History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-10-13 | 2025-10-09 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-10-10 | 2025-10-08 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-10-09 | 2025-10-06 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-10-08 | 2025-10-03 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-10-06 | 2025-10-02 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-09-30 | 2025-09-26 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-09-29 | 2025-09-25 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-09-26 | 2025-09-24 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-09-25 | 2025-09-23 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-09-23 | 2025-09-19 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-09-22 | 2025-09-18 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-09-19 | 2025-09-17 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-09-18 | 2025-09-16 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-09-17 | 2025-09-15 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-09-16 | 2025-09-12 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-09-15 | 2025-09-11 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-09-12 | 2025-09-10 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-09-11 | 2025-09-09 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-09-10 | 2025-09-08 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-09-09 | 2025-09-05 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-09-08 | 2025-09-04 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-09-05 | 2025-09-03 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-09-04 | 2025-09-02 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-09-03 | 2025-09-01 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-09-02 | 2025-08-29 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-09-01 | 2025-08-28 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-08-28 | 2025-08-26 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-08-25 | 2025-08-21 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-22 | 2025-08-20 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-21 | 2025-08-19 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-20 | 2025-08-18 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-19 | 2025-08-15 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-18 | 2025-08-14 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-15 | 2025-08-13 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-14 | 2025-08-12 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-13 | 2025-08-11 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-12 | 2025-08-08 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-11 | 2025-08-07 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-08 | 2025-08-06 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-07 | 2025-08-05 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-06 | 2025-08-04 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-05 | 2025-08-01 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-04 | 2025-07-31 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-01 | 2025-07-30 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-31 | 2025-07-29 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-30 | 2025-07-28 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-29 | 2025-07-25 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-28 | 2025-07-24 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-25 | 2025-07-23 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-07-24 | 2025-07-22 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-07-23 | 2025-07-21 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-07-22 | 2025-07-18 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-21 | 2025-07-17 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-18 | 2025-07-16 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-17 | 2025-07-15 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-16 | 2025-07-14 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-15 | 2025-07-11 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-07-14 | 2025-07-10 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-11 | 2025-07-09 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-10 | 2025-07-08 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-07-09 | 2025-07-07 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-07-08 | 2025-07-04 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-07-07 | 2025-07-03 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-07-04 | 2025-07-02 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-07-03 | 2025-06-30 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-07-02 | 2025-06-27 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-30 | 2025-06-26 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-27 | 2025-06-25 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-26 | 2025-06-24 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-25 | 2025-06-23 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-24 | 2025-06-20 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-23 | 2025-06-19 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-20 | 2025-06-18 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-19 | 2025-06-17 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-18 | 2025-06-16 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-17 | 2025-06-13 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-06-16 | 2025-06-12 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-13 | 2025-06-11 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-10 | 2025-06-06 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-09 | 2025-06-05 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-06 | 2025-06-04 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-05 | 2025-06-03 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-04 | 2025-06-02 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-03 | 2025-05-30 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-02 | 2025-05-29 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-30 | 2025-05-28 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-29 | 2025-05-27 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-28 | 2025-05-26 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-26 | 2025-05-22 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-23 | 2025-05-21 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-21 | 2025-05-19 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-19 | 2025-05-15 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-16 | 2025-05-14 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-15 | 2025-05-13 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-14 | 2025-05-12 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-13 | 2025-05-09 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-12 | 2025-05-08 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-09 | 2025-05-07 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-08 | 2025-05-06 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-07 | 2025-05-02 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-05-06 | 2025-04-30 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-05-02 | 2025-04-29 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-04-30 | 2025-04-28 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-04-29 | 2025-04-25 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-04-28 | 2025-04-24 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-04-25 | 2025-04-23 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-04-24 | 2025-04-22 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-22 | 2025-04-16 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-04-16 | 2025-04-14 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-15 | 2025-04-11 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-14 | 2025-04-10 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-11 | 2025-04-09 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-10 | 2025-04-08 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-04-09 | 2025-04-07 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-08 | 2025-04-03 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-07 | 2025-04-02 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-03 | 2025-04-01 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-02 | 2025-03-31 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-04-01 | 2025-03-28 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-31 | 2025-03-27 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-03-28 | 2025-03-26 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-27 | 2025-03-25 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-26 | 2025-03-24 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-03-25 | 2025-03-21 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-24 | 2025-03-20 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-21 | 2025-03-19 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-20 | 2025-03-18 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-19 | 2025-03-17 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-18 | 2025-03-14 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-17 | 2025-03-13 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-14 | 2025-03-12 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-13 | 2025-03-11 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-12 | 2025-03-10 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-11 | 2025-03-07 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-10 | 2025-03-06 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-07 | 2025-03-05 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-06 | 2025-03-04 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-05 | 2025-03-03 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-04 | 2025-02-28 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-03-03 | 2025-02-27 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-02-28 | 2025-02-26 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-02-27 | 2025-02-25 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-02-26 | 2025-02-24 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-02-25 | 2025-02-21 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-02-24 | 2025-02-20 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-02-21 | 2025-02-19 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-02-20 | 2025-02-18 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-02-19 | 2025-02-17 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-02-18 | 2025-02-14 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-17 | 2025-02-13 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-14 | 2025-02-12 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-13 | 2025-02-11 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-12 | 2025-02-10 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-11 | 2025-02-07 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-10 | 2025-02-06 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-07 | 2025-02-05 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-06 | 2025-02-04 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-05 | 2025-02-03 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-04 | 2025-01-28 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-02-03 | 2025-01-24 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-27 | 2025-01-23 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-24 | 2025-01-22 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-23 | 2025-01-21 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-22 | 2025-01-20 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-21 | 2025-01-17 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-20 | 2025-01-16 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-17 | 2025-01-15 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-16 | 2025-01-14 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-01-15 | 2025-01-13 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-14 | 2025-01-10 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-13 | 2025-01-09 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-10 | 2025-01-08 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-09 | 2025-01-07 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-08 | 2025-01-06 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-07 | 2025-01-03 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-06 | 2025-01-02 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-03 | 2024-12-31 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-01-02 | 2024-12-27 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-30 | 2024-12-24 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-27 | 2024-12-20 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-23 | 2024-12-19 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-20 | 2024-12-18 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-19 | 2024-12-17 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-18 | 2024-12-16 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-17 | 2024-12-13 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-16 | 2024-12-12 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-13 | 2024-12-11 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-12 | 2024-12-10 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-11 | 2024-12-09 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-10 | 2024-12-06 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-09 | 2024-12-05 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-06 | 2024-12-04 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-05 | 2024-12-03 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-04 | 2024-12-02 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-03 | 2024-11-29 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-12-02 | 2024-11-28 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-29 | 2024-11-27 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-28 | 2024-11-26 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-27 | 2024-11-25 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-26 | 2024-11-22 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-25 | 2024-11-21 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-22 | 2024-11-20 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-21 | 2024-11-19 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-20 | 2024-11-18 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-19 | 2024-11-15 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-18 | 2024-11-14 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-15 | 2024-11-13 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-14 | 2024-11-12 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-13 | 2024-11-11 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-12 | 2024-11-08 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-11 | 2024-11-07 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-08 | 2024-11-06 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-07 | 2024-11-05 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-06 | 2024-11-04 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-05 | 2024-11-01 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-04 | 2024-10-31 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-11-01 | 2024-10-30 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-31 | 2024-10-29 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-30 | 2024-10-28 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-29 | 2024-10-25 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-28 | 2024-10-24 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-25 | 2024-10-23 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-24 | 2024-10-22 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-23 | 2024-10-21 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-22 | 2024-10-18 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-18 | 2024-10-16 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-17 | 2024-10-15 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-16 | 2024-10-14 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2024-10-08 | 2024-10-04 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2024-10-07 | 2024-10-03 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-10-04 | 2024-10-02 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-10-03 | 2024-09-30 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-10-02 | 2024-09-27 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-09-30 | 2024-09-26 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-27 | 2024-09-25 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-26 | 2024-09-24 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-25 | 2024-09-23 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-24 | 2024-09-20 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-23 | 2024-09-19 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-20 | 2024-09-17 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-19 | 2024-09-16 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-17 | 2024-09-13 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-16 | 2024-09-12 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-09-13 | 2024-09-11 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-08-30 | 2024-08-28 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-08-29 | 2024-08-27 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-08-09 | 2024-08-07 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-18 | 2024-07-16 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-17 | 2024-07-15 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-16 | 2024-07-12 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-15 | 2024-07-11 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-12 | 2024-07-10 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-11 | 2024-07-09 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-10 | 2024-07-08 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-09 | 2024-07-05 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-08 | 2024-07-04 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-07-05 | 2024-07-03 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-07-04 | 2024-07-02 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-07-03 | 2024-06-28 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-07-02 | 2024-06-27 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-06-17 | 2024-06-13 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-06-11 | 2024-06-06 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-06-07 | 2024-06-05 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-06-06 | 2024-06-04 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-06-05 | 2024-06-03 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-06-04 | 2024-05-31 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-06-03 | 2024-05-30 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-31 | 2024-05-29 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-30 | 2024-05-28 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-05-29 | 2024-05-27 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-05-28 | 2024-05-24 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-05-27 | 2024-05-23 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-05-24 | 2024-05-22 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-05-23 | 2024-05-21 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-05-22 | 2024-05-20 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-05-21 | 2024-05-17 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-20 | 2024-05-16 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-17 | 2024-05-14 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-16 | 2024-05-13 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-14 | 2024-05-10 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-13 | 2024-05-09 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-10 | 2024-05-08 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-09 | 2024-05-07 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-05-08 | 2024-05-06 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-05-07 | 2024-05-03 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-05-06 | 2024-05-02 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-05-03 | 2024-04-30 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-05-02 | 2024-04-29 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-04-30 | 2024-04-26 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-04-29 | 2024-04-25 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-26 | 2024-04-24 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-25 | 2024-04-23 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-24 | 2024-04-22 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-23 | 2024-04-19 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-22 | 2024-04-18 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-19 | 2024-04-17 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-04-18 | 2024-04-16 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-17 | 2024-04-15 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-16 | 2024-04-12 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-15 | 2024-04-11 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-12 | 2024-04-10 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-11 | 2024-04-09 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-10 | 2024-04-08 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-09 | 2024-04-05 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-08 | 2024-04-03 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-05 | 2024-04-02 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-03 | 2024-03-28 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-02 | 2024-03-27 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-03-28 | 2024-03-26 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-03-27 | 2024-03-25 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-03-26 | 2024-03-22 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-03-25 | 2024-03-21 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-03-22 | 2024-03-20 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-03-21 | 2024-03-19 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-03-20 | 2024-03-18 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-19 | 2024-03-15 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-18 | 2024-03-14 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-15 | 2024-03-13 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-14 | 2024-03-12 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-13 | 2024-03-11 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-12 | 2024-03-08 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-11 | 2024-03-07 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-08 | 2024-03-06 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-07 | 2024-03-05 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-06 | 2024-03-04 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-05 | 2024-03-01 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-04 | 2024-02-29 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-03-01 | 2024-02-28 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-29 | 2024-02-27 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-28 | 2024-02-26 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-27 | 2024-02-23 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-26 | 2024-02-22 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-23 | 2024-02-21 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-22 | 2024-02-20 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-21 | 2024-02-19 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-20 | 2024-02-16 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-19 | 2024-02-15 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-16 | 2024-02-14 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-15 | 2024-02-09 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-14 | 2024-02-07 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-02-08 | 2024-02-06 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-02-07 | 2024-02-05 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-02-06 | 2024-02-02 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-05 | 2024-02-01 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-02 | 2024-01-31 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-02-01 | 2024-01-30 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-31 | 2024-01-29 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-01-30 | 2024-01-26 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-29 | 2024-01-25 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-01-26 | 2024-01-24 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-25 | 2024-01-23 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-24 | 2024-01-22 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-23 | 2024-01-19 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-22 | 2024-01-18 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-19 | 2024-01-17 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-18 | 2024-01-16 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-17 | 2024-01-15 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-16 | 2024-01-12 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-15 | 2024-01-11 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-12 | 2024-01-10 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-11 | 2024-01-09 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-01-10 | 2024-01-08 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-01-09 | 2024-01-05 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-01-08 | 2024-01-04 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-01-05 | 2024-01-03 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-01-04 | 2024-01-02 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-01-03 | 2023-12-29 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-01-02 | 2023-12-28 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2023-12-29 | 2023-12-27 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2023-12-28 | 2023-12-22 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2023-12-27 | 2023-12-21 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-12-22 | 2023-12-20 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-12-21 | 2023-12-19 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-20 | 2023-12-18 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-19 | 2023-12-15 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-18 | 2023-12-14 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-15 | 2023-12-13 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-14 | 2023-12-12 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-13 | 2023-12-11 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-12 | 2023-12-08 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-11 | 2023-12-07 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-08 | 2023-12-06 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-07 | 2023-12-05 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-06 | 2023-12-04 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-05 | 2023-12-01 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-04 | 2023-11-30 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-12-01 | 2023-11-29 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-30 | 2023-11-28 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-29 | 2023-11-27 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-28 | 2023-11-24 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2023-11-27 | 2023-11-23 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-24 | 2023-11-22 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-23 | 2023-11-21 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-22 | 2023-11-20 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-21 | 2023-11-17 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-20 | 2023-11-16 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-17 | 2023-11-15 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-16 | 2023-11-14 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-15 | 2023-11-13 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-14 | 2023-11-10 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-11-13 | 2023-11-09 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-10 | 2023-11-08 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-09 | 2023-11-07 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-08 | 2023-11-06 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-07 | 2023-11-03 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-06 | 2023-11-02 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-03 | 2023-11-01 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-02 | 2023-10-31 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-01 | 2023-10-30 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-31 | 2023-10-27 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-30 | 2023-10-26 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-27 | 2023-10-25 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-26 | 2023-10-24 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-25 | 2023-10-20 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-24 | 2023-10-19 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-20 | 2023-10-18 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-19 | 2023-10-17 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-18 | 2023-10-16 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-17 | 2023-10-13 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-16 | 2023-10-12 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-13 | 2023-10-11 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-12 | 2023-10-10 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-11 | 2023-10-09 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-10 | 2023-10-06 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-09 | 2023-10-05 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-06 | 2023-10-04 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-05 | 2023-10-03 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-04 | 2023-09-29 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-10-03 | 2023-09-28 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-29 | 2023-09-27 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-28 | 2023-09-26 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-27 | 2023-09-25 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-26 | 2023-09-22 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-25 | 2023-09-21 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-22 | 2023-09-20 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-21 | 2023-09-19 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-20 | 2023-09-18 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-19 | 2023-09-15 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-18 | 2023-09-14 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-15 | 2023-09-13 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-14 | 2023-09-12 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-13 | 2023-09-11 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-12 | 2023-09-07 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-11 | 2023-09-06 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-07 | 2023-09-05 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-06 | 2023-09-04 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-05 | 2023-08-31 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-09-04 | 2023-08-30 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-31 | 2023-08-29 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-30 | 2023-08-28 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-08-29 | 2023-08-25 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-28 | 2023-08-24 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-25 | 2023-08-23 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-24 | 2023-08-22 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-23 | 2023-08-21 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-22 | 2023-08-18 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-21 | 2023-08-17 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-18 | 2023-08-16 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-17 | 2023-08-15 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-16 | 2023-08-14 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-15 | 2023-08-11 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-14 | 2023-08-10 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-11 | 2023-08-09 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-10 | 2023-08-08 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-09 | 2023-08-07 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-08 | 2023-08-04 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-07 | 2023-08-03 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-08-04 | 2023-08-02 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-08-03 | 2023-08-01 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-08-02 | 2023-07-31 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-08-01 | 2023-07-28 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-31 | 2023-07-27 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-28 | 2023-07-26 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-27 | 2023-07-25 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-26 | 2023-07-24 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-25 | 2023-07-21 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-24 | 2023-07-20 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-07-21 | 2023-07-19 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-20 | 2023-07-18 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-07-19 | 2023-07-14 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-18 | 2023-07-13 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-14 | 2023-07-12 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-07-13 | 2023-07-11 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-12 | 2023-07-10 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-11 | 2023-07-07 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-10 | 2023-07-06 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-07 | 2023-07-05 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-06 | 2023-07-04 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-05 | 2023-07-03 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-07-04 | 2023-06-30 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-07-03 | 2023-06-29 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-06-30 | 2023-06-28 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-06-29 | 2023-06-27 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-28 | 2023-06-26 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-27 | 2023-06-23 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-26 | 2023-06-21 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-23 | 2023-06-20 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-21 | 2023-06-19 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-20 | 2023-06-16 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-19 | 2023-06-15 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-16 | 2023-06-14 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-06-15 | 2023-06-13 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-06-14 | 2023-06-12 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-06-13 | 2023-06-09 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-06-12 | 2023-06-08 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-09 | 2023-06-07 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-08 | 2023-06-06 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-06-07 | 2023-06-05 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-06-06 | 2023-06-02 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-06-05 | 2023-06-01 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-06-02 | 2023-05-31 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-06-01 | 2023-05-30 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-05-31 | 2023-05-29 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-05-30 | 2023-05-25 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-05-29 | 2023-05-24 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-05-25 | 2023-05-23 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-05-24 | 2023-05-22 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-05-23 | 2023-05-19 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-05-22 | 2023-05-18 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-19 | 2023-05-17 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-18 | 2023-05-16 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-17 | 2023-05-15 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-16 | 2023-05-12 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-15 | 2023-05-11 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-12 | 2023-05-10 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-11 | 2023-05-09 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-10 | 2023-05-08 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-09 | 2023-05-05 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-08 | 2023-05-04 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-05-05 | 2023-05-03 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-05-04 | 2023-05-02 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-05-03 | 2023-04-28 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-05-02 | 2023-04-27 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-04-28 | 2023-04-26 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-04-27 | 2023-04-25 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-26 | 2023-04-24 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-25 | 2023-04-21 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-24 | 2023-04-20 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-21 | 2023-04-19 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-20 | 2023-04-18 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-19 | 2023-04-17 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-04-18 | 2023-04-14 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-17 | 2023-04-13 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-14 | 2023-04-12 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-13 | 2023-04-11 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-04-12 | 2023-04-06 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-11 | 2023-04-04 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-06 | 2023-04-03 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-04-04 | 2023-03-31 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-04-03 | 2023-03-30 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-31 | 2023-03-29 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-30 | 2023-03-28 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-29 | 2023-03-27 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-28 | 2023-03-24 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-27 | 2023-03-23 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-24 | 2023-03-22 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-03-23 | 2023-03-21 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-03-22 | 2023-03-20 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-03-21 | 2023-03-17 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-03-20 | 2023-03-16 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-17 | 2023-03-15 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-16 | 2023-03-14 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-15 | 2023-03-13 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-14 | 2023-03-10 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-13 | 2023-03-09 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-03-10 | 2023-03-08 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-03-09 | 2023-03-07 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-03-08 | 2023-03-06 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-03-07 | 2023-03-03 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-03-06 | 2023-03-02 | 0.440 | 130,000 | -40,000 | 0.01% | 57,200 |
| 2021-05-11 | 2021-05-07 | 0.485 | 170,000 | +40,000 | 0.01% | 82,450 |
| 2021-05-04 | 2021-04-30 | 0.500 | 130,000 | -40,000 | 0.01% | 65,000 |
| 2016-05-13 | 2016-05-11 | 1.040 | 170,000 | -20,000 | 0.01% | 176,800 |
| 2015-05-06 | 2015-05-04 | 1.300 | 190,000 | +40,000 | 0.01% | 247,000 |
| 2014-09-05 | 2014-09-03 | 1.340 | 150,000 | -50,000 | 0.01% | 201,000 |
| 2014-09-04 | 2014-09-02 | 1.300 | 200,000 | +50,000 | 0.01% | 260,000 |
| 2014-01-28 | 2014-01-24 | 1.630 | 150,000 | -10,000 | 0.02% | 244,500 |
| 2014-01-13 | 2014-01-09 | 1.740 | 160,000 | +10,000 | 0.02% | 278,400 |
| 2014-01-07 | 2014-01-03 | 1.820 | 150,000 | -10,000 | 0.02% | 273,000 |
| 2013-11-08 | 2013-11-06 | 1.730 | 160,000 | -40,000 | 0.02% | 276,800 |
| 2013-07-12 | 2013-07-10 | 1.180 | 200,000 | -10,000 | 0.02% | 236,000 |
| 2013-07-10 | 2013-07-08 | 1.250 | 210,000 | +10,000 | 0.02% | 262,500 |
| 2013-07-08 | 2013-07-04 | 1.310 | 200,000 | -19,000 | 0.02% | 262,000 |
| 2013-07-03 | 2013-06-28 | 1.350 | 219,000 | +9,000 | 0.02% | 295,650 |
| 2013-06-04 | 2013-05-31 | 1.500 | 210,000 | -8,000 | 0.02% | 315,000 |
| 2013-05-31 | 2013-05-29 | 1.670 | 218,000 | +10,000 | 0.02% | 364,060 |
| 2013-05-30 | 2013-05-28 | 1.690 | 208,000 | +8,000 | 0.02% | 351,520 |
| 2013-05-07 | 2013-05-03 | 1.390 | 200,000 | -10,000 | 0.02% | 278,000 |
| 2013-05-03 | 2013-04-30 | 1.460 | 210,000 | +10,000 | 0.02% | 306,600 |
| 2013-03-05 | 2013-03-01 | 1.930 | 200,000 | -20,000 | 0.02% | 386,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 220,000 | -50,000 | 0.02% | 426,800 |
| 2013-02-20 | 2013-02-18 | 2.020 | 270,000 | +40,000 | 0.03% | 545,400 |
| 2013-01-14 | 2013-01-10 | 2.200 | 230,000 | +10,000 | 0.02% | 506,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 220,000 | -4,000 | 0.02% | 446,600 |
| 2012-11-16 | 2012-11-14 | 1.760 | 224,000 | -4,000 | 0.02% | 394,240 |
| 2012-11-12 | 2012-11-08 | 1.740 | 228,000 | -8,000 | 0.02% | 396,720 |
| 2012-11-06 | 2012-11-02 | 1.730 | 236,000 | +30,000 | 0.03% | 408,280 |
| 2012-10-30 | 2012-10-26 | 1.650 | 206,000 | +20,000 | 0.02% | 339,900 |
| 2012-10-11 | 2012-10-09 | 1.810 | 186,000 | +12,000 | 0.02% | 336,660 |
| 2012-10-05 | 2012-10-03 | 1.820 | 174,000 | -16,000 | 0.02% | 316,680 |
| 2012-09-27 | 2012-09-25 | 1.790 | 190,000 | +16,000 | 0.02% | 340,100 |
| 2012-08-28 | 2012-08-24 | 1.030 | 174,000 | +20,000 | 0.02% | 179,220 |
| 2012-06-14 | 2012-06-12 | 1.160 | 154,000 | -16,500 | 0.02% | 178,640 |
| 2012-06-12 | 2012-06-08 | 1.170 | 170,500 | +6,500 | 0.02% | 199,485 |
| 2012-05-31 | 2012-05-29 | 1.320 | 164,000 | +4,000 | 0.02% | 216,480 |
| 2012-05-28 | 2012-05-24 | 1.250 | 160,000 | +6,000 | 0.02% | 200,000 |
| 2012-03-28 | 2012-03-26 | 1.500 | 154,000 | -30,000 | 0.02% | 231,000 |
| 2012-03-13 | 2012-03-09 | 2.110 | 184,000 | -500 | 0.02% | 388,240 |
| 2012-03-12 | 2012-03-08 | 1.950 | 184,500 | +30,500 | 0.02% | 359,775 |
| 2012-03-09 | 2012-03-07 | 1.850 | 154,000 | -30,000 | 0.02% | 284,900 |
| 2012-03-08 | 2012-03-06 | 1.860 | 184,000 | +30,000 | 0.02% | 342,240 |
| 2011-08-24 | 2011-08-22 | 1.800 | 154,000 | +50,000 | 0.02% | 277,200 |
| 2011-08-22 | 2011-08-18 | 1.910 | 104,000 | -150,000 | 0.01% | 198,640 |
| 2011-08-19 | 2011-08-17 | 1.990 | 254,000 | -56,000 | 0.03% | 505,460 |
| 2011-08-18 | 2011-08-16 | 2.010 | 310,000 | -400,000 | 0.03% | 623,100 |
| 2011-08-17 | 2011-08-15 | 1.980 | 710,000 | +596,000 | 0.08% | 1,405,800 |
| 2011-08-15 | 2011-08-11 | 1.750 | 114,000 | +10,000 | 0.01% | 199,500 |
| 2011-08-09 | 2011-08-05 | 2.114 | 104,000 | +1,664 | 0.01% | 219,837 |
| 2011-08-05 | 2011-08-03 | 2.287 | 102,336 | -55,104 | 0.01% | 234,000 |
| 2011-07-26 | 2011-07-22 | 2.185 | 157,440 | +55,104 | 0.02% | 344,000 |
| 2011-07-07 | 2011-07-05 | 2.236 | 102,336 | -53,628 | 0.01% | 228,800 |
| 2011-07-05 | 2011-06-30 | 2.175 | 155,964 | +53,628 | 0.02% | 339,190 |
| 2011-05-09 | 2011-05-05 | 2.866 | 102,336 | -154,488 | 0.01% | 293,280 |
| 2011-04-27 | 2011-04-21 | 3.130 | 256,824 | +98,400 | 0.03% | 803,880 |
| 2011-04-01 | 2011-03-30 | 2.998 | 158,424 | -12,792 | 0.02% | 474,950 |
| 2011-03-31 | 2011-03-29 | 3.018 | 171,216 | -36,408 | 0.02% | 516,780 |
| 2011-03-02 | 2011-02-28 | 3.232 | 207,624 | +19,680 | 0.02% | 670,980 |
| 2011-02-17 | 2011-02-15 | 4.045 | 187,944 | -9,840 | 0.02% | 760,180 |
| 2011-02-16 | 2011-02-14 | 4.106 | 197,784 | +9,840 | 0.02% | 812,040 |
| 2011-01-14 | 2011-01-12 | 4.390 | 187,944 | +17,712 | 0.02% | 825,120 |
| 2011-01-06 | 2011-01-04 | 4.665 | 170,232 | +18,696 | 0.02% | 794,070 |
| 2010-11-29 | 2010-11-25 | 4.380 | 151,536 | +3,936 | 0.02% | 663,740 |
| 2010-10-04 | 2010-09-29 | 5.020 | 147,600 | -10,824 | 0.02% | 741,000 |
| 2010-09-29 | 2010-09-27 | 5.182 | 158,424 | +894 | 0.02% | 820,904 |
| 2010-09-22 | 2010-09-20 | 5.192 | 157,530 | -9,784 | 0.02% | 817,882 |
| 2010-09-20 | 2010-09-16 | 5.263 | 167,314 | +9,784 | 0.02% | 880,649 |
| 2010-09-16 | 2010-09-14 | 5.386 | 157,530 | -9,784 | 0.02% | 848,472 |
| 2010-09-15 | 2010-09-13 | 5.376 | 167,314 | +9,784 | 0.02% | 899,459 |
| 2010-09-09 | 2010-09-07 | 5.243 | 157,530 | +10,763 | 0.02% | 825,932 |
| 2010-08-31 | 2010-08-27 | 4.742 | 146,767 | -9,784 | 0.02% | 696,001 |
| 2010-08-19 | 2010-08-17 | 5.202 | 156,551 | +9,784 | 0.02% | 814,399 |
| 2010-08-17 | 2010-08-13 | 5.079 | 146,767 | -5,870 | 0.02% | 745,501 |
| 2010-05-28 | 2010-05-26 | 3.938 | 152,637 | +1,325 | 0.02% | 601,139 |
| 2010-05-18 | 2010-05-14 | 5.155 | 151,312 | -145,492 | 0.02% | 780,001 |
| 2010-05-17 | 2010-05-13 | 5.217 | 296,804 | +145,492 | 0.03% | 1,548,360 |
| 2010-05-07 | 2010-05-05 | 5.670 | 151,312 | +5,820 | 0.02% | 858,001 |
| 2010-05-06 | 2010-05-04 | 5.928 | 145,492 | +19,399 | 0.02% | 862,499 |
| 2010-04-30 | 2010-04-28 | 5.444 | 126,093 | -9,700 | 0.01% | 686,399 |
| 2010-04-19 | 2010-04-15 | 5.320 | 135,793 | +19,399 | 0.02% | 722,402 |
| 2010-04-09 | 2010-04-07 | 5.918 | 116,394 | +9,700 | 0.01% | 688,802 |
| 2010-03-12 | 2010-03-10 | 6.114 | 106,694 | -19,399 | 0.01% | 652,299 |
| 2010-03-10 | 2010-03-08 | 6.196 | 126,093 | +19,399 | 0.01% | 781,299 |
| 2010-03-04 | 2010-03-02 | 6.114 | 106,694 | -19,399 | 0.01% | 652,299 |
| 2010-02-17 | 2010-02-11 | 6.444 | 126,093 | -9,700 | 0.01% | 812,499 |
| 2010-02-12 | 2010-02-10 | 6.248 | 135,793 | -9,699 | 0.02% | 848,402 |
| 2010-02-09 | 2010-02-05 | 6.134 | 145,492 | +9,699 | 0.02% | 892,499 |
| 2010-02-08 | 2010-02-04 | 6.423 | 135,793 | +9,700 | 0.02% | 872,202 |
| 2010-02-05 | 2010-02-03 | 6.444 | 126,093 | -19,399 | 0.01% | 812,499 |
| 2010-02-04 | 2010-02-02 | 6.021 | 145,492 | +19,399 | 0.02% | 875,999 |
| 2010-01-28 | 2010-01-26 | 6.186 | 126,093 | +48,497 | 0.01% | 779,999 |
| 2010-01-26 | 2010-01-22 | 6.959 | 77,596 | -19,399 | 0.01% | 540,001 |
| 2010-01-21 | 2010-01-19 | 6.392 | 96,995 | +8,730 | 0.01% | 620,002 |
| 2010-01-20 | 2010-01-18 | 6.578 | 88,265 | +10,669 | 0.01% | 580,579 |
| 2010-01-07 | 2010-01-05 | 5.897 | 77,596 | -5,819 | 0.01% | 457,601 |
| 2009-12-28 | 2009-12-22 | 5.413 | 83,415 | +19,398 | 0.01% | 451,497 |
| 2009-12-08 | 2009-12-04 | 5.794 | 64,017 | +5,820 | 0.01% | 370,923 |
| 2009-11-25 | 2009-11-23 | 5.743 | 58,197 | -9,699 | 0.01% | 334,201 |
| 2009-11-18 | 2009-11-16 | 5.536 | 67,896 | +9,699 | 0.01% | 375,898 |
| 2009-11-11 | 2009-11-09 | 5.743 | 58,197 | -96,995 | 0.01% | 334,201 |
| 2009-11-09 | 2009-11-05 | 5.815 | 155,192 | -20,368 | 0.02% | 902,402 |
| 2009-11-05 | 2009-11-03 | 5.330 | 175,560 | -9,700 | 0.02% | 935,767 |
| 2009-11-04 | 2009-11-02 | 5.536 | 185,260 | +127,063 | 0.02% | 1,025,670 |
| 2009-11-03 | 2009-10-30 | 5.268 | 58,197 | -106,694 | 0.01% | 306,601 |
| 2009-11-02 | 2009-10-29 | 5.846 | 164,891 | +96,995 | 0.02% | 963,900 |
| 2009-10-29 | 2009-10-27 | 5.932 | 67,896 | +9,837 | 0.01% | 402,752 |
| 2009-10-28 | 2009-10-23 | 5.188 | 58,059 | -2,903 | 0.01% | 301,200 |
| 2009-10-22 | 2009-10-20 | 4.857 | 60,962 | -9,676 | 0.01% | 296,100 |
| 2009-10-21 | 2009-10-19 | 4.609 | 70,638 | +9,676 | 0.01% | 325,578 |
| 2009-10-14 | 2009-10-12 | 4.278 | 60,962 | -9,676 | 0.01% | 260,820 |
| 2009-10-13 | 2009-10-09 | 4.041 | 70,638 | +9,676 | 0.01% | 285,428 |
| 2009-10-06 | 2009-10-02 | 3.669 | 60,962 | -9,676 | 0.01% | 223,650 |
| 2009-10-02 | 2009-09-29 | 3.648 | 70,638 | +9,676 | 0.01% | 257,688 |
| 2009-09-18 | 2009-09-16 | 4.020 | 60,962 | -9,676 | 0.01% | 245,070 |
| 2009-09-16 | 2009-09-14 | 3.648 | 70,638 | +9,676 | 0.01% | 257,688 |
| 2009-08-14 | 2009-08-12 | 3.235 | 60,962 | -19,353 | 0.01% | 197,190 |
| 2009-08-10 | 2009-08-06 | 3.338 | 80,315 | +19,353 | 0.01% | 268,090 |
| 2009-08-07 | 2009-08-05 | 3.379 | 60,962 | -11,612 | 0.01% | 206,010 |
| 2009-08-05 | 2009-08-03 | 3.586 | 72,574 | -11,612 | 0.01% | 260,251 |
| 2009-08-03 | 2009-07-30 | 3.348 | 84,186 | +11,612 | 0.01% | 281,882 |
| 2009-07-31 | 2009-07-29 | 3.514 | 72,574 | +11,612 | 0.01% | 255,001 |
| 2009-07-27 | 2009-07-23 | 3.524 | 60,962 | -29,029 | 0.01% | 214,830 |
| 2009-07-24 | 2009-07-22 | 3.555 | 89,991 | +19,353 | 0.01% | 319,918 |
| 2009-07-22 | 2009-07-20 | 3.462 | 70,638 | +9,676 | 0.01% | 244,548 |
| 2009-07-17 | 2009-07-15 | 3.224 | 60,962 | -9,676 | 0.01% | 196,560 |
| 2009-07-15 | 2009-07-13 | 2.222 | 70,638 | +9,676 | 0.01% | 156,949 |
| 2009-06-03 | 2009-06-01 | 2.976 | 60,962 | -19,353 | 0.01% | 181,440 |
| 2009-06-02 | 2009-05-29 | 3.007 | 80,315 | -19,353 | 0.01% | 241,530 |
| 2009-05-29 | 2009-05-26 | 2.678 | 99,668 | -9,676 | 0.01% | 266,878 |
| 2009-05-27 | 2009-05-25 | 2.636 | 109,344 | +10,101 | 0.01% | 288,248 |
| 2009-05-25 | 2009-05-21 | 2.792 | 99,243 | +19,270 | 0.01% | 277,070 |
| 2009-05-22 | 2009-05-20 | 2.626 | 79,973 | +19,271 | 0.01% | 209,991 |
| 2009-05-20 | 2009-05-18 | 2.647 | 60,702 | -9,635 | 0.01% | 160,650 |
| 2009-05-18 | 2009-05-14 | 2.356 | 70,337 | -8,190 | 0.01% | 165,709 |
| 2009-05-15 | 2009-05-13 | 2.211 | 78,527 | -1,446 | 0.01% | 173,595 |
| 2009-05-14 | 2009-05-12 | 2.138 | 79,973 | -28,905 | 0.01% | 170,981 |
| 2009-05-13 | 2009-05-11 | 1.993 | 108,878 | +28,905 | 0.01% | 216,960 |
| 2009-05-12 | 2009-05-08 | 2.076 | 79,973 | +19,271 | 0.01% | 166,001 |
| 2009-04-29 | 2009-04-27 | 1.671 | 60,702 | -28,906 | 0.01% | 101,430 |
| 2009-04-28 | 2009-04-24 | 1.858 | 89,608 | +19,271 | 0.01% | 166,470 |
| 2009-04-24 | 2009-04-22 | 1.858 | 70,337 | +28,905 | 0.01% | 130,670 |
| 2009-04-21 | 2009-04-17 | 1.505 | 41,432 | +28,906 | 0.01% | 62,351 |
| 2009-02-20 | 2009-02-18 | 1.318 | 12,526 | -9,635 | 0.00% | 16,510 |
| 2009-02-19 | 2009-02-17 | 1.277 | 22,161 | +9,635 | 0.00% | 28,290 |
| 2008-12-30 | 2008-12-24 | 1.609 | 12,526 | -9,635 | 0.00% | 20,150 |
| 2008-12-29 | 2008-12-22 | 1.702 | 22,161 | +9,635 | 0.00% | 37,720 |
| 2008-12-12 | 2008-12-10 | 1.588 | 12,526 | -9,635 | 0.00% | 19,890 |
| 2008-12-11 | 2008-12-09 | 1.526 | 22,161 | +9,635 | 0.00% | 33,810 |
| 2008-11-20 | 2008-11-18 | 1.225 | 12,526 | -9,635 | 0.00% | 15,340 |
| 2008-11-03 | 2008-10-30 | 1.048 | 22,161 | -9,635 | 0.00% | 23,230 |
| 2008-10-30 | 2008-10-28 | 1.024 | 31,796 | +1,175 | 0.00% | 32,553 |
| 2008-10-24 | 2008-10-22 | 1.175 | 30,621 | +9,279 | 0.00% | 35,970 |
| 2008-07-02 | 2008-06-27 | 3.481 | 21,342 | -92,792 | 0.00% | 74,290 |
| 2008-06-25 | 2008-06-23 | 3.696 | 114,134 | -4,639 | 0.02% | 421,891 |
| 2008-06-24 | 2008-06-20 | 3.761 | 118,773 | +4,639 | 0.02% | 446,719 |
| 2008-06-13 | 2008-06-11 | 4.246 | 114,134 | +2,784 | 0.02% | 484,622 |
| 2008-06-03 | 2008-05-30 | 4.774 | 111,350 | +9,279 | 0.02% | 531,601 |
| 2008-05-20 | 2008-05-16 | 5.502 | 102,071 | +1,705 | 0.01% | 561,580 |
| 2008-05-06 | 2008-05-02 | 5.458 | 100,366 | -14,599 | 0.01% | 547,799 |
| 2008-05-02 | 2008-04-29 | 5.666 | 114,965 | +91,242 | 0.02% | 651,421 |
| 2008-04-30 | 2008-04-28 | 5.721 | 23,723 | +3,650 | 0.00% | 135,721 |
| 2008-04-29 | 2008-04-25 | 5.228 | 20,073 | +20,073 | 0.00% | 104,939 |
| 2008-01-21 | 2008-01-17 | 6.050 | 0 | -4,562 | ||
| 2008-01-17 | 2008-01-15 | 6.543 | 4,562 | +4,562 | 0.00% | 29,849 |
| 2007-12-27 | 2007-12-20 | 8.176 | 0 | -18,248 | ||
| 2007-12-21 | 2007-12-19 | 8.395 | 18,248 | +18,248 | 0.00% | 153,197 |
| 2007-10-08 | 2007-10-04 | 11.233 | 0 | -1,820 | ||
| 2007-10-05 | 2007-10-03 | 11.233 | 1,820 | -2,729 | 0.00% | 20,445 |
| 2007-10-04 | 2007-10-02 | 10.332 | 4,549 | +2,729 | 0.00% | 47,001 |
| 2007-10-03 | 2007-09-28 | 11.101 | 1,820 | -9,097 | 0.00% | 20,205 |
| 2007-09-27 | 2007-09-24 | 12.926 | 10,917 | -910 | 0.00% | 141,114 |
| 2007-09-24 | 2007-09-20 | 13.630 | 11,827 | +910 | 0.00% | 161,197 |
| 2007-09-20 | 2007-09-18 | 11.211 | 10,917 | +9,097 | 0.00% | 122,395 |
| 2007-09-19 | 2007-09-17 | 12.816 | 1,820 | +1,820 | 0.00% | 23,325 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy