History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-10-13 | 2025-10-09 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-10-10 | 2025-10-08 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2025-10-09 | 2025-10-06 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2025-10-08 | 2025-10-03 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2025-10-06 | 2025-10-02 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-09-30 | 2025-09-26 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2025-09-29 | 2025-09-25 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-09-26 | 2025-09-24 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-09-25 | 2025-09-23 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-09-24 | 2025-09-22 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-09-23 | 2025-09-19 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-09-22 | 2025-09-18 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-09-19 | 2025-09-17 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-09-18 | 2025-09-16 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-09-17 | 2025-09-15 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-09-16 | 2025-09-12 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-09-15 | 2025-09-11 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-09-12 | 2025-09-10 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2025-09-11 | 2025-09-09 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2025-09-10 | 2025-09-08 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2025-09-09 | 2025-09-05 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2025-09-08 | 2025-09-04 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-09-05 | 2025-09-03 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-09-04 | 2025-09-02 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-09-03 | 2025-09-01 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-09-02 | 2025-08-29 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-09-01 | 2025-08-28 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2025-08-29 | 2025-08-27 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2025-08-28 | 2025-08-26 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2025-08-26 | 2025-08-22 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2025-08-25 | 2025-08-21 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-08-22 | 2025-08-20 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-08-21 | 2025-08-19 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-08-20 | 2025-08-18 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-08-19 | 2025-08-15 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-08-18 | 2025-08-14 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-08-15 | 2025-08-13 | 0.365 | 93,128,000 | +0 | 4.45% | 33,991,720 |
| 2025-08-14 | 2025-08-12 | 0.365 | 93,128,000 | +0 | 4.45% | 33,991,720 |
| 2025-08-13 | 2025-08-11 | 0.365 | 93,128,000 | +0 | 4.45% | 33,991,720 |
| 2025-08-12 | 2025-08-08 | 0.365 | 93,128,000 | +0 | 4.45% | 33,991,720 |
| 2025-08-11 | 2025-08-07 | 0.365 | 93,128,000 | +0 | 4.45% | 33,991,720 |
| 2025-08-08 | 2025-08-06 | 0.365 | 93,128,000 | +0 | 4.45% | 33,991,720 |
| 2025-08-07 | 2025-08-05 | 0.365 | 93,128,000 | +0 | 4.45% | 33,991,720 |
| 2025-08-06 | 2025-08-04 | 0.365 | 93,128,000 | +0 | 4.45% | 33,991,720 |
| 2025-08-05 | 2025-08-01 | 0.365 | 93,128,000 | +0 | 4.45% | 33,991,720 |
| 2025-08-04 | 2025-07-31 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-08-01 | 2025-07-30 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-31 | 2025-07-29 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-30 | 2025-07-28 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-29 | 2025-07-25 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-28 | 2025-07-24 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-25 | 2025-07-23 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-07-24 | 2025-07-22 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-07-23 | 2025-07-21 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-07-22 | 2025-07-18 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-21 | 2025-07-17 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-18 | 2025-07-16 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-17 | 2025-07-15 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-16 | 2025-07-14 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-15 | 2025-07-11 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-07-14 | 2025-07-10 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-11 | 2025-07-09 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-10 | 2025-07-08 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-07-09 | 2025-07-07 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-07-08 | 2025-07-04 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-07-07 | 2025-07-03 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-07-04 | 2025-07-02 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-07-03 | 2025-06-30 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-07-02 | 2025-06-27 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-30 | 2025-06-26 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-27 | 2025-06-25 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-26 | 2025-06-24 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-25 | 2025-06-23 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-24 | 2025-06-20 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-23 | 2025-06-19 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-20 | 2025-06-18 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-19 | 2025-06-17 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-18 | 2025-06-16 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-17 | 2025-06-13 | 0.370 | 93,128,000 | +0 | 4.45% | 34,457,360 |
| 2025-06-16 | 2025-06-12 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-13 | 2025-06-11 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-10 | 2025-06-06 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-09 | 2025-06-05 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-06 | 2025-06-04 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-05 | 2025-06-03 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-04 | 2025-06-02 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-03 | 2025-05-30 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-06-02 | 2025-05-29 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-30 | 2025-05-28 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-29 | 2025-05-27 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-28 | 2025-05-26 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-27 | 2025-05-23 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-26 | 2025-05-22 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-23 | 2025-05-21 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-22 | 2025-05-20 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-21 | 2025-05-19 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-20 | 2025-05-16 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-19 | 2025-05-15 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-15 | 2025-05-13 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-14 | 2025-05-12 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-12 | 2025-05-08 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-09 | 2025-05-07 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-08 | 2025-05-06 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-07 | 2025-05-02 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-05-06 | 2025-04-30 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-05-02 | 2025-04-29 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-04-30 | 2025-04-28 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-04-29 | 2025-04-25 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-04-28 | 2025-04-24 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-04-25 | 2025-04-23 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-04-24 | 2025-04-22 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-22 | 2025-04-16 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-04-16 | 2025-04-14 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-15 | 2025-04-11 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-14 | 2025-04-10 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-11 | 2025-04-09 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-10 | 2025-04-08 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-04-09 | 2025-04-07 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-08 | 2025-04-03 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-07 | 2025-04-02 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-03 | 2025-04-01 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-02 | 2025-03-31 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-04-01 | 2025-03-28 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-31 | 2025-03-27 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-03-28 | 2025-03-26 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-27 | 2025-03-25 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-26 | 2025-03-24 | 0.375 | 93,128,000 | +0 | 4.45% | 34,923,000 |
| 2025-03-25 | 2025-03-21 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-24 | 2025-03-20 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-21 | 2025-03-19 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-20 | 2025-03-18 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-19 | 2025-03-17 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-18 | 2025-03-14 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-17 | 2025-03-13 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-14 | 2025-03-12 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-13 | 2025-03-11 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-12 | 2025-03-10 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-11 | 2025-03-07 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-10 | 2025-03-06 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-07 | 2025-03-05 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-06 | 2025-03-04 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-05 | 2025-03-03 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-04 | 2025-02-28 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-03-03 | 2025-02-27 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-02-28 | 2025-02-26 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-02-27 | 2025-02-25 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-02-26 | 2025-02-24 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-02-25 | 2025-02-21 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-02-24 | 2025-02-20 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-02-21 | 2025-02-19 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-02-20 | 2025-02-18 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-02-19 | 2025-02-17 | 0.380 | 93,128,000 | +0 | 4.45% | 35,388,640 |
| 2025-02-18 | 2025-02-14 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-17 | 2025-02-13 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-14 | 2025-02-12 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-13 | 2025-02-11 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-12 | 2025-02-10 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-11 | 2025-02-07 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-10 | 2025-02-06 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-07 | 2025-02-05 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-06 | 2025-02-04 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-05 | 2025-02-03 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-04 | 2025-01-28 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-02-03 | 2025-01-24 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-27 | 2025-01-23 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-24 | 2025-01-22 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-23 | 2025-01-21 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-22 | 2025-01-20 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-21 | 2025-01-17 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-20 | 2025-01-16 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-17 | 2025-01-15 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-16 | 2025-01-14 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2025-01-15 | 2025-01-13 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-14 | 2025-01-10 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-13 | 2025-01-09 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-10 | 2025-01-08 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-09 | 2025-01-07 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-08 | 2025-01-06 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-07 | 2025-01-03 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-06 | 2025-01-02 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-03 | 2024-12-31 | 0.385 | 93,128,000 | +0 | 4.45% | 35,854,280 |
| 2025-01-02 | 2024-12-27 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-30 | 2024-12-24 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-27 | 2024-12-20 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-23 | 2024-12-19 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-20 | 2024-12-18 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-19 | 2024-12-17 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-18 | 2024-12-16 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-17 | 2024-12-13 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-16 | 2024-12-12 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-13 | 2024-12-11 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-12 | 2024-12-10 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-11 | 2024-12-09 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-10 | 2024-12-06 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-09 | 2024-12-05 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-06 | 2024-12-04 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-05 | 2024-12-03 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-04 | 2024-12-02 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-03 | 2024-11-29 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-12-02 | 2024-11-28 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-29 | 2024-11-27 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-28 | 2024-11-26 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-27 | 2024-11-25 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-26 | 2024-11-22 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-25 | 2024-11-21 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-22 | 2024-11-20 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-21 | 2024-11-19 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-20 | 2024-11-18 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-19 | 2024-11-15 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-18 | 2024-11-14 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-15 | 2024-11-13 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-14 | 2024-11-12 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-13 | 2024-11-11 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-12 | 2024-11-08 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-11 | 2024-11-07 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-08 | 2024-11-06 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-07 | 2024-11-05 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-06 | 2024-11-04 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-05 | 2024-11-01 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-04 | 2024-10-31 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-11-01 | 2024-10-30 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-31 | 2024-10-29 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-30 | 2024-10-28 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-29 | 2024-10-25 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-28 | 2024-10-24 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-25 | 2024-10-23 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-24 | 2024-10-22 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-23 | 2024-10-21 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-22 | 2024-10-18 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-10-21 | 2024-10-17 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-18 | 2024-10-16 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-17 | 2024-10-15 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-10-16 | 2024-10-14 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-10-09 | 2024-10-07 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2024-10-08 | 2024-10-04 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2024-10-07 | 2024-10-03 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-10-04 | 2024-10-02 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-10-03 | 2024-09-30 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-10-02 | 2024-09-27 | 0.390 | 93,128,000 | +0 | 4.45% | 36,319,920 |
| 2024-09-30 | 2024-09-26 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-27 | 2024-09-25 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-26 | 2024-09-24 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-25 | 2024-09-23 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-24 | 2024-09-20 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-23 | 2024-09-19 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-20 | 2024-09-17 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-19 | 2024-09-16 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-17 | 2024-09-13 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-16 | 2024-09-12 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-09-13 | 2024-09-11 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-09-12 | 2024-09-10 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-09-10 | 2024-09-05 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-09-09 | 2024-09-04 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-09-05 | 2024-09-03 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-09-04 | 2024-09-02 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-09-03 | 2024-08-30 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-09-02 | 2024-08-29 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-08-30 | 2024-08-28 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-08-29 | 2024-08-27 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-28 | 2024-08-26 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-26 | 2024-08-22 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-23 | 2024-08-21 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-22 | 2024-08-20 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-21 | 2024-08-19 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-20 | 2024-08-16 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-19 | 2024-08-15 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-16 | 2024-08-14 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-15 | 2024-08-13 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-14 | 2024-08-12 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-13 | 2024-08-09 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-12 | 2024-08-08 | 0.395 | 93,128,000 | +0 | 4.45% | 36,785,560 |
| 2024-08-09 | 2024-08-07 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-08 | 2024-08-06 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-07 | 2024-08-05 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-06 | 2024-08-02 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-05 | 2024-08-01 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-02 | 2024-07-31 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-08-01 | 2024-07-30 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-07-31 | 2024-07-29 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-07-30 | 2024-07-26 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-07-29 | 2024-07-25 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-07-26 | 2024-07-24 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-07-25 | 2024-07-23 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-07-24 | 2024-07-22 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-07-23 | 2024-07-19 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-07-22 | 2024-07-18 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-07-19 | 2024-07-17 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-18 | 2024-07-16 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-17 | 2024-07-15 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-16 | 2024-07-12 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-15 | 2024-07-11 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-12 | 2024-07-10 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-11 | 2024-07-09 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-10 | 2024-07-08 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-09 | 2024-07-05 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-08 | 2024-07-04 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-07-05 | 2024-07-03 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-07-04 | 2024-07-02 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-07-03 | 2024-06-28 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-07-02 | 2024-06-27 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-28 | 2024-06-26 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-27 | 2024-06-25 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-26 | 2024-06-24 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-25 | 2024-06-21 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-24 | 2024-06-20 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-21 | 2024-06-19 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-20 | 2024-06-18 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-19 | 2024-06-17 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-18 | 2024-06-14 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-06-17 | 2024-06-13 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-14 | 2024-06-12 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 93,128,000 | +0 | 4.45% | 37,251,200 |
| 2024-06-12 | 2024-06-07 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-06-11 | 2024-06-06 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-06-07 | 2024-06-05 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-06-06 | 2024-06-04 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-06-05 | 2024-06-03 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-06-04 | 2024-05-31 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-06-03 | 2024-05-30 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-31 | 2024-05-29 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-30 | 2024-05-28 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-05-29 | 2024-05-27 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-05-28 | 2024-05-24 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-05-27 | 2024-05-23 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-05-24 | 2024-05-22 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-05-23 | 2024-05-21 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-05-22 | 2024-05-20 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-05-21 | 2024-05-17 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-20 | 2024-05-16 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-17 | 2024-05-14 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-16 | 2024-05-13 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-14 | 2024-05-10 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-13 | 2024-05-09 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-10 | 2024-05-08 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-09 | 2024-05-07 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-05-08 | 2024-05-06 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-05-07 | 2024-05-03 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-05-06 | 2024-05-02 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-05-03 | 2024-04-30 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-05-02 | 2024-04-29 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-04-30 | 2024-04-26 | 0.405 | 93,128,000 | +0 | 4.45% | 37,716,840 |
| 2024-04-29 | 2024-04-25 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-26 | 2024-04-24 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-25 | 2024-04-23 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-24 | 2024-04-22 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-23 | 2024-04-19 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-22 | 2024-04-18 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-19 | 2024-04-17 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-04-18 | 2024-04-16 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-17 | 2024-04-15 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-16 | 2024-04-12 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-15 | 2024-04-11 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-12 | 2024-04-10 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-11 | 2024-04-09 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-10 | 2024-04-08 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-09 | 2024-04-05 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-08 | 2024-04-03 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-05 | 2024-04-02 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-03 | 2024-03-28 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-04-02 | 2024-03-27 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-03-28 | 2024-03-26 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-03-27 | 2024-03-25 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-03-26 | 2024-03-22 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-03-25 | 2024-03-21 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-03-22 | 2024-03-20 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-03-21 | 2024-03-19 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-03-20 | 2024-03-18 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-19 | 2024-03-15 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-18 | 2024-03-14 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-15 | 2024-03-13 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-14 | 2024-03-12 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-13 | 2024-03-11 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-12 | 2024-03-08 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-11 | 2024-03-07 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-08 | 2024-03-06 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-07 | 2024-03-05 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-06 | 2024-03-04 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-05 | 2024-03-01 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-04 | 2024-02-29 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-03-01 | 2024-02-28 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-29 | 2024-02-27 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-28 | 2024-02-26 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-27 | 2024-02-23 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-26 | 2024-02-22 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-23 | 2024-02-21 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-22 | 2024-02-20 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-21 | 2024-02-19 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-20 | 2024-02-16 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-19 | 2024-02-15 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-16 | 2024-02-14 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-15 | 2024-02-09 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-14 | 2024-02-07 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-02-08 | 2024-02-06 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-02-07 | 2024-02-05 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-02-06 | 2024-02-02 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-05 | 2024-02-01 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-02 | 2024-01-31 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-02-01 | 2024-01-30 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-31 | 2024-01-29 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2024-01-30 | 2024-01-26 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-29 | 2024-01-25 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2024-01-26 | 2024-01-24 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-25 | 2024-01-23 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-24 | 2024-01-22 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-23 | 2024-01-19 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-22 | 2024-01-18 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-19 | 2024-01-17 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-18 | 2024-01-16 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-17 | 2024-01-15 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-16 | 2024-01-12 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-15 | 2024-01-11 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-12 | 2024-01-10 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-11 | 2024-01-09 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2024-01-10 | 2024-01-08 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-01-09 | 2024-01-05 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-01-08 | 2024-01-04 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-01-05 | 2024-01-03 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-01-04 | 2024-01-02 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-01-03 | 2023-12-29 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2024-01-02 | 2023-12-28 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2023-12-29 | 2023-12-27 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2023-12-28 | 2023-12-22 | 0.415 | 93,128,000 | +0 | 4.45% | 38,648,120 |
| 2023-12-27 | 2023-12-21 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2023-12-22 | 2023-12-20 | 0.410 | 93,128,000 | +0 | 4.45% | 38,182,480 |
| 2023-12-21 | 2023-12-19 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-20 | 2023-12-18 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-19 | 2023-12-15 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-18 | 2023-12-14 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-15 | 2023-12-13 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-14 | 2023-12-12 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-13 | 2023-12-11 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-12 | 2023-12-08 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-11 | 2023-12-07 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-08 | 2023-12-06 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-07 | 2023-12-05 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-06 | 2023-12-04 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-05 | 2023-12-01 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-04 | 2023-11-30 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-12-01 | 2023-11-29 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-30 | 2023-11-28 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-29 | 2023-11-27 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-28 | 2023-11-24 | 0.445 | 93,128,000 | +0 | 4.45% | 41,441,960 |
| 2023-11-27 | 2023-11-23 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-24 | 2023-11-22 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-23 | 2023-11-21 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-22 | 2023-11-20 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-21 | 2023-11-17 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-20 | 2023-11-16 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-17 | 2023-11-15 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-16 | 2023-11-14 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-15 | 2023-11-13 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-14 | 2023-11-10 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-11-13 | 2023-11-09 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-10 | 2023-11-08 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-09 | 2023-11-07 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-08 | 2023-11-06 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-07 | 2023-11-03 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-06 | 2023-11-02 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-03 | 2023-11-01 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-02 | 2023-10-31 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-11-01 | 2023-10-30 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-31 | 2023-10-27 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-30 | 2023-10-26 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-27 | 2023-10-25 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-26 | 2023-10-24 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-25 | 2023-10-20 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-24 | 2023-10-19 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-20 | 2023-10-18 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-19 | 2023-10-17 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-18 | 2023-10-16 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-17 | 2023-10-13 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-16 | 2023-10-12 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-13 | 2023-10-11 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-12 | 2023-10-10 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-11 | 2023-10-09 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-10 | 2023-10-06 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-09 | 2023-10-05 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-06 | 2023-10-04 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-05 | 2023-10-03 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-04 | 2023-09-29 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-10-03 | 2023-09-28 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-29 | 2023-09-27 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-28 | 2023-09-26 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-27 | 2023-09-25 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-26 | 2023-09-22 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-25 | 2023-09-21 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-22 | 2023-09-20 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-21 | 2023-09-19 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-20 | 2023-09-18 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-19 | 2023-09-15 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-18 | 2023-09-14 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-15 | 2023-09-13 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-14 | 2023-09-12 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-13 | 2023-09-11 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-12 | 2023-09-07 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-11 | 2023-09-06 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-07 | 2023-09-05 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-06 | 2023-09-04 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-05 | 2023-08-31 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-09-04 | 2023-08-30 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-31 | 2023-08-29 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-30 | 2023-08-28 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-08-29 | 2023-08-25 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-28 | 2023-08-24 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-25 | 2023-08-23 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-24 | 2023-08-22 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-23 | 2023-08-21 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-22 | 2023-08-18 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-21 | 2023-08-17 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-18 | 2023-08-16 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-17 | 2023-08-15 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-16 | 2023-08-14 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-15 | 2023-08-11 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-14 | 2023-08-10 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-11 | 2023-08-09 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-10 | 2023-08-08 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-09 | 2023-08-07 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-08 | 2023-08-04 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-07 | 2023-08-03 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-08-04 | 2023-08-02 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-08-03 | 2023-08-01 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-08-02 | 2023-07-31 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-08-01 | 2023-07-28 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-31 | 2023-07-27 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-28 | 2023-07-26 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-27 | 2023-07-25 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-26 | 2023-07-24 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-25 | 2023-07-21 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-24 | 2023-07-20 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-07-21 | 2023-07-19 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-20 | 2023-07-18 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-07-19 | 2023-07-14 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-18 | 2023-07-13 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-14 | 2023-07-12 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-07-13 | 2023-07-11 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-12 | 2023-07-10 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-11 | 2023-07-07 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-10 | 2023-07-06 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-07 | 2023-07-05 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-06 | 2023-07-04 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-05 | 2023-07-03 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-07-04 | 2023-06-30 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-07-03 | 2023-06-29 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-06-30 | 2023-06-28 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-06-29 | 2023-06-27 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-28 | 2023-06-26 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-27 | 2023-06-23 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-26 | 2023-06-21 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-23 | 2023-06-20 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-21 | 2023-06-19 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-20 | 2023-06-16 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-19 | 2023-06-15 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-16 | 2023-06-14 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-06-15 | 2023-06-13 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-06-14 | 2023-06-12 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-06-13 | 2023-06-09 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-06-12 | 2023-06-08 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-09 | 2023-06-07 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-08 | 2023-06-06 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-06-07 | 2023-06-05 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-06-06 | 2023-06-02 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-06-05 | 2023-06-01 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-06-02 | 2023-05-31 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-06-01 | 2023-05-30 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-05-31 | 2023-05-29 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-05-30 | 2023-05-25 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-05-29 | 2023-05-24 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-05-25 | 2023-05-23 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-05-24 | 2023-05-22 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-05-23 | 2023-05-19 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-05-22 | 2023-05-18 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-19 | 2023-05-17 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-18 | 2023-05-16 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-17 | 2023-05-15 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-16 | 2023-05-12 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-15 | 2023-05-11 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-12 | 2023-05-10 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-11 | 2023-05-09 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-10 | 2023-05-08 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-09 | 2023-05-05 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-08 | 2023-05-04 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-05-05 | 2023-05-03 | 0.420 | 93,128,000 | +0 | 4.45% | 39,113,760 |
| 2023-05-04 | 2023-05-02 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-05-03 | 2023-04-28 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-05-02 | 2023-04-27 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-04-28 | 2023-04-26 | 0.425 | 93,128,000 | +0 | 4.45% | 39,579,400 |
| 2023-04-27 | 2023-04-25 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-26 | 2023-04-24 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-25 | 2023-04-21 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-24 | 2023-04-20 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-21 | 2023-04-19 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-20 | 2023-04-18 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-19 | 2023-04-17 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-04-18 | 2023-04-14 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-17 | 2023-04-13 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-14 | 2023-04-12 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-13 | 2023-04-11 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-04-12 | 2023-04-06 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-11 | 2023-04-04 | 0.430 | 93,128,000 | +0 | 4.45% | 40,045,040 |
| 2023-04-06 | 2023-04-03 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-04-04 | 2023-03-31 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-04-03 | 2023-03-30 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-31 | 2023-03-29 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-30 | 2023-03-28 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-29 | 2023-03-27 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-28 | 2023-03-24 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-27 | 2023-03-23 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-24 | 2023-03-22 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-23 | 2023-03-21 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-22 | 2023-03-20 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-21 | 2023-03-17 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-20 | 2023-03-16 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-17 | 2023-03-15 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-16 | 2023-03-14 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-15 | 2023-03-13 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-14 | 2023-03-10 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-13 | 2023-03-09 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-03-10 | 2023-03-08 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-09 | 2023-03-07 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-08 | 2023-03-06 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-07 | 2023-03-03 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2023-03-06 | 2023-03-02 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-03 | 2023-03-01 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-02 | 2023-02-28 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-03-01 | 2023-02-27 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-28 | 2023-02-24 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-27 | 2023-02-23 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-24 | 2023-02-22 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-23 | 2023-02-21 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-22 | 2023-02-20 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-21 | 2023-02-17 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-20 | 2023-02-16 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-17 | 2023-02-15 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-16 | 2023-02-14 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-15 | 2023-02-13 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-14 | 2023-02-10 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-13 | 2023-02-09 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-10 | 2023-02-08 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-09 | 2023-02-07 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-08 | 2023-02-06 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-07 | 2023-02-03 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2023-02-06 | 2023-02-02 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-03 | 2023-02-01 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-02 | 2023-01-31 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-02-01 | 2023-01-30 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-31 | 2023-01-27 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-30 | 2023-01-26 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-27 | 2023-01-20 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-26 | 2023-01-19 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-20 | 2023-01-18 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-19 | 2023-01-17 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2023-01-18 | 2023-01-16 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2023-01-17 | 2023-01-13 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-16 | 2023-01-12 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-13 | 2023-01-11 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-12 | 2023-01-10 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-11 | 2023-01-09 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2023-01-10 | 2023-01-06 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-09 | 2023-01-05 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-06 | 2023-01-04 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-05 | 2023-01-03 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-04 | 2022-12-30 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2023-01-03 | 2022-12-29 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-30 | 2022-12-28 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-29 | 2022-12-23 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-28 | 2022-12-22 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-23 | 2022-12-21 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-22 | 2022-12-20 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-21 | 2022-12-19 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-20 | 2022-12-16 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-19 | 2022-12-15 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-16 | 2022-12-14 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-15 | 2022-12-13 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-14 | 2022-12-12 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-13 | 2022-12-09 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-12 | 2022-12-08 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-09 | 2022-12-07 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-08 | 2022-12-06 | 0.445 | 93,128,000 | +0 | 4.45% | 41,441,960 |
| 2022-12-07 | 2022-12-05 | 0.445 | 93,128,000 | +0 | 4.45% | 41,441,960 |
| 2022-12-06 | 2022-12-02 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-05 | 2022-12-01 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-02 | 2022-11-30 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-12-01 | 2022-11-29 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-11-30 | 2022-11-28 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-11-29 | 2022-11-25 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-28 | 2022-11-24 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-25 | 2022-11-23 | 0.455 | 93,128,000 | +0 | 4.45% | 42,373,240 |
| 2022-11-24 | 2022-11-22 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-23 | 2022-11-21 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-22 | 2022-11-18 | 0.455 | 93,128,000 | +0 | 4.45% | 42,373,240 |
| 2022-11-21 | 2022-11-17 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-11-18 | 2022-11-16 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-11-17 | 2022-11-15 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-11-16 | 2022-11-14 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-11-15 | 2022-11-11 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-11-14 | 2022-11-10 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-11 | 2022-11-09 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-10 | 2022-11-08 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-09 | 2022-11-07 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-08 | 2022-11-04 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-07 | 2022-11-03 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-04 | 2022-11-02 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-03 | 2022-11-01 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-02 | 2022-10-31 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-11-01 | 2022-10-28 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-10-31 | 2022-10-27 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-10-28 | 2022-10-26 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-10-27 | 2022-10-25 | 0.435 | 93,128,000 | +0 | 4.45% | 40,510,680 |
| 2022-10-26 | 2022-10-24 | 0.440 | 93,128,000 | +0 | 4.45% | 40,976,320 |
| 2022-10-25 | 2022-10-21 | 0.450 | 93,128,000 | +0 | 4.45% | 41,907,600 |
| 2022-10-24 | 2022-10-20 | 0.455 | 93,128,000 | +0 | 4.45% | 42,373,240 |
| 2022-10-21 | 2022-10-19 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-20 | 2022-10-18 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-19 | 2022-10-17 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-18 | 2022-10-14 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-17 | 2022-10-13 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-14 | 2022-10-12 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-13 | 2022-10-11 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-12 | 2022-10-10 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-11 | 2022-10-07 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-10 | 2022-10-06 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-07 | 2022-10-05 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-06 | 2022-10-03 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-05 | 2022-09-30 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-10-03 | 2022-09-29 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-30 | 2022-09-28 | 0.455 | 93,128,000 | +0 | 4.45% | 42,373,240 |
| 2022-09-29 | 2022-09-27 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-28 | 2022-09-26 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-27 | 2022-09-23 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-26 | 2022-09-22 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-23 | 2022-09-21 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-22 | 2022-09-20 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-21 | 2022-09-19 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-20 | 2022-09-16 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-19 | 2022-09-15 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-16 | 2022-09-14 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-15 | 2022-09-13 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-14 | 2022-09-09 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-13 | 2022-09-08 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-09 | 2022-09-07 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-08 | 2022-09-06 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-07 | 2022-09-05 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-06 | 2022-09-02 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-05 | 2022-09-01 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-02 | 2022-08-31 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-09-01 | 2022-08-30 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-31 | 2022-08-29 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-30 | 2022-08-26 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-29 | 2022-08-25 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-26 | 2022-08-24 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-25 | 2022-08-23 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-08-24 | 2022-08-22 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-08-23 | 2022-08-19 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-08-22 | 2022-08-18 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-08-19 | 2022-08-17 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-08-18 | 2022-08-16 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-17 | 2022-08-15 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-16 | 2022-08-12 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-15 | 2022-08-11 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-12 | 2022-08-10 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-11 | 2022-08-09 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-10 | 2022-08-08 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-09 | 2022-08-05 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-08 | 2022-08-04 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-05 | 2022-08-03 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-04 | 2022-08-02 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-03 | 2022-08-01 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-02 | 2022-07-29 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-08-01 | 2022-07-28 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-07-29 | 2022-07-27 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-07-28 | 2022-07-26 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-07-27 | 2022-07-25 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-07-26 | 2022-07-22 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-07-25 | 2022-07-21 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-07-22 | 2022-07-20 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-07-21 | 2022-07-19 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-07-20 | 2022-07-18 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-07-19 | 2022-07-15 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-07-18 | 2022-07-14 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-07-15 | 2022-07-13 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-07-14 | 2022-07-12 | 0.460 | 93,128,000 | +0 | 4.45% | 42,838,880 |
| 2022-07-13 | 2022-07-11 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-07-12 | 2022-07-08 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-07-11 | 2022-07-07 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-07-08 | 2022-07-06 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-07-07 | 2022-07-05 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-07-06 | 2022-07-04 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-07-05 | 2022-06-30 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-07-04 | 2022-06-29 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-30 | 2022-06-28 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-29 | 2022-06-27 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-28 | 2022-06-24 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-27 | 2022-06-23 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-24 | 2022-06-22 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-23 | 2022-06-21 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-22 | 2022-06-20 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-21 | 2022-06-17 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-20 | 2022-06-16 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-17 | 2022-06-15 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-16 | 2022-06-14 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-15 | 2022-06-13 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-14 | 2022-06-10 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-13 | 2022-06-09 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-10 | 2022-06-08 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-09 | 2022-06-07 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-08 | 2022-06-06 | 0.465 | 93,128,000 | +0 | 4.45% | 43,304,520 |
| 2022-06-07 | 2022-06-02 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-06 | 2022-06-01 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-02 | 2022-05-31 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-06-01 | 2022-05-30 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-05-31 | 2022-05-27 | 0.470 | 93,128,000 | +0 | 4.45% | 43,770,160 |
| 2022-05-30 | 2022-05-26 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-27 | 2022-05-25 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-26 | 2022-05-24 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-25 | 2022-05-23 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-24 | 2022-05-20 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-23 | 2022-05-19 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-20 | 2022-05-18 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-19 | 2022-05-17 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-18 | 2022-05-16 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-17 | 2022-05-13 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-16 | 2022-05-12 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-13 | 2022-05-11 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-12 | 2022-05-10 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-11 | 2022-05-06 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-05-10 | 2022-05-05 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2022-05-06 | 2022-05-04 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2022-05-05 | 2022-05-03 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2022-05-04 | 2022-04-29 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2022-05-03 | 2022-04-28 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-04-29 | 2022-04-27 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-04-28 | 2022-04-26 | 0.490 | 93,128,000 | +0 | 4.45% | 45,632,720 |
| 2022-04-27 | 2022-04-25 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-04-26 | 2022-04-22 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-25 | 2022-04-21 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-22 | 2022-04-20 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-21 | 2022-04-19 | 0.500 | 93,128,000 | +0 | 4.45% | 46,564,000 |
| 2022-04-20 | 2022-04-14 | 0.520 | 93,128,000 | +0 | 4.45% | 48,426,560 |
| 2022-04-19 | 2022-04-13 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-14 | 2022-04-12 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-13 | 2022-04-11 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-12 | 2022-04-08 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-11 | 2022-04-07 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-08 | 2022-04-06 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-07 | 2022-04-04 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-06 | 2022-04-01 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-04 | 2022-03-31 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-04-01 | 2022-03-30 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-31 | 2022-03-29 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-30 | 2022-03-28 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-29 | 2022-03-25 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-28 | 2022-03-24 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-25 | 2022-03-23 | 0.500 | 93,128,000 | +0 | 4.45% | 46,564,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 93,128,000 | +0 | 4.45% | 47,495,280 |
| 2022-03-23 | 2022-03-21 | 0.510 | 93,128,000 | +0 | 4.45% | 47,495,280 |
| 2022-03-22 | 2022-03-18 | 0.520 | 93,128,000 | +0 | 4.45% | 48,426,560 |
| 2022-03-21 | 2022-03-17 | 0.530 | 93,128,000 | +0 | 4.45% | 49,357,840 |
| 2022-03-18 | 2022-03-16 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-17 | 2022-03-15 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-16 | 2022-03-14 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-15 | 2022-03-11 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-14 | 2022-03-10 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-11 | 2022-03-09 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-10 | 2022-03-08 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-09 | 2022-03-07 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2022-03-08 | 2022-03-04 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-03-07 | 2022-03-03 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-03-04 | 2022-03-02 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-03-03 | 2022-03-01 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-03-02 | 2022-02-28 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-03-01 | 2022-02-25 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-28 | 2022-02-24 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-25 | 2022-02-23 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-24 | 2022-02-22 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-23 | 2022-02-21 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-22 | 2022-02-18 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-21 | 2022-02-17 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-18 | 2022-02-16 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-17 | 2022-02-15 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-16 | 2022-02-14 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-15 | 2022-02-11 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-14 | 2022-02-10 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-11 | 2022-02-09 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-10 | 2022-02-08 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-09 | 2022-02-07 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2022-02-08 | 2022-02-04 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2022-02-07 | 2022-01-31 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-02-04 | 2022-01-27 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-28 | 2022-01-26 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-27 | 2022-01-25 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-26 | 2022-01-24 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-25 | 2022-01-21 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-24 | 2022-01-20 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-21 | 2022-01-19 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-20 | 2022-01-18 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-19 | 2022-01-17 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-18 | 2022-01-14 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-17 | 2022-01-13 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-14 | 2022-01-12 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-13 | 2022-01-11 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-12 | 2022-01-10 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-11 | 2022-01-07 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-10 | 2022-01-06 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-07 | 2022-01-05 | 0.495 | 93,128,000 | +0 | 4.45% | 46,098,360 |
| 2022-01-06 | 2022-01-04 | 0.490 | 93,128,000 | +0 | 4.45% | 45,632,720 |
| 2022-01-05 | 2022-01-03 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-04 | 2021-12-31 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2022-01-03 | 2021-12-29 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-30 | 2021-12-28 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-29 | 2021-12-24 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-28 | 2021-12-22 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-23 | 2021-12-21 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-22 | 2021-12-20 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-21 | 2021-12-17 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-20 | 2021-12-16 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-17 | 2021-12-15 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-16 | 2021-12-14 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-15 | 2021-12-13 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-14 | 2021-12-10 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-13 | 2021-12-09 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-10 | 2021-12-08 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-09 | 2021-12-07 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-08 | 2021-12-06 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-07 | 2021-12-03 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-06 | 2021-12-02 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-03 | 2021-12-01 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-02 | 2021-11-30 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-12-01 | 2021-11-29 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-30 | 2021-11-26 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2021-11-29 | 2021-11-25 | 0.475 | 93,128,000 | +0 | 4.45% | 44,235,800 |
| 2021-11-26 | 2021-11-24 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-25 | 2021-11-23 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-24 | 2021-11-22 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-23 | 2021-11-19 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-11-22 | 2021-11-18 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-11-19 | 2021-11-17 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-11-18 | 2021-11-16 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-17 | 2021-11-15 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-16 | 2021-11-12 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-15 | 2021-11-11 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-12 | 2021-11-10 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-11 | 2021-11-09 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-10 | 2021-11-08 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-09 | 2021-11-05 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-11-08 | 2021-11-04 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-11-05 | 2021-11-03 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-11-04 | 2021-11-02 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-11-03 | 2021-11-01 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-02 | 2021-10-29 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-11-01 | 2021-10-28 | 0.480 | 93,128,000 | +0 | 4.45% | 44,701,440 |
| 2021-10-29 | 2021-10-27 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-10-28 | 2021-10-26 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-10-27 | 2021-10-25 | 0.485 | 93,128,000 | +0 | 4.45% | 45,167,080 |
| 2021-10-26 | 2021-10-22 | 0.510 | 93,128,000 | +30,000 | 4.45% | 47,495,280 |
| 2021-10-08 | 2021-10-06 | 0.530 | 93,098,000 | +20,000 | 4.44% | 49,341,940 |
| 2021-10-06 | 2021-10-04 | 0.530 | 93,078,000 | +10,000 | 4.44% | 49,331,340 |
| 2021-10-04 | 2021-09-29 | 0.520 | 93,068,000 | +60,000 | 4.44% | 48,395,360 |
| 2021-09-30 | 2021-09-28 | 0.495 | 93,008,000 | +130,000 | 4.44% | 46,038,960 |
| 2021-09-29 | 2021-09-27 | 0.530 | 92,878,000 | +48,000 | 4.43% | 49,225,340 |
| 2021-09-27 | 2021-09-23 | 0.520 | 92,830,000 | +194,000 | 4.43% | 48,271,600 |
| 2021-09-23 | 2021-09-20 | 0.540 | 92,636,000 | +442,000 | 4.42% | 50,023,440 |
| 2021-09-21 | 2021-09-17 | 0.530 | 92,194,000 | +262,000 | 4.40% | 48,862,820 |
| 2021-09-20 | 2021-09-16 | 0.500 | 91,932,000 | +36,000 | 4.39% | 45,966,000 |
| 2021-09-14 | 2021-09-10 | 0.510 | 91,896,000 | +20,000 | 4.39% | 46,866,960 |
| 2021-09-10 | 2021-09-08 | 0.500 | 91,876,000 | +36,000 | 4.39% | 45,938,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 91,840,000 | +200,000 | 4.38% | 46,838,400 |
| 2021-09-07 | 2021-09-03 | 0.520 | 91,640,000 | +80,000 | 4.38% | 47,652,800 |
| 2021-09-06 | 2021-09-02 | 0.520 | 91,560,000 | +100,000 | 4.37% | 47,611,200 |
| 2021-09-02 | 2021-08-31 | 0.510 | 91,460,000 | +154,000 | 4.37% | 46,644,600 |
| 2021-09-01 | 2021-08-30 | 0.485 | 91,306,000 | +28,000 | 4.36% | 44,283,410 |
| 2021-08-30 | 2021-08-26 | 0.500 | 91,278,000 | +222,000 | 4.36% | 45,639,000 |
| 2021-08-25 | 2021-08-23 | 0.480 | 91,056,000 | +4,000 | 4.35% | 43,706,880 |
| 2021-08-24 | 2021-08-20 | 0.500 | 91,052,000 | +80,000 | 4.35% | 45,526,000 |
| 2021-08-23 | 2021-08-19 | 0.500 | 90,972,000 | +60,000 | 4.34% | 45,486,000 |
| 2021-08-20 | 2021-08-18 | 0.500 | 90,912,000 | +66,000 | 4.34% | 45,456,000 |
| 2021-08-19 | 2021-08-17 | 0.490 | 90,846,000 | +94,000 | 4.34% | 44,514,540 |
| 2021-05-04 | 2021-04-30 | 0.500 | 90,752,000 | +2,936,000 | 4.33% | 45,376,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 87,816,000 | -2,936,000 | 4.19% | 43,908,000 |
| 2020-09-07 | 2020-09-03 | 0.840 | 90,752,000 | -484,000 | 4.33% | 76,231,680 |
| 2020-09-04 | 2020-09-02 | 1.010 | 91,236,000 | -1,600,000 | 4.36% | 92,148,360 |
| 2020-08-21 | 2020-08-19 | 0.980 | 92,836,000 | -568,000 | 4.43% | 90,979,280 |
| 2020-08-20 | 2020-08-18 | 0.970 | 93,404,000 | -480,000 | 4.46% | 90,601,880 |
| 2020-08-19 | 2020-08-17 | 0.970 | 93,884,000 | -378,000 | 4.48% | 91,067,480 |
| 2020-08-18 | 2020-08-14 | 0.950 | 94,262,000 | -2,050,000 | 4.50% | 89,548,900 |
| 2020-08-17 | 2020-08-13 | 0.890 | 96,312,000 | -510,000 | 4.60% | 85,717,680 |
| 2020-08-14 | 2020-08-12 | 0.810 | 96,822,000 | -180,000 | 4.62% | 78,425,820 |
| 2020-08-13 | 2020-08-11 | 0.850 | 97,002,000 | -100,000 | 4.63% | 82,451,700 |
| 2020-04-03 | 2020-04-01 | 0.540 | 97,102,000 | +200,000 | 4.64% | 52,435,080 |
| 2020-04-02 | 2020-03-31 | 0.540 | 96,902,000 | +282,000 | 4.63% | 52,327,080 |
| 2020-03-30 | 2020-03-26 | 0.540 | 96,620,000 | +2,000 | 4.61% | 52,174,800 |
| 2020-03-25 | 2020-03-23 | 0.530 | 96,618,000 | +172,000 | 4.61% | 51,207,540 |
| 2020-03-24 | 2020-03-20 | 0.530 | 96,446,000 | +300,000 | 4.60% | 51,116,380 |
| 2020-03-23 | 2020-03-19 | 0.530 | 96,146,000 | +200,000 | 4.59% | 50,957,380 |
| 2020-03-19 | 2020-03-17 | 0.530 | 95,946,000 | +200,000 | 4.58% | 50,851,380 |
| 2020-03-18 | 2020-03-16 | 0.530 | 95,746,000 | +200,000 | 4.57% | 50,745,380 |
| 2020-03-17 | 2020-03-13 | 0.530 | 95,546,000 | +700,000 | 4.56% | 50,639,380 |
| 2020-03-16 | 2020-03-12 | 0.530 | 94,846,000 | +200,000 | 4.53% | 50,268,380 |
| 2020-03-13 | 2020-03-11 | 0.550 | 94,646,000 | +94,000 | 4.52% | 52,055,300 |
| 2020-03-12 | 2020-03-10 | 0.540 | 94,552,000 | +30,000 | 4.51% | 51,058,080 |
| 2020-03-11 | 2020-03-09 | 0.540 | 94,522,000 | +200,000 | 4.51% | 51,041,880 |
| 2020-03-10 | 2020-03-06 | 0.550 | 94,322,000 | +150,000 | 4.50% | 51,877,100 |
| 2020-03-09 | 2020-03-05 | 0.560 | 94,172,000 | +666,000 | 4.50% | 52,736,320 |
| 2020-03-06 | 2020-03-04 | 0.550 | 93,506,000 | +368,000 | 4.46% | 51,428,300 |
| 2020-03-05 | 2020-03-03 | 0.540 | 93,138,000 | +1,500,000 | 4.45% | 50,294,520 |
| 2020-03-04 | 2020-03-02 | 0.540 | 91,638,000 | +600,000 | 4.38% | 49,484,520 |
| 2020-03-03 | 2020-02-28 | 0.540 | 91,038,000 | +212,000 | 4.35% | 49,160,520 |
| 2020-03-02 | 2020-02-27 | 0.540 | 90,826,000 | +86,000 | 4.34% | 49,046,040 |
| 2020-02-28 | 2020-02-26 | 0.540 | 90,740,000 | +196,000 | 4.33% | 48,999,600 |
| 2020-02-18 | 2020-02-14 | 0.560 | 90,544,000 | +200,000 | 4.32% | 50,704,640 |
| 2020-02-17 | 2020-02-13 | 0.550 | 90,344,000 | +250,000 | 4.31% | 49,689,200 |
| 2020-02-11 | 2020-02-07 | 0.550 | 90,094,000 | +6,000 | 4.30% | 49,551,700 |
| 2020-02-07 | 2020-02-05 | 0.540 | 90,088,000 | +2,000 | 4.30% | 48,647,520 |
| 2020-02-03 | 2020-01-30 | 0.540 | 90,086,000 | +220,000 | 4.30% | 48,646,440 |
| 2020-01-30 | 2020-01-24 | 0.540 | 89,866,000 | +862,000 | 4.29% | 48,527,640 |
| 2020-01-29 | 2020-01-22 | 0.540 | 89,004,000 | +702,000 | 4.25% | 48,062,160 |
| 2020-01-23 | 2020-01-21 | 0.570 | 88,302,000 | +10,000 | 4.22% | 50,332,140 |
| 2020-01-22 | 2020-01-20 | 0.570 | 88,292,000 | +1,060,000 | 4.22% | 50,326,440 |
| 2020-01-15 | 2020-01-13 | 0.530 | 87,232,000 | +3,408,000 | 4.16% | 46,232,960 |
| 2020-01-14 | 2020-01-10 | 0.600 | 83,824,000 | +6,500,000 | 4.00% | 50,294,400 |
| 2020-01-09 | 2020-01-07 | 0.590 | 77,324,000 | +164,000 | 3.69% | 45,621,160 |
| 2020-01-08 | 2020-01-06 | 0.600 | 77,160,000 | +90,000 | 3.68% | 46,296,000 |
| 2020-01-07 | 2020-01-03 | 0.600 | 77,070,000 | +710,000 | 3.68% | 46,242,000 |
| 2020-01-03 | 2019-12-31 | 0.590 | 76,360,000 | +400,000 | 3.65% | 45,052,400 |
| 2020-01-02 | 2019-12-27 | 0.600 | 75,960,000 | +642,000 | 3.63% | 45,576,000 |
| 2019-12-30 | 2019-12-24 | 0.590 | 75,318,000 | +290,000 | 3.60% | 44,437,620 |
| 2019-12-23 | 2019-12-19 | 0.570 | 75,028,000 | +60,000 | 3.58% | 42,765,960 |
| 2019-12-19 | 2019-12-17 | 0.570 | 74,968,000 | +94,000 | 3.58% | 42,731,760 |
| 2019-12-17 | 2019-12-13 | 0.600 | 74,874,000 | +1,190,000 | 3.57% | 44,924,400 |
| 2019-12-16 | 2019-12-12 | 0.560 | 73,684,000 | +280,000 | 3.52% | 41,263,040 |
| 2019-12-11 | 2019-12-09 | 0.550 | 73,404,000 | +276,000 | 3.50% | 40,372,200 |
| 2019-12-10 | 2019-12-06 | 0.570 | 73,128,000 | +300,000 | 3.49% | 41,682,960 |
| 2019-12-09 | 2019-12-05 | 0.570 | 72,828,000 | +220,000 | 3.48% | 41,511,960 |
| 2019-12-06 | 2019-12-04 | 0.560 | 72,608,000 | +300,000 | 3.47% | 40,660,480 |
| 2019-12-05 | 2019-12-03 | 0.560 | 72,308,000 | +470,000 | 3.45% | 40,492,480 |
| 2019-12-02 | 2019-11-28 | 0.560 | 71,838,000 | +260,000 | 3.43% | 40,229,280 |
| 2019-11-26 | 2019-11-22 | 0.550 | 71,578,000 | +276,000 | 3.42% | 39,367,900 |
| 2019-11-21 | 2019-11-19 | 0.550 | 71,302,000 | +686,000 | 3.40% | 39,216,100 |
| 2019-11-20 | 2019-11-18 | 0.550 | 70,616,000 | +912,000 | 3.37% | 38,838,800 |
| 2019-11-19 | 2019-11-15 | 0.550 | 69,704,000 | +610,000 | 3.33% | 38,337,200 |
| 2019-11-18 | 2019-11-14 | 0.550 | 69,094,000 | +1,060,000 | 3.30% | 38,001,700 |
| 2019-11-15 | 2019-11-13 | 0.540 | 68,034,000 | +638,000 | 3.25% | 36,738,360 |
| 2019-11-12 | 2019-11-08 | 0.530 | 67,396,000 | +56,000 | 3.22% | 35,719,880 |
| 2019-11-06 | 2019-11-04 | 0.540 | 67,340,000 | +214,000 | 3.22% | 36,363,600 |
| 2019-11-05 | 2019-11-01 | 0.540 | 67,126,000 | +340,000 | 3.20% | 36,248,040 |
| 2019-11-04 | 2019-10-31 | 0.540 | 66,786,000 | +200,000 | 3.19% | 36,064,440 |
| 2019-11-01 | 2019-10-30 | 0.540 | 66,586,000 | +990,000 | 3.18% | 35,956,440 |
| 2019-09-26 | 2019-09-24 | 0.570 | 65,596,000 | +150,000 | 3.13% | 37,389,720 |
| 2019-09-23 | 2019-09-19 | 0.580 | 65,446,000 | +182,000 | 3.12% | 37,958,680 |
| 2019-06-20 | 2019-06-18 | 0.630 | 65,264,000 | +20,000 | 3.12% | 41,116,320 |
| 2019-03-15 | 2019-03-13 | 0.700 | 65,244,000 | +80,000 | 3.12% | 45,670,800 |
| 2019-03-14 | 2019-03-12 | 0.700 | 65,164,000 | +740,000 | 3.11% | 45,614,800 |
| 2019-02-19 | 2019-02-15 | 0.710 | 64,424,000 | +102,000 | 3.08% | 45,741,040 |
| 2019-02-15 | 2019-02-13 | 0.720 | 64,322,000 | +140,000 | 3.07% | 46,311,840 |
| 2019-02-14 | 2019-02-12 | 0.720 | 64,182,000 | +266,000 | 3.06% | 46,211,040 |
| 2019-02-01 | 2019-01-30 | 0.720 | 63,916,000 | +36,000 | 3.05% | 46,019,520 |
| 2019-01-30 | 2019-01-28 | 0.740 | 63,880,000 | +30,000 | 3.05% | 47,271,200 |
| 2019-01-24 | 2019-01-22 | 0.720 | 63,850,000 | +138,000 | 3.05% | 45,972,000 |
| 2019-01-23 | 2019-01-21 | 0.710 | 63,712,000 | +154,000 | 3.04% | 45,235,520 |
| 2019-01-18 | 2019-01-16 | 0.760 | 63,558,000 | +252,000 | 3.03% | 48,304,080 |
| 2019-01-17 | 2019-01-15 | 0.740 | 63,306,000 | +80,000 | 3.02% | 46,846,440 |
| 2019-01-16 | 2019-01-14 | 0.740 | 63,226,000 | +30,000 | 3.02% | 46,787,240 |
| 2019-01-15 | 2019-01-11 | 0.750 | 63,196,000 | +38,000 | 3.02% | 47,397,000 |
| 2019-01-14 | 2019-01-10 | 0.750 | 63,158,000 | +106,000 | 3.02% | 47,368,500 |
| 2019-01-11 | 2019-01-09 | 0.750 | 63,052,000 | +414,000 | 3.01% | 47,289,000 |
| 2019-01-10 | 2019-01-08 | 0.730 | 62,638,000 | +130,000 | 2.99% | 45,725,740 |
| 2019-01-09 | 2019-01-07 | 0.740 | 62,508,000 | +178,000 | 2.98% | 46,255,920 |
| 2019-01-08 | 2019-01-04 | 0.710 | 62,330,000 | +422,000 | 2.98% | 44,254,300 |
| 2019-01-07 | 2019-01-03 | 0.680 | 61,908,000 | +950,000 | 2.96% | 42,097,440 |
| 2018-12-14 | 2018-12-12 | 0.690 | 60,958,000 | +180,000 | 2.91% | 42,061,020 |
| 2018-12-11 | 2018-12-07 | 0.690 | 60,778,000 | +316,000 | 2.90% | 41,936,820 |
| 2018-11-28 | 2018-11-26 | 0.640 | 60,462,000 | +306,000 | 2.89% | 38,695,680 |
| 2018-10-23 | 2018-10-19 | 0.650 | 60,156,000 | +146,000 | 2.87% | 39,101,400 |
| 2018-10-19 | 2018-10-16 | 0.660 | 60,010,000 | +94,000 | 2.87% | 39,606,600 |
| 2018-10-15 | 2018-10-11 | 0.660 | 59,916,000 | +300,000 | 2.86% | 39,544,560 |
| 2018-10-12 | 2018-10-10 | 0.670 | 59,616,000 | +80,000 | 2.85% | 39,942,720 |
| 2018-10-11 | 2018-10-09 | 0.700 | 59,536,000 | +200,000 | 2.84% | 41,675,200 |
| 2018-10-05 | 2018-10-03 | 0.670 | 59,336,000 | +20,000 | 2.83% | 39,755,120 |
| 2018-10-04 | 2018-10-02 | 0.690 | 59,316,000 | +100,000 | 2.83% | 40,928,040 |
| 2018-08-31 | 2018-08-29 | 0.630 | 59,216,000 | +1,124,000 | 2.83% | 37,306,080 |
| 2018-08-24 | 2018-08-22 | 0.700 | 58,092,000 | +20,000 | 2.77% | 40,664,400 |
| 2018-08-22 | 2018-08-20 | 0.740 | 58,072,000 | +608,000 | 2.77% | 42,973,280 |
| 2018-08-20 | 2018-08-16 | 0.720 | 57,464,000 | +440,000 | 2.74% | 41,374,080 |
| 2018-08-17 | 2018-08-15 | 0.740 | 57,024,000 | +2,332,000 | 2.72% | 42,197,760 |
| 2018-05-25 | 2018-05-23 | 0.940 | 54,692,000 | +990,000 | 2.61% | 51,410,480 |
| 2018-02-20 | 2018-02-13 | 0.750 | 53,702,000 | +1,022,000 | 2.55% | 40,276,500 |
| 2017-09-18 | 2017-09-14 | 0.930 | 52,680,000 | -920,000 | 2.49% | 48,992,400 |
| 2017-09-07 | 2017-09-05 | 0.810 | 53,600,000 | +110,000 | 2.53% | 43,416,000 |
| 2017-09-06 | 2017-09-04 | 0.820 | 53,490,000 | +140,000 | 2.53% | 43,861,800 |
| 2017-09-05 | 2017-09-01 | 0.800 | 53,350,000 | +120,000 | 2.52% | 42,680,000 |
| 2017-09-04 | 2017-08-31 | 0.800 | 53,230,000 | +250,000 | 2.52% | 42,584,000 |
| 2017-08-31 | 2017-08-29 | 0.780 | 52,980,000 | +300,000 | 2.50% | 41,324,400 |
| 2017-07-05 | 2017-07-03 | 0.940 | 52,680,000 | +1,390,000 | 2.49% | 49,519,200 |
| 2017-06-26 | 2017-06-22 | 0.960 | 51,290,000 | +770,000 | 2.42% | 49,238,400 |
| 2016-10-26 | 2016-10-24 | 1.240 | 50,520,000 | +100,000 | 2.61% | 62,644,800 |
| 2016-10-11 | 2016-10-06 | 1.480 | 50,420,000 | -200,000 | 2.60% | 74,621,600 |
| 2016-09-15 | 2016-09-13 | 1.010 | 50,620,000 | +132,000 | 2.61% | 51,126,200 |
| 2016-08-19 | 2016-08-17 | 1.040 | 50,488,000 | +304,000 | 2.60% | 52,507,520 |
| 2016-06-07 | 2016-06-03 | 1.010 | 50,184,000 | +178,000 | 2.59% | 50,685,840 |
| 2016-06-03 | 2016-06-01 | 1.020 | 50,006,000 | +238,000 | 2.58% | 51,006,120 |
| 2016-05-26 | 2016-05-24 | 1.020 | 49,768,000 | +404,000 | 2.57% | 50,763,360 |
| 2016-05-25 | 2016-05-23 | 1.030 | 49,364,000 | +216,000 | 2.55% | 50,844,920 |
| 2016-05-24 | 2016-05-20 | 1.040 | 49,148,000 | +544,000 | 2.53% | 51,113,920 |
| 2016-05-19 | 2016-05-17 | 1.050 | 48,604,000 | +182,000 | 2.51% | 51,034,200 |
| 2016-01-28 | 2016-01-26 | 1.030 | 48,422,000 | +18,244,000 | 2.50% | 49,874,660 |
| 2016-01-20 | 2016-01-18 | 1.000 | 30,178,000 | +1,136,000 | 1.56% | 30,178,000 |
| 2016-01-11 | 2016-01-07 | 0.960 | 29,042,000 | +208,000 | 1.50% | 27,880,320 |
| 2015-10-07 | 2015-10-05 | 1.070 | 28,834,000 | +200,000 | 1.49% | 30,852,380 |
| 2015-09-25 | 2015-09-23 | 1.090 | 28,634,000 | +116,000 | 1.48% | 31,211,060 |
| 2015-09-11 | 2015-09-09 | 1.160 | 28,518,000 | +470,000 | 1.47% | 33,080,880 |
| 2015-09-10 | 2015-09-08 | 1.110 | 28,048,000 | +34,000 | 1.45% | 31,133,280 |
| 2015-09-07 | 2015-09-02 | 1.080 | 28,014,000 | +410,000 | 1.44% | 30,255,120 |
| 2015-09-02 | 2015-08-31 | 1.120 | 27,604,000 | +260,000 | 1.42% | 30,916,480 |
| 2015-09-01 | 2015-08-28 | 1.130 | 27,344,000 | +208,000 | 1.41% | 30,898,720 |
| 2015-08-31 | 2015-08-27 | 1.100 | 27,136,000 | +170,000 | 1.40% | 29,849,600 |
| 2015-08-28 | 2015-08-26 | 1.050 | 26,966,000 | +484,000 | 1.39% | 28,314,300 |
| 2015-08-25 | 2015-08-21 | 1.060 | 26,482,000 | +466,000 | 1.37% | 28,070,920 |
| 2015-08-24 | 2015-08-20 | 1.050 | 26,016,000 | +468,000 | 1.34% | 27,316,800 |
| 2015-08-17 | 2015-08-13 | 1.130 | 25,548,000 | +244,000 | 1.32% | 28,869,240 |
| 2015-08-14 | 2015-08-12 | 1.130 | 25,304,000 | +320,000 | 1.30% | 28,593,520 |
| 2015-08-11 | 2015-08-07 | 1.160 | 24,984,000 | +734,000 | 1.29% | 28,981,440 |
| 2015-07-30 | 2015-07-28 | 1.050 | 24,250,000 | +700,000 | 1.25% | 25,462,500 |
| 2015-07-29 | 2015-07-27 | 1.060 | 23,550,000 | +482,000 | 1.21% | 24,963,000 |
| 2015-07-13 | 2015-07-09 | 1.000 | 23,068,000 | +76,000 | 1.19% | 23,068,000 |
| 2015-07-10 | 2015-07-08 | 0.800 | 22,992,000 | +2,366,000 | 1.19% | 18,393,600 |
| 2015-07-09 | 2015-07-07 | 0.920 | 20,626,000 | +1,000,000 | 1.06% | 18,975,920 |
| 2015-07-08 | 2015-07-06 | 0.950 | 19,626,000 | +2,256,000 | 1.01% | 18,644,700 |
| 2015-07-07 | 2015-07-03 | 1.260 | 17,370,000 | +1,016,000 | 0.90% | 21,886,200 |
| 2015-07-03 | 2015-06-30 | 1.340 | 16,354,000 | +796,000 | 0.84% | 21,914,360 |
| 2015-07-02 | 2015-06-29 | 1.340 | 15,558,000 | +400,000 | 0.80% | 20,847,720 |
| 2015-06-30 | 2015-06-26 | 1.420 | 15,158,000 | +140,000 | 0.78% | 21,524,360 |
| 2015-06-29 | 2015-06-25 | 1.460 | 15,018,000 | +380,000 | 0.77% | 21,926,280 |
| 2015-06-26 | 2015-06-24 | 1.480 | 14,638,000 | +652,000 | 0.75% | 21,664,240 |
| 2015-06-19 | 2015-06-17 | 1.580 | 13,986,000 | +38,000 | 0.72% | 22,097,880 |
| 2015-06-18 | 2015-06-16 | 1.560 | 13,948,000 | +100,000 | 0.72% | 21,758,880 |
| 2015-06-12 | 2015-06-10 | 1.560 | 13,848,000 | +182,000 | 0.71% | 21,602,880 |
| 2015-06-11 | 2015-06-09 | 1.540 | 13,666,000 | +732,000 | 0.70% | 21,045,640 |
| 2015-06-04 | 2015-06-02 | 1.920 | 12,934,000 | +12,934,000 | 0.67% | 24,833,280 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy