-07-07 | 2.429 | 76,752 | -39,360 | 0.01% | 186,420 |
| 2011-07-08 | 2011-07-06 | 2.195 | 116,112 | +9,840 | 0.01% | 254,880 |
| 2011-07-07 | 2011-07-05 | 2.236 | 106,272 | -11,316 | 0.01% | 237,600 |
| 2011-07-06 | 2011-07-04 | 2.236 | 117,588 | +18,204 | 0.01% | 262,900 |
| 2011-07-05 | 2011-06-30 | 2.175 | 99,384 | -11,808 | 0.01% | 216,140 |
| 2011-06-27 | 2011-06-23 | 2.053 | 111,192 | +19,680 | 0.01% | 228,260 |
| 2011-06-23 | 2011-06-21 | 2.256 | 91,512 | -21,156 | 0.01% | 206,460 |
| 2011-06-22 | 2011-06-20 | 2.205 | 112,668 | +21,156 | 0.01% | 248,465 |
| 2011-06-20 | 2011-06-16 | 2.358 | 91,512 | +9,348 | 0.01% | 215,760 |
| 2011-06-17 | 2011-06-15 | 2.470 | 82,164 | -19,680 | 0.01% | 202,905 |
| 2011-06-16 | 2011-06-14 | 2.398 | 101,844 | +10,332 | 0.01% | 244,260 |
| 2011-06-10 | 2011-06-08 | 2.581 | 91,512 | -9,840 | 0.01% | 236,220 |
| 2011-05-13 | 2011-05-11 | 2.886 | 101,352 | +10,824 | 0.01% | 292,520 |
| 2011-05-05 | 2011-05-03 | 2.896 | 90,528 | -6,888 | 0.01% | 262,200 |
| 2011-05-04 | 2011-04-29 | 2.896 | 97,416 | +7,872 | 0.01% | 282,150 |
| 2011-04-11 | 2011-04-07 | 3.211 | 89,544 | -4,920 | 0.01% | 287,560 |
| 2011-04-06 | 2011-04-01 | 3.150 | 94,464 | -4,920 | 0.01% | 297,600 |
| 2011-03-31 | 2011-03-29 | 3.018 | 99,384 | -492 | 0.01% | 299,970 |
| 2011-03-29 | 2011-03-25 | 3.130 | 99,876 | +19,680 | 0.01% | 312,620 |
| 2011-03-28 | 2011-03-24 | 3.242 | 80,196 | -5,904 | 0.01% | 259,985 |
| 2011-03-24 | 2011-03-22 | 3.222 | 86,100 | -5,904 | 0.01% | 277,375 |
| 2011-03-02 | 2011-02-28 | 3.232 | 92,004 | +9,840 | 0.01% | 297,330 |
| 2011-02-25 | 2011-02-23 | 3.963 | 82,164 | -8,856 | 0.01% | 325,650 |
| 2011-02-24 | 2011-02-22 | 3.963 | 91,020 | +8,856 | 0.01% | 360,750 |
| 2011-02-21 | 2011-02-17 | 4.075 | 82,164 | +9,840 | 0.01% | 334,835 |
| 2011-02-17 | 2011-02-15 | 4.045 | 72,324 | +49,200 | 0.01% | 292,530 |
| 2011-01-28 | 2011-01-26 | 4.207 | 23,124 | -3,444 | 0.00% | 97,290 |
| 2011-01-24 | 2011-01-20 | 4.146 | 26,568 | +9,840 | 0.00% | 110,160 |
| 2011-01-18 | 2011-01-14 | 4.421 | 16,728 | -4,920 | 0.00% | 73,950 |
| 2011-01-14 | 2011-01-12 | 4.390 | 21,648 | -2,952 | 0.00% | 95,040 |
| 2011-01-13 | 2011-01-11 | 4.400 | 24,600 | +7,872 | 0.00% | 108,250 |
| 2011-01-12 | 2011-01-10 | 4.502 | 16,728 | -3,936 | 0.00% | 75,310 |
| 2011-01-11 | 2011-01-07 | 4.451 | 20,664 | +3,936 | 0.00% | 91,980 |
| 2011-01-07 | 2011-01-05 | 4.593 | 16,728 | +3,936 | 0.00% | 76,840 |
| 2011-01-06 | 2011-01-04 | 4.665 | 12,792 | -3,936 | 0.00% | 59,670 |
| 2011-01-05 | 2011-01-03 | 4.512 | 16,728 | -4,920 | 0.00% | 75,480 |
| 2011-01-04 | 2010-12-31 | 4.248 | 21,648 | -3,936 | 0.00% | 91,960 |
| 2010-12-14 | 2010-12-10 | 4.045 | 25,584 | +2,952 | 0.00% | 103,480 |
| 2010-11-11 | 2010-11-09 | 4.746 | 22,632 | +9,840 | 0.00% | 107,410 |
| 2010-10-13 | 2010-10-11 | 5.020 | 12,792 | -19,680 | 0.00% | 64,220 |
| 2010-10-12 | 2010-10-08 | 5.102 | 32,472 | -9,840 | 0.00% | 165,660 |
| 2010-10-11 | 2010-10-07 | 5.152 | 42,312 | -19,680 | 0.00% | 218,010 |
| 2010-10-04 | 2010-09-29 | 5.020 | 61,992 | +5,904 | 0.01% | 311,220 |
| 2010-09-29 | 2010-09-27 | 5.182 | 56,088 | +317 | 0.01% | 290,631 |
| 2010-09-08 | 2010-09-06 | 5.284 | 55,771 | +29,353 | 0.01% | 294,688 |
| 2010-09-07 | 2010-09-03 | 5.223 | 26,418 | +19,569 | 0.00% | 137,970 |
| 2010-09-06 | 2010-09-02 | 5.069 | 6,849 | -5,871 | 0.00% | 34,719 |
| 2010-09-01 | 2010-08-30 | 4.752 | 12,720 | +5,871 | 0.00% | 60,451 |
| 2010-07-26 | 2010-07-22 | 4.517 | 6,849 | -9,785 | 0.00% | 30,939 |
| 2010-07-19 | 2010-07-15 | 4.282 | 16,634 | +9,785 | 0.00% | 71,232 |
| 2010-07-16 | 2010-07-14 | 4.374 | 6,849 | -9,785 | 0.00% | 29,959 |
| 2010-07-15 | 2010-07-13 | 4.303 | 16,634 | +9,785 | 0.00% | 71,572 |
| 2010-07-09 | 2010-07-07 | 4.446 | 6,849 | -9,785 | 0.00% | 30,449 |
| 2010-07-06 | 2010-07-02 | 4.262 | 16,634 | +9,785 | 0.00% | 70,892 |
| 2010-06-23 | 2010-06-21 | 4.906 | 6,849 | -7,828 | 0.00% | 33,599 |
| 2010-06-22 | 2010-06-18 | 4.804 | 14,677 | -8,806 | 0.00% | 70,502 |
| 2010-06-08 | 2010-06-04 | 4.497 | 23,483 | -3,913 | 0.00% | 105,601 |
| 2010-06-07 | 2010-06-03 | 4.262 | 27,396 | -4,893 | 0.00% | 116,758 |
| 2010-06-04 | 2010-06-02 | 4.047 | 32,289 | +4,893 | 0.00% | 130,681 |
| 2010-05-28 | 2010-05-26 | 3.938 | 27,396 | +237 | 0.00% | 107,895 |
| 2010-05-20 | 2010-05-18 | 4.464 | 27,159 | +20,369 | 0.00% | 121,242 |
| 2010-04-21 | 2010-04-19 | 5.093 | 6,790 | +1,940 | 0.00% | 34,582 |
| 2010-03-01 | 2010-02-25 | 6.341 | 4,850 | +4,850 | 0.00% | 30,752 |
| 2010-01-05 | 2009-12-31 | 5.774 | 0 | -4,850 | ||
| 2010-01-04 | 2009-12-29 | 5.650 | 4,850 | -970 | 0.00% | 27,401 |
| 2009-12-30 | 2009-12-28 | 5.681 | 5,820 | +5,820 | 0.00% | 33,062 |
| 2009-12-07 | 2009-12-03 | 5.722 | 0 | -4,850 | ||
| 2009-11-06 | 2009-11-04 | 5.423 | 4,850 | -9,699 | 0.00% | 26,301 |
| 2009-10-30 | 2009-10-28 | 6.108 | 14,549 | +3,880 | 0.00% | 88,859 |
| 2009-10-29 | 2009-10-27 | 5.932 | 10,669 | +5,831 | 0.00% | 63,287 |
| 2009-10-28 | 2009-10-23 | 5.188 | 4,838 | +4,838 | 0.00% | 25,099 |
| 2009-10-22 | 2009-10-20 | 4.857 | 0 | -12,096 | ||
| 2009-10-21 | 2009-10-19 | 4.609 | 12,096 | +12,096 | 0.00% | 55,752 |
| 2009-10-09 | 2009-10-07 | 3.958 | 0 | -7,741 | ||
| 2009-10-06 | 2009-10-02 | 3.669 | 7,741 | -11,612 | 0.00% | 28,399 |
| 2009-10-05 | 2009-09-30 | 3.503 | 19,353 | +14,515 | 0.00% | 67,800 |
| 2009-10-02 | 2009-09-29 | 3.648 | 4,838 | -9,677 | 0.00% | 17,649 |
| 2009-09-30 | 2009-09-28 | 3.586 | 14,515 | +9,677 | 0.00% | 52,051 |
| 2009-09-29 | 2009-09-25 | 3.772 | 4,838 | -4,838 | 0.00% | 18,249 |
| 2009-09-28 | 2009-09-24 | 3.710 | 9,676 | +9,676 | 0.00% | 35,898 |
| 2009-09-16 | 2009-09-14 | 3.648 | 0 | -19,353 | ||
| 2009-09-15 | 2009-09-11 | 3.297 | 19,353 | +9,677 | 0.00% | 63,800 |
| 2009-09-14 | 2009-09-10 | 3.400 | 9,676 | +9,676 | 0.00% | 32,898 |
| 2009-09-08 | 2009-09-04 | 3.100 | 0 | -9,676 | ||
| 2009-09-07 | 2009-09-03 | 2.873 | 9,676 | -4,355 | 0.00% | 27,799 |
| 2009-09-04 | 2009-09-02 | 2.821 | 14,031 | +4,355 | 0.00% | 39,585 |
| 2009-09-03 | 2009-09-01 | 2.894 | 9,676 | -17,902 | 0.00% | 27,999 |
| 2009-09-02 | 2009-08-31 | 2.770 | 27,578 | +9,676 | 0.00% | 76,380 |
| 2009-09-01 | 2009-08-28 | 2.852 | 17,902 | +8,226 | 0.00% | 51,061 |
| 2009-08-31 | 2009-08-27 | 2.945 | 9,676 | +9,676 | 0.00% | 28,499 |
| 2009-08-24 | 2009-08-20 | 3.038 | 0 | -4,838 | ||
| 2009-08-21 | 2009-08-19 | 2.863 | 4,838 | -4,838 | 0.00% | 13,849 |
| 2009-08-19 | 2009-08-17 | 2.894 | 9,676 | +9,676 | 0.00% | 27,999 |
| 2009-07-17 | 2009-07-15 | 3.224 | 0 | -9,676 | ||
| 2009-07-16 | 2009-07-14 | 2.377 | 9,676 | -17,418 | 0.00% | 22,999 |
| 2009-07-15 | 2009-07-13 | 2.222 | 27,094 | +8,709 | 0.00% | 60,200 |
| 2009-07-06 | 2009-07-02 | 2.263 | 18,385 | -968 | 0.00% | 41,609 |
| 2009-07-03 | 2009-06-30 | 2.377 | 19,353 | +9,677 | 0.00% | 46,000 |
| 2009-06-25 | 2009-06-23 | 2.418 | 9,676 | +9,676 | 0.00% | 23,399 |
| 2009-05-21 | 2009-05-19 | 2.698 | 0 | -15,416 | ||
| 2009-05-20 | 2009-05-18 | 2.647 | 15,416 | +5,781 | 0.00% | 40,799 |
| 2009-05-19 | 2009-05-15 | 2.418 | 9,635 | +9,635 | 0.00% | 23,299 |
| 2009-05-08 | 2009-05-06 | 2.076 | 0 | -14,453 | ||
| 2009-05-07 | 2009-05-05 | 1.899 | 14,453 | +10,599 | 0.00% | 27,450 |
| 2009-05-05 | 2009-04-30 | 1.754 | 3,854 | -19,271 | 0.00% | 6,760 |
| 2009-05-04 | 2009-04-29 | 1.671 | 23,125 | -19,270 | 0.00% | 38,641 |
| 2009-04-30 | 2009-04-28 | 1.598 | 42,395 | +9,635 | 0.01% | 67,760 |
| 2009-04-29 | 2009-04-27 | 1.671 | 32,760 | +18,307 | 0.00% | 54,740 |
| 2009-04-28 | 2009-04-24 | 1.858 | 14,453 | -4,817 | 0.00% | 26,850 |
| 2009-04-27 | 2009-04-23 | 1.868 | 19,270 | -9,636 | 0.00% | 35,999 |
| 2009-04-24 | 2009-04-22 | 1.858 | 28,906 | +19,271 | 0.00% | 53,701 |
| 2009-04-23 | 2009-04-21 | 1.723 | 9,635 | +9,635 | 0.00% | 16,600 |
| 2009-04-22 | 2009-04-20 | 1.723 | 0 | -33,723 | ||
| 2009-04-21 | 2009-04-17 | 1.505 | 33,723 | +19,270 | 0.00% | 50,749 |
| 2009-04-20 | 2009-04-16 | 1.567 | 14,453 | -3,372 | 0.00% | 22,650 |
| 2009-04-17 | 2009-04-15 | 1.546 | 17,825 | -1,445 | 0.00% | 27,565 |
| 2009-04-16 | 2009-04-14 | 1.463 | 19,270 | -23,125 | 0.00% | 28,199 |
| 2009-04-14 | 2009-04-08 | 1.360 | 42,395 | +9,635 | 0.01% | 57,640 |
| 2009-04-07 | 2009-04-03 | 1.411 | 32,760 | -5,781 | 0.00% | 46,240 |
| 2009-04-06 | 2009-04-02 | 1.443 | 38,541 | -1,927 | 0.01% | 55,600 |
| 2009-04-03 | 2009-04-01 | 1.443 | 40,468 | +11,081 | 0.01% | 58,380 |
| 2009-04-02 | 2009-03-31 | 1.443 | 29,387 | -9,636 | 0.00% | 42,394 |
| 2009-04-01 | 2009-03-30 | 1.432 | 39,023 | +36,132 | 0.01% | 55,890 |
| 2009-03-30 | 2009-03-26 | 1.567 | 2,891 | -23,124 | 0.00% | 4,531 |
| 2009-03-27 | 2009-03-25 | 1.432 | 26,015 | -15,417 | 0.00% | 37,260 |
| 2009-03-25 | 2009-03-23 | 1.349 | 41,432 | +19,271 | 0.01% | 55,901 |
| 2009-03-24 | 2009-03-20 | 1.328 | 22,161 | -9,635 | 0.00% | 29,440 |
| 2009-03-20 | 2009-03-18 | 1.318 | 31,796 | +4,817 | 0.00% | 41,910 |
| 2009-03-17 | 2009-03-13 | 1.287 | 26,979 | -24,088 | 0.00% | 34,720 |
| 2009-03-16 | 2009-03-12 | 1.173 | 51,067 | +19,271 | 0.01% | 59,890 |
| 2009-03-09 | 2009-03-05 | 1.183 | 31,796 | -24,088 | 0.00% | 37,620 |
| 2009-03-06 | 2009-03-04 | 1.225 | 55,884 | -44,323 | 0.01% | 68,440 |
| 2009-03-04 | 2009-03-02 | 1.100 | 100,207 | -4,817 | 0.01% | 110,241 |
| 2009-03-03 | 2009-02-27 | 1.131 | 105,024 | +19,270 | 0.01% | 118,810 |
| 2009-03-02 | 2009-02-26 | 1.152 | 85,754 | +14,453 | 0.01% | 98,790 |
| 2009-02-27 | 2009-02-25 | 1.214 | 71,301 | -28,906 | 0.01% | 86,580 |
| 2009-02-26 | 2009-02-24 | 1.173 | 100,207 | +56,848 | 0.01% | 117,521 |
| 2009-02-25 | 2009-02-23 | 1.204 | 43,359 | +9,636 | 0.01% | 52,200 |
| 2009-02-23 | 2009-02-19 | 1.225 | 33,723 | +9,635 | 0.00% | 41,300 |
| 2009-02-19 | 2009-02-17 | 1.277 | 24,088 | -52,994 | 0.00% | 30,750 |
| 2009-02-16 | 2009-02-12 | 1.152 | 77,082 | +28,906 | 0.01% | 88,800 |
| 2009-02-12 | 2009-02-10 | 1.173 | 48,176 | +14,453 | 0.01% | 56,500 |
| 2009-02-09 | 2009-02-05 | 1.214 | 33,723 | +2,890 | 0.00% | 40,950 |
| 2009-02-06 | 2009-02-04 | 1.204 | 30,833 | -6,263 | 0.00% | 37,120 |
| 2009-02-04 | 2009-02-02 | 1.173 | 37,096 | +6,263 | 0.01% | 43,505 |
| 2009-02-03 | 2009-01-30 | 1.225 | 30,833 | -7,708 | 0.00% | 37,760 |
| 2009-02-02 | 2009-01-29 | 1.245 | 38,541 | -6,745 | 0.01% | 48,000 |
| 2009-01-30 | 2009-01-23 | 1.183 | 45,286 | +4,818 | 0.01% | 53,580 |
| 2009-01-29 | 2009-01-22 | 1.183 | 40,468 | +9,635 | 0.01% | 47,880 |
| 2009-01-22 | 2009-01-20 | 1.297 | 30,833 | -963 | 0.00% | 40,000 |
| 2009-01-20 | 2009-01-16 | 1.297 | 31,796 | -1,446 | 0.00% | 41,250 |
| 2009-01-13 | 2009-01-09 | 1.692 | 33,242 | +1,446 | 0.00% | 56,236 |
| 2009-01-12 | 2009-01-08 | 1.723 | 31,796 | +19,270 | 0.00% | 54,779 |
| 2009-01-09 | 2009-01-07 | 1.899 | 12,526 | -1,927 | 0.00% | 23,790 |
| 2009-01-07 | 2009-01-05 | 1.993 | 14,453 | -4,336 | 0.00% | 28,800 |
| 2009-01-06 | 2009-01-02 | 1.692 | 18,789 | -5,781 | 0.00% | 31,785 |
| 2009-01-05 | 2008-12-31 | 1.567 | 24,570 | -4,817 | 0.00% | 38,505 |
| 2009-01-02 | 2008-12-29 | 1.619 | 29,387 | -4,818 | 0.00% | 47,579 |
| 2008-12-30 | 2008-12-24 | 1.609 | 34,205 | +7,226 | 0.00% | 55,025 |
| 2008-12-29 | 2008-12-22 | 1.702 | 26,979 | +17,344 | 0.00% | 45,921 |
| 2008-12-22 | 2008-12-18 | 1.505 | 9,635 | -9,635 | 0.00% | 14,500 |
| 2008-12-19 | 2008-12-17 | 1.422 | 19,270 | -12,526 | 0.00% | 27,399 |
| 2008-12-18 | 2008-12-16 | 1.339 | 31,796 | +27,942 | 0.00% | 42,570 |
| 2008-12-17 | 2008-12-15 | 1.495 | 3,854 | -15,416 | 0.00% | 5,760 |
| 2008-11-28 | 2008-11-26 | 1.411 | 19,270 | -9,636 | 0.00% | 27,199 |
| 2008-11-25 | 2008-11-21 | 1.360 | 28,906 | -15,898 | 0.00% | 39,300 |
| 2008-11-24 | 2008-11-20 | 1.266 | 44,804 | +8,672 | 0.01% | 56,730 |
| 2008-11-19 | 2008-11-17 | 1.245 | 36,132 | +1,445 | 0.00% | 45,000 |
| 2008-11-18 | 2008-11-14 | 1.266 | 34,687 | -3,854 | 0.00% | 43,920 |
| 2008-11-17 | 2008-11-13 | 1.318 | 38,541 | +19,271 | 0.01% | 50,800 |
| 2008-11-14 | 2008-11-12 | 1.391 | 19,270 | -22,162 | 0.00% | 26,799 |
| 2008-11-13 | 2008-11-11 | 1.308 | 41,432 | +22,162 | 0.01% | 54,181 |
| 2008-11-12 | 2008-11-10 | 1.380 | 19,270 | -20,234 | 0.00% | 26,599 |
| 2008-11-11 | 2008-11-07 | 1.308 | 39,504 | -11,563 | 0.01% | 51,659 |
| 2008-11-10 | 2008-11-06 | 1.245 | 51,067 | +11,563 | 0.01% | 63,600 |
| 2008-11-07 | 2008-11-05 | 1.349 | 39,504 | +5,781 | 0.01% | 53,299 |
| 2008-11-06 | 2008-11-04 | 1.391 | 33,723 | -15,417 | 0.00% | 46,900 |
| 2008-11-05 | 2008-11-03 | 1.297 | 49,140 | +9,636 | 0.01% | 63,750 |
| 2008-11-04 | 2008-10-31 | 1.256 | 39,504 | -1,928 | 0.01% | 49,609 |
| 2008-11-03 | 2008-10-30 | 1.048 | 41,432 | -8,671 | 0.01% | 43,430 |
| 2008-10-31 | 2008-10-29 | 0.991 | 50,103 | -5,781 | 0.01% | 49,676 |
| 2008-10-30 | 2008-10-28 | 1.024 | 55,884 | +2,065 | 0.01% | 57,214 |
| 2008-10-29 | 2008-10-27 | 0.970 | 53,819 | +9,279 | 0.01% | 52,200 |
| 2008-10-28 | 2008-10-24 | 1.088 | 44,540 | -3,248 | 0.01% | 48,480 |
| 2008-10-27 | 2008-10-23 | 1.088 | 47,788 | -4,639 | 0.01% | 52,015 |
| 2008-10-24 | 2008-10-22 | 1.175 | 52,427 | +6,495 | 0.01% | 61,585 |
| 2008-10-23 | 2008-10-21 | 1.347 | 45,932 | +4,176 | 0.01% | 61,875 |
| 2008-10-21 | 2008-10-17 | 1.606 | 41,756 | -9,279 | 0.01% | 67,050 |
| 2008-10-16 | 2008-10-14 | 1.811 | 51,035 | +19,486 | 0.01% | 92,399 |
| 2008-10-13 | 2008-10-09 | 1.940 | 31,549 | -9,279 | 0.00% | 61,200 |
| 2008-10-10 | 2008-10-08 | 1.864 | 40,828 | +9,279 | 0.01% | 76,119 |
| 2008-09-29 | 2008-09-25 | 2.252 | 31,549 | +9,279 | 0.00% | 71,060 |
| 2008-09-25 | 2008-09-23 | 2.242 | 22,270 | -4,640 | 0.00% | 49,920 |
| 2008-09-23 | 2008-09-19 | 2.155 | 26,910 | -7,887 | 0.00% | 58,001 |
| 2008-09-22 | 2008-09-18 | 1.994 | 34,797 | -3,712 | 0.00% | 69,375 |
| 2008-09-11 | 2008-09-09 | 2.630 | 38,509 | +4,640 | 0.01% | 101,261 |
| 2008-09-08 | 2008-09-04 | 2.748 | 33,869 | +15,775 | 0.00% | 93,075 |
| 2008-09-01 | 2008-08-28 | 2.737 | 18,094 | -8,352 | 0.00% | 49,529 |
| 2008-08-29 | 2008-08-27 | 2.651 | 26,446 | -928 | 0.00% | 70,111 |
| 2008-08-27 | 2008-08-25 | 2.673 | 27,374 | +9,280 | 0.00% | 73,161 |
| 2008-08-14 | 2008-08-12 | 3.449 | 18,094 | +7,887 | 0.00% | 62,399 |
| 2008-08-13 | 2008-08-11 | 3.535 | 10,207 | +928 | 0.00% | 36,080 |
| 2008-08-08 | 2008-08-05 | 3.589 | 9,279 | -4,640 | 0.00% | 33,299 |
| 2008-08-05 | 2008-08-01 | 3.556 | 13,919 | +4,640 | 0.00% | 49,501 |
| 2008-07-23 | 2008-07-21 | 3.653 | 9,279 | -15,311 | 0.00% | 33,899 |
| 2008-07-22 | 2008-07-18 | 3.373 | 24,590 | +6,032 | 0.00% | 82,946 |
| 2008-07-18 | 2008-07-16 | 3.405 | 18,558 | +4,639 | 0.00% | 63,199 |
| 2008-07-16 | 2008-07-14 | 3.546 | 13,919 | +4,640 | 0.00% | 49,351 |
| 2008-07-15 | 2008-07-11 | 3.664 | 9,279 | -2,784 | 0.00% | 33,999 |
| 2008-07-11 | 2008-07-09 | 3.589 | 12,063 | -2,784 | 0.00% | 43,290 |
| 2008-07-10 | 2008-07-08 | 3.481 | 14,847 | -3,711 | 0.00% | 51,681 |
| 2008-07-03 | 2008-06-30 | 3.621 | 18,558 | -9,279 | 0.00% | 67,199 |
| 2008-07-02 | 2008-06-27 | 3.481 | 27,837 | -2,784 | 0.00% | 96,898 |
| 2008-06-27 | 2008-06-25 | 3.341 | 30,621 | -46,396 | 0.00% | 102,299 |
| 2008-06-20 | 2008-06-18 | 3.912 | 77,017 | -7,423 | 0.01% | 301,290 |
| 2008-06-19 | 2008-06-17 | 3.804 | 84,440 | +928 | 0.01% | 321,229 |
| 2008-06-18 | 2008-06-16 | 3.718 | 83,512 | +9,279 | 0.01% | 310,498 |
| 2008-06-13 | 2008-06-11 | 4.246 | 74,233 | +47,787 | 0.01% | 315,199 |
| 2008-06-12 | 2008-06-10 | 4.451 | 26,446 | +464 | 0.00% | 117,707 |
| 2008-06-11 | 2008-06-06 | 4.699 | 25,982 | -3,711 | 0.00% | 122,082 |
| 2008-06-10 | 2008-06-05 | 4.537 | 29,693 | +3,711 | 0.00% | 134,719 |
| 2008-06-06 | 2008-06-04 | 4.688 | 25,982 | +7,424 | 0.00% | 121,802 |
| 2008-05-22 | 2008-05-20 | 5.065 | 18,558 | +9,279 | 0.00% | 93,998 |
| 2008-05-21 | 2008-05-19 | 5.447 | 9,279 | +9,279 | 0.00% | 50,543 |
| 2008-05-05 | 2008-04-30 | 5.546 | 0 | -1,825 | ||
| 2008-05-02 | 2008-04-29 | 5.666 | 1,825 | -9,124 | 0.00% | 10,341 |
| 2008-04-29 | 2008-04-25 | 5.228 | 10,949 | +9,124 | 0.00% | 57,240 |
| 2008-03-25 | 2008-03-19 | 5.754 | 1,825 | -4,562 | 0.00% | 10,501 |
| 2008-03-20 | 2008-03-18 | 5.699 | 6,387 | +4,562 | 0.00% | 36,400 |
| 2008-02-29 | 2008-02-27 | 6.258 | 1,825 | -912 | 0.00% | 11,421 |
| 2008-02-25 | 2008-02-21 | 5.381 | 2,737 | -10,949 | 0.00% | 14,729 |
| 2008-02-22 | 2008-02-20 | 5.074 | 13,686 | +456 | 0.00% | 69,449 |
| 2008-02-21 | 2008-02-19 | 5.074 | 13,230 | -18,248 | 0.00% | 67,135 |
| 2008-02-20 | 2008-02-18 | 4.943 | 31,478 | +18,248 | 0.00% | 155,593 |
| 2008-02-18 | 2008-02-14 | 4.965 | 13,230 | +9,124 | 0.00% | 65,685 |
| 2008-02-15 | 2008-02-13 | 5.129 | 4,106 | -1,825 | 0.00% | 21,061 |
| 2008-02-12 | 2008-02-06 | 5.118 | 5,931 | +1,825 | 0.00% | 30,356 |
| 2008-02-04 | 2008-01-31 | 5.206 | 4,106 | -3,193 | 0.00% | 21,376 |
| 2008-02-01 | 2008-01-30 | 5.107 | 7,299 | +3,193 | 0.00% | 37,278 |
| 2008-01-31 | 2008-01-29 | 5.272 | 4,106 | -4,562 | 0.00% | 21,646 |
| 2008-01-30 | 2008-01-28 | 4.965 | 8,668 | +3,193 | 0.00% | 43,035 |
| 2008-01-25 | 2008-01-23 | 5.480 | 5,475 | -9,124 | 0.00% | 30,003 |
| 2008-01-24 | 2008-01-22 | 4.910 | 14,599 | +913 | 0.00% | 71,681 |
| 2008-01-23 | 2008-01-21 | 5.568 | 13,686 | +5,474 | 0.00% | 76,198 |
| 2008-01-17 | 2008-01-15 | 6.543 | 8,212 | +2,737 | 0.00% | 53,731 |
| 2007-12-21 | 2007-12-19 | 8.395 | 5,475 | -1,824 | 0.00% | 45,964 |
| 2007-12-10 | 2007-12-06 | 8.088 | 7,299 | +912 | 0.00% | 59,037 |
| 2007-12-06 | 2007-12-04 | 7.946 | 6,387 | -1,825 | 0.00% | 50,751 |
| 2007-12-04 | 2007-11-30 | 7.321 | 8,212 | +1,825 | 0.00% | 60,122 |
| 2007-12-03 | 2007-11-29 | 8.604 | 6,387 | +912 | 0.00% | 54,951 |
| 2007-11-21 | 2007-11-19 | 10.949 | 5,475 | -3,649 | 0.00% | 59,945 |
| 2007-11-01 | 2007-10-30 | 10.039 | 9,124 | +3,649 | 0.00% | 91,598 |
| 2007-10-30 | 2007-10-26 | 9.991 | 5,475 | +16 | 0.00% | 54,703 |
| 2007-10-26 | 2007-10-24 | 10.189 | 5,459 | +3,639 | 0.00% | 55,623 |
| 2007-10-09 | 2007-10-05 | 12.530 | 1,820 | -6,368 | 0.00% | 22,805 |
| 2007-10-05 | 2007-10-03 | 11.233 | 8,188 | -2,729 | 0.00% | 91,979 |
| 2007-10-04 | 2007-10-02 | 10.332 | 10,917 | +4,548 | 0.00% | 112,795 |
| 2007-10-03 | 2007-09-28 | 11.101 | 6,369 | +4,549 | 0.00% | 70,705 |
| 2007-09-24 | 2007-09-20 | 13.630 | 1,820 | +1,820 | 0.00% | 24,806 |
| 2007-09-21 | 2007-09-19 | 12.486 | 0 | -3,639 | ||
| 2007-09-20 | 2007-09-18 | 11.211 | 3,639 | -7,278 | 0.00% | 40,798 |
| 2007-09-19 | 2007-09-17 | 12.816 | 10,917 | +10,917 | 0.00% | 139,914 |
| 2007-09-03 | 2007-08-30 | 15.564 | 0 | -1,820 | ||
| 2007-08-27 | 2007-08-23 | 14.817 | 1,820 | +1,820 | 0.00% | 26,966 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy