History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 491,000 | +0 | 0.02% | 189,035 |
| 2025-10-13 | 2025-10-09 | 0.390 | 491,000 | +0 | 0.02% | 191,490 |
| 2025-10-10 | 2025-10-08 | 0.395 | 491,000 | +0 | 0.02% | 193,945 |
| 2025-10-09 | 2025-10-06 | 0.395 | 491,000 | +0 | 0.02% | 193,945 |
| 2025-10-08 | 2025-10-03 | 0.395 | 491,000 | +0 | 0.02% | 193,945 |
| 2025-10-06 | 2025-10-02 | 0.400 | 491,000 | +6,000 | 0.02% | 196,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 485,000 | +6,000 | 0.02% | 194,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 479,000 | +30,000 | 0.02% | 182,020 |
| 2025-09-30 | 2025-09-26 | 0.430 | 449,000 | -136,000 | 0.02% | 193,070 |
| 2025-09-29 | 2025-09-25 | 0.380 | 585,000 | +4,000 | 0.03% | 222,300 |
| 2025-09-26 | 2025-09-24 | 0.370 | 581,000 | +54,000 | 0.03% | 214,970 |
| 2025-09-25 | 2025-09-23 | 0.375 | 527,000 | +2,000 | 0.03% | 197,625 |
| 2025-09-22 | 2025-09-18 | 0.385 | 525,000 | -32,000 | 0.03% | 202,125 |
| 2025-09-15 | 2025-09-11 | 0.390 | 557,000 | +2,000 | 0.03% | 217,230 |
| 2025-09-09 | 2025-09-05 | 0.395 | 555,000 | +26,000 | 0.03% | 219,225 |
| 2025-09-03 | 2025-09-01 | 0.390 | 529,000 | +2,000 | 0.03% | 206,310 |
| 2025-09-02 | 2025-08-29 | 0.390 | 527,000 | +4,000 | 0.03% | 205,530 |
| 2025-09-01 | 2025-08-28 | 0.440 | 523,000 | +4,000 | 0.02% | 230,120 |
| 2025-08-26 | 2025-08-22 | 0.425 | 519,000 | +14,000 | 0.02% | 220,575 |
| 2025-08-25 | 2025-08-21 | 0.370 | 505,000 | -4,000 | 0.02% | 186,850 |
| 2025-08-22 | 2025-08-20 | 0.370 | 509,000 | -19,500 | 0.02% | 188,330 |
| 2025-08-04 | 2025-07-31 | 0.370 | 528,500 | +10,000 | 0.03% | 195,545 |
| 2025-07-23 | 2025-07-21 | 0.380 | 518,500 | -2,000 | 0.02% | 197,030 |
| 2025-07-18 | 2025-07-16 | 0.370 | 520,500 | +500 | 0.02% | 192,585 |
| 2025-07-16 | 2025-07-14 | 0.370 | 520,000 | +2,000 | 0.02% | 192,400 |
| 2025-07-15 | 2025-07-11 | 0.375 | 518,000 | -20,000 | 0.02% | 194,250 |
| 2025-07-10 | 2025-07-08 | 0.370 | 538,000 | +10,000 | 0.03% | 199,060 |
| 2025-05-20 | 2025-05-16 | 0.375 | 528,000 | -4,000 | 0.03% | 198,000 |
| 2025-05-16 | 2025-05-14 | 0.375 | 532,000 | -2,000 | 0.03% | 199,500 |
| 2025-05-14 | 2025-05-12 | 0.375 | 534,000 | +4,000 | 0.03% | 200,250 |
| 2025-05-07 | 2025-05-02 | 0.375 | 530,000 | +2,000 | 0.03% | 198,750 |
| 2025-04-29 | 2025-04-25 | 0.375 | 528,000 | +4,000 | 0.03% | 198,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 524,000 | -2,000 | 0.03% | 199,120 |
| 2025-04-11 | 2025-04-09 | 0.380 | 526,000 | +14,000 | 0.03% | 199,880 |
| 2025-04-10 | 2025-04-08 | 0.375 | 512,000 | +2,000 | 0.02% | 192,000 |
| 2025-04-09 | 2025-04-07 | 0.380 | 510,000 | +6,000 | 0.02% | 193,800 |
| 2025-03-27 | 2025-03-25 | 0.380 | 504,000 | +2,000 | 0.02% | 191,520 |
| 2025-03-25 | 2025-03-21 | 0.380 | 502,000 | +14,000 | 0.02% | 190,760 |
| 2025-03-19 | 2025-03-17 | 0.380 | 488,000 | +2,000 | 0.02% | 185,440 |
| 2025-03-11 | 2025-03-07 | 0.380 | 486,000 | +500 | 0.02% | 184,680 |
| 2025-03-03 | 2025-02-27 | 0.380 | 485,500 | +1,000 | 0.02% | 184,490 |
| 2025-02-24 | 2025-02-20 | 0.380 | 484,500 | -2,000 | 0.02% | 184,110 |
| 2025-02-17 | 2025-02-13 | 0.385 | 486,500 | -2,000 | 0.02% | 187,302 |
| 2025-02-13 | 2025-02-11 | 0.385 | 488,500 | -2,000 | 0.02% | 188,072 |
| 2025-02-12 | 2025-02-10 | 0.385 | 490,500 | +6,000 | 0.02% | 188,842 |
| 2025-02-06 | 2025-02-04 | 0.385 | 484,500 | -12,000 | 0.02% | 186,532 |
| 2025-01-16 | 2025-01-14 | 0.390 | 496,500 | +10,000 | 0.02% | 193,635 |
| 2024-12-02 | 2024-11-28 | 0.390 | 486,500 | +2,000 | 0.02% | 189,735 |
| 2024-11-22 | 2024-11-20 | 0.390 | 484,500 | -6,000 | 0.02% | 188,955 |
| 2024-11-21 | 2024-11-19 | 0.390 | 490,500 | -18,000 | 0.02% | 191,295 |
| 2024-11-20 | 2024-11-18 | 0.390 | 508,500 | +24,000 | 0.02% | 198,315 |
| 2024-11-19 | 2024-11-15 | 0.390 | 484,500 | -12,000 | 0.02% | 188,955 |
| 2024-11-18 | 2024-11-14 | 0.390 | 496,500 | -8,000 | 0.02% | 193,635 |
| 2024-11-14 | 2024-11-12 | 0.390 | 504,500 | -18,000 | 0.02% | 196,755 |
| 2024-11-11 | 2024-11-07 | 0.390 | 522,500 | +2,000 | 0.02% | 203,775 |
| 2024-11-08 | 2024-11-06 | 0.390 | 520,500 | +2,000 | 0.02% | 202,995 |
| 2024-11-06 | 2024-11-04 | 0.390 | 518,500 | +2,000 | 0.02% | 202,215 |
| 2024-11-04 | 2024-10-31 | 0.390 | 516,500 | +14,000 | 0.02% | 201,435 |
| 2024-10-24 | 2024-10-22 | 0.390 | 502,500 | +50,000 | 0.02% | 195,975 |
| 2024-10-22 | 2024-10-18 | 0.400 | 452,500 | -18,000 | 0.02% | 181,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 470,500 | +10,000 | 0.02% | 188,200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 460,500 | +38,000 | 0.02% | 184,200 |
| 2024-10-09 | 2024-10-07 | 0.425 | 422,500 | +20,000 | 0.02% | 179,562 |
| 2024-10-04 | 2024-10-02 | 0.395 | 402,500 | -8,000 | 0.02% | 158,988 |
| 2024-09-27 | 2024-09-25 | 0.395 | 410,500 | +2,000 | 0.02% | 162,148 |
| 2024-09-26 | 2024-09-24 | 0.395 | 408,500 | +2,000 | 0.02% | 161,358 |
| 2024-09-13 | 2024-09-11 | 0.400 | 406,500 | +2,000 | 0.02% | 162,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 404,500 | +2,000 | 0.02% | 161,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 402,500 | -4,000 | 0.02% | 161,000 |
| 2024-08-29 | 2024-08-27 | 0.400 | 406,500 | +2,000 | 0.02% | 162,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 404,500 | +2,000 | 0.02% | 161,800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 402,500 | +2,000 | 0.02% | 161,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 400,500 | -14,000 | 0.02% | 160,200 |
| 2024-08-12 | 2024-08-08 | 0.395 | 414,500 | +18,000 | 0.02% | 163,728 |
| 2024-08-09 | 2024-08-07 | 0.400 | 396,500 | -22,000 | 0.02% | 158,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 418,500 | +22,000 | 0.02% | 167,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 396,500 | +10,000 | 0.02% | 158,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 386,500 | +2,000 | 0.02% | 154,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 384,500 | -10,000 | 0.02% | 153,800 |
| 2024-07-03 | 2024-06-28 | 0.410 | 394,500 | -18,000 | 0.02% | 161,745 |
| 2024-06-21 | 2024-06-19 | 0.400 | 412,500 | -300 | 0.02% | 165,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 412,800 | -1,700 | 0.02% | 165,120 |
| 2024-06-18 | 2024-06-14 | 0.405 | 414,500 | +2,000 | 0.02% | 167,872 |
| 2024-06-17 | 2024-06-13 | 0.400 | 412,500 | -10,000 | 0.02% | 165,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 422,500 | +18,000 | 0.02% | 169,000 |
| 2024-05-22 | 2024-05-20 | 0.420 | 404,500 | -22,000 | 0.02% | 169,890 |
| 2024-05-14 | 2024-05-10 | 0.405 | 426,500 | -10,000 | 0.02% | 172,732 |
| 2024-04-26 | 2024-04-24 | 0.410 | 436,500 | +2,000 | 0.02% | 178,965 |
| 2024-04-18 | 2024-04-16 | 0.410 | 434,500 | -24,000 | 0.02% | 178,145 |
| 2024-04-17 | 2024-04-15 | 0.410 | 458,500 | -16,000 | 0.02% | 187,985 |
| 2024-04-12 | 2024-04-10 | 0.410 | 474,500 | -2,000 | 0.02% | 194,545 |
| 2024-03-28 | 2024-03-26 | 0.410 | 476,500 | +4,000 | 0.02% | 195,365 |
| 2024-03-27 | 2024-03-25 | 0.410 | 472,500 | -2,000 | 0.02% | 193,725 |
| 2024-03-25 | 2024-03-21 | 0.410 | 474,500 | -2,000 | 0.02% | 194,545 |
| 2024-03-21 | 2024-03-19 | 0.410 | 476,500 | +22,000 | 0.02% | 195,365 |
| 2024-03-20 | 2024-03-18 | 0.415 | 454,500 | +2,000 | 0.02% | 188,618 |
| 2024-03-07 | 2024-03-05 | 0.415 | 452,500 | +2,000 | 0.02% | 187,788 |
| 2024-02-29 | 2024-02-27 | 0.415 | 450,500 | +2,000 | 0.02% | 186,958 |
| 2024-02-19 | 2024-02-15 | 0.415 | 448,500 | -2,000 | 0.02% | 186,128 |
| 2024-02-15 | 2024-02-09 | 0.415 | 450,500 | -20,000 | 0.02% | 186,958 |
| 2024-02-07 | 2024-02-05 | 0.410 | 470,500 | +22,000 | 0.02% | 192,905 |
| 2024-02-01 | 2024-01-30 | 0.415 | 448,500 | -148,000 | 0.02% | 186,128 |
| 2024-01-30 | 2024-01-26 | 0.415 | 596,500 | -4,000 | 0.03% | 247,548 |
| 2024-01-29 | 2024-01-25 | 0.410 | 600,500 | +4,000 | 0.03% | 246,205 |
| 2024-01-19 | 2024-01-17 | 0.415 | 596,500 | -12,000 | 0.03% | 247,548 |
| 2024-01-12 | 2024-01-10 | 0.415 | 608,500 | +2,000 | 0.03% | 252,528 |
| 2024-01-11 | 2024-01-09 | 0.415 | 606,500 | +10,000 | 0.03% | 251,698 |
| 2024-01-04 | 2024-01-02 | 0.420 | 596,500 | -4,000 | 0.03% | 250,530 |
| 2024-01-03 | 2023-12-29 | 0.420 | 600,500 | -2,000 | 0.03% | 252,210 |
| 2023-12-21 | 2023-12-19 | 0.420 | 602,500 | +6,000 | 0.03% | 253,050 |
| 2023-11-13 | 2023-11-09 | 0.420 | 596,500 | -4,000 | 0.03% | 250,530 |
| 2023-11-09 | 2023-11-07 | 0.420 | 600,500 | +4,000 | 0.03% | 252,210 |
| 2023-11-03 | 2023-11-01 | 0.420 | 596,500 | -160,000 | 0.03% | 250,530 |
| 2023-10-30 | 2023-10-26 | 0.420 | 756,500 | +2,000 | 0.04% | 317,730 |
| 2023-10-19 | 2023-10-17 | 0.420 | 754,500 | -2,000 | 0.04% | 316,890 |
| 2023-10-13 | 2023-10-11 | 0.420 | 756,500 | +2,000 | 0.04% | 317,730 |
| 2023-10-05 | 2023-10-03 | 0.420 | 754,500 | +2,000 | 0.04% | 316,890 |
| 2023-10-03 | 2023-09-28 | 0.420 | 752,500 | +2,000 | 0.04% | 316,050 |
| 2023-09-26 | 2023-09-22 | 0.420 | 750,500 | +2,000 | 0.04% | 315,210 |
| 2023-08-29 | 2023-08-25 | 0.420 | 748,500 | -2,000 | 0.04% | 314,370 |
| 2023-08-24 | 2023-08-22 | 0.420 | 750,500 | +6,000 | 0.04% | 315,210 |
| 2023-08-18 | 2023-08-16 | 0.420 | 744,500 | -2,000 | 0.04% | 312,690 |
| 2023-08-02 | 2023-07-31 | 0.430 | 746,500 | -2,000 | 0.04% | 320,995 |
| 2023-07-27 | 2023-07-25 | 0.420 | 748,500 | -2,000 | 0.04% | 314,370 |
| 2023-07-24 | 2023-07-20 | 0.425 | 750,500 | -32,000 | 0.04% | 318,962 |
| 2023-07-20 | 2023-07-18 | 0.425 | 782,500 | -4,000 | 0.04% | 332,562 |
| 2023-07-14 | 2023-07-12 | 0.430 | 786,500 | -2,000 | 0.04% | 338,195 |
| 2023-07-05 | 2023-07-03 | 0.420 | 788,500 | +2,000 | 0.04% | 331,170 |
| 2023-06-30 | 2023-06-28 | 0.425 | 786,500 | -2,000 | 0.04% | 334,262 |
| 2023-06-28 | 2023-06-26 | 0.420 | 788,500 | +10,000 | 0.04% | 331,170 |
| 2023-06-27 | 2023-06-23 | 0.420 | 778,500 | +35,000 | 0.04% | 326,970 |
| 2023-06-14 | 2023-06-12 | 0.425 | 743,500 | +2,000 | 0.04% | 315,988 |
| 2023-06-13 | 2023-06-09 | 0.435 | 741,500 | -2,000 | 0.04% | 322,552 |
| 2023-06-02 | 2023-05-31 | 0.425 | 743,500 | -2,000 | 0.04% | 315,988 |
| 2023-05-23 | 2023-05-19 | 0.430 | 745,500 | -32,000 | 0.04% | 320,565 |
| 2023-05-10 | 2023-05-08 | 0.420 | 777,500 | +12,000 | 0.04% | 326,550 |
| 2023-05-09 | 2023-05-05 | 0.420 | 765,500 | -2,000 | 0.04% | 321,510 |
| 2023-05-03 | 2023-04-28 | 0.425 | 767,500 | -2,000 | 0.04% | 326,188 |
| 2023-05-02 | 2023-04-27 | 0.425 | 769,500 | -2,000 | 0.04% | 327,038 |
| 2023-04-28 | 2023-04-26 | 0.425 | 771,500 | +32,000 | 0.04% | 327,888 |
| 2023-04-26 | 2023-04-24 | 0.430 | 739,500 | +14,000 | 0.04% | 317,985 |
| 2023-04-13 | 2023-04-11 | 0.435 | 725,500 | +4,000 | 0.03% | 315,592 |
| 2023-03-20 | 2023-03-16 | 0.435 | 721,500 | +2,000 | 0.03% | 313,852 |
| 2023-03-13 | 2023-03-09 | 0.435 | 719,500 | +2,000 | 0.03% | 312,982 |
| 2023-03-07 | 2023-03-03 | 0.450 | 717,500 | +4,000 | 0.03% | 322,875 |
| 2023-03-03 | 2023-03-01 | 0.440 | 713,500 | +2,000 | 0.03% | 313,940 |
| 2023-02-21 | 2023-02-17 | 0.440 | 711,500 | -4,000 | 0.03% | 313,060 |
| 2023-02-20 | 2023-02-16 | 0.440 | 715,500 | +6,000 | 0.03% | 314,820 |
| 2022-12-30 | 2022-12-28 | 0.440 | 709,500 | -50,000 | 0.03% | 312,180 |
| 2022-12-29 | 2022-12-23 | 0.440 | 759,500 | +2,000 | 0.04% | 334,180 |
| 2022-12-28 | 2022-12-22 | 0.440 | 757,500 | +2,000 | 0.04% | 333,300 |
| 2022-12-13 | 2022-12-09 | 0.440 | 755,500 | -10,000 | 0.04% | 332,420 |
| 2022-12-12 | 2022-12-08 | 0.440 | 765,500 | -6,000 | 0.04% | 336,820 |
| 2022-12-08 | 2022-12-06 | 0.445 | 771,500 | -2,000 | 0.04% | 343,318 |
| 2022-12-07 | 2022-12-05 | 0.445 | 773,500 | -2,000 | 0.04% | 344,208 |
| 2022-11-30 | 2022-11-28 | 0.440 | 775,500 | +20,000 | 0.04% | 341,220 |
| 2022-11-23 | 2022-11-21 | 0.450 | 755,500 | +2,000 | 0.04% | 339,975 |
| 2022-11-15 | 2022-11-11 | 0.460 | 753,500 | +16,000 | 0.04% | 346,610 |
| 2022-11-09 | 2022-11-07 | 0.450 | 737,500 | -5,000 | 0.04% | 331,875 |
| 2022-11-03 | 2022-11-01 | 0.450 | 742,500 | -4,000 | 0.04% | 334,125 |
| 2022-10-31 | 2022-10-27 | 0.450 | 746,500 | -8,000 | 0.04% | 335,925 |
| 2022-10-28 | 2022-10-26 | 0.450 | 754,500 | -10,000 | 0.04% | 339,525 |
| 2022-10-27 | 2022-10-25 | 0.435 | 764,500 | +18,000 | 0.04% | 332,558 |
| 2022-10-25 | 2022-10-21 | 0.450 | 746,500 | +32,000 | 0.04% | 335,925 |
| 2022-10-13 | 2022-10-11 | 0.460 | 714,500 | +2,000 | 0.03% | 328,670 |
| 2022-10-11 | 2022-10-07 | 0.460 | 712,500 | -16,000 | 0.03% | 327,750 |
| 2022-10-07 | 2022-10-05 | 0.460 | 728,500 | -2,000 | 0.03% | 335,110 |
| 2022-10-06 | 2022-10-03 | 0.460 | 730,500 | -2,000 | 0.03% | 336,030 |
| 2022-10-05 | 2022-09-30 | 0.460 | 732,500 | -4,000 | 0.03% | 336,950 |
| 2022-10-03 | 2022-09-29 | 0.460 | 736,500 | +24,000 | 0.04% | 338,790 |
| 2022-09-30 | 2022-09-28 | 0.455 | 712,500 | +10,000 | 0.03% | 324,188 |
| 2022-09-29 | 2022-09-27 | 0.460 | 702,500 | -2,000 | 0.03% | 323,150 |
| 2022-09-28 | 2022-09-26 | 0.460 | 704,500 | +2,000 | 0.03% | 324,070 |
| 2022-09-26 | 2022-09-22 | 0.460 | 702,500 | -6,000 | 0.03% | 323,150 |
| 2022-09-23 | 2022-09-21 | 0.460 | 708,500 | +8,000 | 0.03% | 325,910 |
| 2022-09-21 | 2022-09-19 | 0.460 | 700,500 | +4,000 | 0.03% | 322,230 |
| 2022-09-09 | 2022-09-07 | 0.460 | 696,500 | +30,000 | 0.03% | 320,390 |
| 2022-09-08 | 2022-09-06 | 0.460 | 666,500 | +2,000 | 0.03% | 306,590 |
| 2022-08-26 | 2022-08-24 | 0.460 | 664,500 | +20,000 | 0.03% | 305,670 |
| 2022-08-19 | 2022-08-17 | 0.465 | 644,500 | -4,000 | 0.03% | 299,692 |
| 2022-08-11 | 2022-08-09 | 0.460 | 648,500 | +4,000 | 0.03% | 298,310 |
| 2022-07-21 | 2022-07-19 | 0.465 | 644,500 | -4,000 | 0.03% | 299,692 |
| 2022-07-20 | 2022-07-18 | 0.460 | 648,500 | -5,500 | 0.03% | 298,310 |
| 2022-07-14 | 2022-07-12 | 0.460 | 654,000 | +10,000 | 0.03% | 300,840 |
| 2022-07-08 | 2022-07-06 | 0.475 | 644,000 | -172,000 | 0.03% | 305,900 |
| 2022-07-05 | 2022-06-30 | 0.470 | 816,000 | -16,000 | 0.04% | 383,520 |
| 2022-07-04 | 2022-06-29 | 0.465 | 832,000 | +2,000 | 0.04% | 386,880 |
| 2022-06-27 | 2022-06-23 | 0.470 | 830,000 | -6,000 | 0.04% | 390,100 |
| 2022-06-15 | 2022-06-13 | 0.470 | 836,000 | -2,000 | 0.04% | 392,920 |
| 2022-06-14 | 2022-06-10 | 0.470 | 838,000 | -4,000 | 0.04% | 393,860 |
| 2022-06-10 | 2022-06-08 | 0.470 | 842,000 | +4,000 | 0.04% | 395,740 |
| 2022-06-08 | 2022-06-06 | 0.465 | 838,000 | +2,000 | 0.04% | 389,670 |
| 2022-06-07 | 2022-06-02 | 0.470 | 836,000 | +6,000 | 0.04% | 392,920 |
| 2022-06-06 | 2022-06-01 | 0.470 | 830,000 | +10,000 | 0.04% | 390,100 |
| 2022-06-01 | 2022-05-30 | 0.470 | 820,000 | -4,000 | 0.04% | 385,400 |
| 2022-05-30 | 2022-05-26 | 0.475 | 824,000 | -2,000 | 0.04% | 391,400 |
| 2022-05-27 | 2022-05-25 | 0.475 | 826,000 | -4,000 | 0.04% | 392,350 |
| 2022-05-26 | 2022-05-24 | 0.475 | 830,000 | -2,000 | 0.04% | 394,250 |
| 2022-05-25 | 2022-05-23 | 0.475 | 832,000 | -2,000 | 0.04% | 395,200 |
| 2022-05-24 | 2022-05-20 | 0.475 | 834,000 | +20,000 | 0.04% | 396,150 |
| 2022-05-17 | 2022-05-13 | 0.475 | 814,000 | -6,000 | 0.04% | 386,650 |
| 2022-05-16 | 2022-05-12 | 0.475 | 820,000 | +6,000 | 0.04% | 389,500 |
| 2022-05-11 | 2022-05-06 | 0.475 | 814,000 | -100 | 0.04% | 386,650 |
| 2022-04-27 | 2022-04-25 | 0.480 | 814,100 | -4,000 | 0.04% | 390,768 |
| 2022-04-25 | 2022-04-21 | 0.475 | 818,100 | +4,000 | 0.04% | 388,598 |
| 2022-04-20 | 2022-04-14 | 0.520 | 814,100 | +32,000 | 0.04% | 423,332 |
| 2022-04-12 | 2022-04-08 | 0.475 | 782,100 | -14,000 | 0.04% | 371,498 |
| 2022-04-11 | 2022-04-07 | 0.475 | 796,100 | -4,000 | 0.04% | 378,148 |
| 2022-04-08 | 2022-04-06 | 0.475 | 800,100 | -2,000 | 0.04% | 380,048 |
| 2022-04-04 | 2022-03-31 | 0.475 | 802,100 | -2,000 | 0.04% | 380,998 |
| 2022-04-01 | 2022-03-30 | 0.475 | 804,100 | +22,500 | 0.04% | 381,948 |
| 2022-03-30 | 2022-03-28 | 0.475 | 781,600 | +2,000 | 0.04% | 371,260 |
| 2022-03-29 | 2022-03-25 | 0.475 | 779,600 | +20,000 | 0.04% | 370,310 |
| 2022-03-28 | 2022-03-24 | 0.475 | 759,600 | +1,600 | 0.04% | 360,810 |
| 2022-03-23 | 2022-03-21 | 0.510 | 758,000 | +86,000 | 0.04% | 386,580 |
| 2022-03-17 | 2022-03-15 | 0.475 | 672,000 | +30,000 | 0.03% | 319,200 |
| 2022-03-16 | 2022-03-14 | 0.475 | 642,000 | +47,500 | 0.03% | 304,950 |
| 2022-03-15 | 2022-03-11 | 0.475 | 594,500 | +8,000 | 0.03% | 282,388 |
| 2022-03-11 | 2022-03-09 | 0.475 | 586,500 | +18,000 | 0.03% | 278,588 |
| 2022-03-10 | 2022-03-08 | 0.475 | 568,500 | +2,500 | 0.03% | 270,038 |
| 2022-03-09 | 2022-03-07 | 0.475 | 566,000 | +10,500 | 0.03% | 268,850 |
| 2022-02-23 | 2022-02-21 | 0.480 | 555,500 | -18,000 | 0.03% | 266,640 |
| 2022-02-22 | 2022-02-18 | 0.480 | 573,500 | -6,000 | 0.03% | 275,280 |
| 2022-02-21 | 2022-02-17 | 0.480 | 579,500 | +6,000 | 0.03% | 278,160 |
| 2022-02-17 | 2022-02-15 | 0.480 | 573,500 | -2,000 | 0.03% | 275,280 |
| 2022-02-16 | 2022-02-14 | 0.480 | 575,500 | -2,000 | 0.03% | 276,240 |
| 2022-02-15 | 2022-02-11 | 0.480 | 577,500 | +20,000 | 0.03% | 277,200 |
| 2022-02-08 | 2022-02-04 | 0.485 | 557,500 | -4,000 | 0.03% | 270,388 |
| 2022-02-07 | 2022-01-31 | 0.480 | 561,500 | +6,000 | 0.03% | 269,520 |
| 2022-01-25 | 2022-01-21 | 0.480 | 555,500 | -8,000 | 0.03% | 266,640 |
| 2022-01-24 | 2022-01-20 | 0.480 | 563,500 | +8,000 | 0.03% | 270,480 |
| 2022-01-19 | 2022-01-17 | 0.480 | 555,500 | +32,000 | 0.03% | 266,640 |
| 2022-01-11 | 2022-01-07 | 0.480 | 523,500 | +50,000 | 0.02% | 251,280 |
| 2022-01-06 | 2022-01-04 | 0.490 | 473,500 | -2,000 | 0.02% | 232,015 |
| 2022-01-05 | 2022-01-03 | 0.480 | 475,500 | +2,000 | 0.02% | 228,240 |
| 2022-01-03 | 2021-12-29 | 0.480 | 473,500 | -2,000 | 0.02% | 227,280 |
| 2021-12-30 | 2021-12-28 | 0.480 | 475,500 | +8,000 | 0.02% | 228,240 |
| 2021-12-23 | 2021-12-21 | 0.480 | 467,500 | +2,000 | 0.02% | 224,400 |
| 2021-12-10 | 2021-12-08 | 0.480 | 465,500 | +6,000 | 0.02% | 223,440 |
| 2021-12-02 | 2021-11-30 | 0.480 | 459,500 | +2,000 | 0.02% | 220,560 |
| 2021-11-30 | 2021-11-26 | 0.475 | 457,500 | +22,000 | 0.02% | 217,312 |
| 2021-11-29 | 2021-11-25 | 0.475 | 435,500 | +20,000 | 0.02% | 206,862 |
| 2021-11-24 | 2021-11-22 | 0.480 | 415,500 | +2,000 | 0.02% | 199,440 |
| 2021-11-18 | 2021-11-16 | 0.480 | 413,500 | +6,000 | 0.02% | 198,480 |
| 2021-11-16 | 2021-11-12 | 0.480 | 407,500 | +10,000 | 0.02% | 195,600 |
| 2021-11-10 | 2021-11-08 | 0.480 | 397,500 | +6,000 | 0.02% | 190,800 |
| 2021-10-28 | 2021-10-26 | 0.485 | 391,500 | +2,000 | 0.02% | 189,878 |
| 2021-10-27 | 2021-10-25 | 0.485 | 389,500 | +2,000 | 0.02% | 188,908 |
| 2021-10-26 | 2021-10-22 | 0.510 | 387,500 | -10,000 | 0.02% | 197,625 |
| 2021-10-25 | 2021-10-21 | 0.485 | 397,500 | +10,000 | 0.02% | 192,788 |
| 2021-10-18 | 2021-10-12 | 0.495 | 387,500 | +2,000 | 0.02% | 191,812 |
| 2021-10-04 | 2021-09-29 | 0.520 | 385,500 | -32,000 | 0.02% | 200,460 |
| 2021-09-21 | 2021-09-17 | 0.530 | 417,500 | -8,000 | 0.02% | 221,275 |
| 2021-09-20 | 2021-09-16 | 0.500 | 425,500 | -22,000 | 0.02% | 212,750 |
| 2021-09-16 | 2021-09-14 | 0.485 | 447,500 | +2,000 | 0.02% | 217,038 |
| 2021-09-15 | 2021-09-13 | 0.500 | 445,500 | +14,000 | 0.02% | 222,750 |
| 2021-09-14 | 2021-09-10 | 0.510 | 431,500 | -20,000 | 0.02% | 220,065 |
| 2021-09-10 | 2021-09-08 | 0.500 | 451,500 | -4,000 | 0.02% | 225,750 |
| 2021-09-09 | 2021-09-07 | 0.500 | 455,500 | +4,000 | 0.02% | 227,750 |
| 2021-08-30 | 2021-08-26 | 0.500 | 451,500 | -58,000 | 0.02% | 225,750 |
| 2021-08-26 | 2021-08-24 | 0.480 | 509,500 | +8,000 | 0.02% | 244,560 |
| 2021-08-25 | 2021-08-23 | 0.480 | 501,500 | +2,000 | 0.02% | 240,720 |
| 2021-08-24 | 2021-08-20 | 0.500 | 499,500 | -20,000 | 0.02% | 249,750 |
| 2021-08-23 | 2021-08-19 | 0.500 | 519,500 | -34,000 | 0.02% | 259,750 |
| 2021-08-20 | 2021-08-18 | 0.500 | 553,500 | -30,000 | 0.03% | 276,750 |
| 2021-08-19 | 2021-08-17 | 0.490 | 583,500 | -52,000 | 0.03% | 285,915 |
| 2021-08-18 | 2021-08-16 | 0.480 | 635,500 | +6,000 | 0.03% | 305,040 |
| 2021-08-10 | 2021-08-06 | 0.480 | 629,500 | -20,000 | 0.03% | 302,160 |
| 2021-08-09 | 2021-08-05 | 0.480 | 649,500 | -2,000 | 0.03% | 311,760 |
| 2021-08-06 | 2021-08-04 | 0.480 | 651,500 | +22,000 | 0.03% | 312,720 |
| 2021-08-05 | 2021-08-03 | 0.480 | 629,500 | -16,000 | 0.03% | 302,160 |
| 2021-08-02 | 2021-07-29 | 0.480 | 645,500 | -26,000 | 0.03% | 309,840 |
| 2021-07-29 | 2021-07-27 | 0.480 | 671,500 | -4,000 | 0.03% | 322,320 |
| 2021-07-21 | 2021-07-19 | 0.480 | 675,500 | +10,000 | 0.03% | 324,240 |
| 2021-07-19 | 2021-07-15 | 0.480 | 665,500 | +30,000 | 0.03% | 319,440 |
| 2021-07-14 | 2021-07-12 | 0.485 | 635,500 | -2,000 | 0.03% | 308,218 |
| 2021-07-13 | 2021-07-09 | 0.485 | 637,500 | -2,000 | 0.03% | 309,188 |
| 2021-07-08 | 2021-07-06 | 0.485 | 639,500 | +10,000 | 0.03% | 310,158 |
| 2021-07-06 | 2021-07-02 | 0.485 | 629,500 | -4,000 | 0.03% | 305,308 |
| 2021-07-02 | 2021-06-29 | 0.480 | 633,500 | +6,000 | 0.03% | 304,080 |
| 2021-06-29 | 2021-06-25 | 0.480 | 627,500 | +22,000 | 0.03% | 301,200 |
| 2021-06-28 | 2021-06-24 | 0.480 | 605,500 | +28,000 | 0.03% | 290,640 |
| 2021-06-24 | 2021-06-22 | 0.485 | 577,500 | +10,000 | 0.03% | 280,088 |
| 2021-06-23 | 2021-06-21 | 0.485 | 567,500 | +2,000 | 0.03% | 275,238 |
| 2021-06-18 | 2021-06-16 | 0.485 | 565,500 | +10,000 | 0.03% | 274,268 |
| 2021-06-15 | 2021-06-10 | 0.485 | 555,500 | +36,000 | 0.03% | 269,418 |
| 2021-06-09 | 2021-06-07 | 0.485 | 519,500 | +40,000 | 0.02% | 251,958 |
| 2021-06-08 | 2021-06-04 | 0.485 | 479,500 | -328,000 | 0.02% | 232,558 |
| 2021-06-03 | 2021-06-01 | 0.500 | 807,500 | -18,000 | 0.04% | 403,750 |
| 2021-06-02 | 2021-05-31 | 0.500 | 825,500 | +4,000 | 0.04% | 412,750 |
| 2021-05-31 | 2021-05-27 | 0.500 | 821,500 | +20,000 | 0.04% | 410,750 |
| 2021-05-27 | 2021-05-25 | 0.510 | 801,500 | +4,000 | 0.04% | 408,765 |
| 2021-05-26 | 2021-05-24 | 0.500 | 797,500 | +8,000 | 0.04% | 398,750 |
| 2021-05-24 | 2021-05-20 | 0.510 | 789,500 | -142,000 | 0.04% | 402,645 |
| 2021-05-21 | 2021-05-18 | 0.510 | 931,500 | +82,000 | 0.04% | 475,065 |
| 2021-05-20 | 2021-05-17 | 0.495 | 849,500 | +110,000 | 0.04% | 420,502 |
| 2021-05-18 | 2021-05-14 | 0.490 | 739,500 | -68,000 | 0.04% | 362,355 |
| 2021-05-11 | 2021-05-07 | 0.485 | 807,500 | +8,000 | 0.04% | 391,638 |
| 2021-05-04 | 2021-04-30 | 0.500 | 799,500 | +2,000 | 0.04% | 399,750 |
| 2021-05-03 | 2021-04-29 | 0.500 | 797,500 | -28,000 | 0.04% | 398,750 |
| 2021-04-30 | 2021-04-28 | 0.500 | 825,500 | -8,000 | 0.04% | 412,750 |
| 2021-04-29 | 2021-04-27 | 0.485 | 833,500 | +10,000 | 0.04% | 404,248 |
| 2021-04-22 | 2021-04-20 | 0.510 | 823,500 | -2,000 | 0.04% | 419,985 |
| 2021-04-20 | 2021-04-16 | 0.495 | 825,500 | +4,000 | 0.04% | 408,622 |
| 2021-04-15 | 2021-04-13 | 0.485 | 821,500 | -6,000 | 0.04% | 398,428 |
| 2021-04-14 | 2021-04-12 | 0.485 | 827,500 | +4,000 | 0.04% | 401,338 |
| 2021-04-09 | 2021-04-07 | 0.485 | 823,500 | +2,000 | 0.04% | 399,398 |
| 2021-04-01 | 2021-03-30 | 0.480 | 821,500 | +226,000 | 0.04% | 394,320 |
| 2021-03-30 | 2021-03-26 | 0.490 | 595,500 | +4,000 | 0.03% | 291,795 |
| 2021-03-29 | 2021-03-25 | 0.490 | 591,500 | -2,000 | 0.03% | 289,835 |
| 2021-03-26 | 2021-03-24 | 0.485 | 593,500 | +6,000 | 0.03% | 287,848 |
| 2021-03-24 | 2021-03-22 | 0.490 | 587,500 | +2,000 | 0.03% | 287,875 |
| 2021-03-15 | 2021-03-11 | 0.485 | 585,500 | +16,000 | 0.03% | 283,968 |
| 2021-03-12 | 2021-03-10 | 0.485 | 569,500 | +6,000 | 0.03% | 276,208 |
| 2021-03-09 | 2021-03-05 | 0.485 | 563,500 | +4,000 | 0.03% | 273,298 |
| 2021-03-08 | 2021-03-04 | 0.490 | 559,500 | +20,000 | 0.03% | 274,155 |
| 2021-03-04 | 2021-03-02 | 0.495 | 539,500 | +46,000 | 0.03% | 267,052 |
| 2021-03-03 | 2021-03-01 | 0.490 | 493,500 | +56,000 | 0.02% | 241,815 |
| 2021-03-01 | 2021-02-25 | 0.490 | 437,500 | -10,000 | 0.02% | 214,375 |
| 2021-02-26 | 2021-02-24 | 0.490 | 447,500 | +10,000 | 0.02% | 219,275 |
| 2021-02-24 | 2021-02-22 | 0.500 | 437,500 | -2,000 | 0.02% | 218,750 |
| 2021-02-23 | 2021-02-19 | 0.495 | 439,500 | -2,000 | 0.02% | 217,552 |
| 2021-02-19 | 2021-02-17 | 0.500 | 441,500 | +94,000 | 0.02% | 220,750 |
| 2021-02-18 | 2021-02-16 | 0.510 | 347,500 | +4,000 | 0.02% | 177,225 |
| 2021-02-17 | 2021-02-11 | 0.550 | 343,500 | -380,000 | 0.02% | 188,925 |
| 2021-02-05 | 2021-02-03 | 0.495 | 723,500 | -2,000 | 0.03% | 358,132 |
| 2021-02-03 | 2021-02-01 | 0.490 | 725,500 | +6,000 | 0.03% | 355,495 |
| 2021-01-25 | 2021-01-21 | 0.490 | 719,500 | -2,000 | 0.03% | 352,555 |
| 2021-01-22 | 2021-01-20 | 0.490 | 721,500 | +2,000 | 0.03% | 353,535 |
| 2021-01-13 | 2021-01-11 | 0.490 | 719,500 | -8,000 | 0.03% | 352,555 |
| 2021-01-11 | 2021-01-07 | 0.490 | 727,500 | +202,000 | 0.03% | 356,475 |
| 2021-01-08 | 2021-01-06 | 0.490 | 525,500 | +34,000 | 0.03% | 257,495 |
| 2021-01-05 | 2020-12-31 | 0.520 | 491,500 | +6,000 | 0.02% | 255,580 |
| 2021-01-04 | 2020-12-29 | 0.510 | 485,500 | +26,000 | 0.02% | 247,605 |
| 2020-12-30 | 2020-12-28 | 0.510 | 459,500 | -2,000 | 0.02% | 234,345 |
| 2020-12-29 | 2020-12-24 | 0.510 | 461,500 | +2,000 | 0.02% | 235,365 |
| 2020-12-22 | 2020-12-18 | 0.500 | 459,500 | +2,000 | 0.02% | 229,750 |
| 2020-12-18 | 2020-12-16 | 0.500 | 457,500 | +10,000 | 0.02% | 228,750 |
| 2020-12-16 | 2020-12-14 | 0.500 | 447,500 | +12,000 | 0.02% | 223,750 |
| 2020-12-15 | 2020-12-11 | 0.500 | 435,500 | -18,000 | 0.02% | 217,750 |
| 2020-12-14 | 2020-12-10 | 0.495 | 453,500 | -42,000 | 0.02% | 224,482 |
| 2020-12-11 | 2020-12-09 | 0.495 | 495,500 | +144,000 | 0.02% | 245,272 |
| 2020-10-20 | 2020-10-16 | 0.620 | 351,500 | +2,000 | 0.02% | 217,930 |
| 2020-10-15 | 2020-10-12 | 0.620 | 349,500 | +2,000 | 0.02% | 216,690 |
| 2020-10-12 | 2020-10-08 | 0.580 | 347,500 | +50,000 | 0.02% | 201,550 |
| 2020-10-06 | 2020-09-30 | 0.640 | 297,500 | +2,000 | 0.01% | 190,400 |
| 2020-09-24 | 2020-09-22 | 0.640 | 295,500 | +2,000 | 0.01% | 189,120 |
| 2020-09-10 | 2020-09-08 | 0.730 | 293,500 | -12,000 | 0.01% | 214,255 |
| 2020-09-09 | 2020-09-07 | 0.720 | 305,500 | +2,000 | 0.01% | 219,960 |
| 2020-09-08 | 2020-09-04 | 0.820 | 303,500 | -8,000 | 0.01% | 248,870 |
| 2020-09-07 | 2020-09-03 | 0.840 | 311,500 | +10,000 | 0.01% | 261,660 |
| 2020-09-04 | 2020-09-02 | 1.010 | 301,500 | +2,000 | 0.01% | 304,515 |
| 2020-09-03 | 2020-09-01 | 0.980 | 299,500 | -10,000 | 0.01% | 293,510 |
| 2020-08-31 | 2020-08-27 | 0.960 | 309,500 | -8,000 | 0.01% | 297,120 |
| 2020-08-27 | 2020-08-25 | 0.970 | 317,500 | +2,000 | 0.02% | 307,975 |
| 2020-08-26 | 2020-08-24 | 0.970 | 315,500 | +2,000 | 0.02% | 306,035 |
| 2020-08-24 | 2020-08-20 | 0.940 | 313,500 | -22,000 | 0.01% | 294,690 |
| 2020-08-20 | 2020-08-18 | 0.970 | 335,500 | +22,000 | 0.02% | 325,435 |
| 2020-08-17 | 2020-08-13 | 0.890 | 313,500 | -88,500 | 0.01% | 279,015 |
| 2020-08-12 | 2020-08-10 | 0.840 | 402,000 | -38,000 | 0.02% | 337,680 |
| 2020-08-11 | 2020-08-07 | 0.800 | 440,000 | -48,000 | 0.02% | 352,000 |
| 2020-06-29 | 2020-06-24 | 0.510 | 488,000 | -6,000 | 0.02% | 248,880 |
| 2020-06-24 | 2020-06-22 | 0.500 | 494,000 | -6,000 | 0.02% | 247,000 |
| 2020-06-17 | 2020-06-15 | 0.510 | 500,000 | +12,000 | 0.02% | 255,000 |
| 2020-06-16 | 2020-06-12 | 0.500 | 488,000 | -2,000 | 0.02% | 244,000 |
| 2020-06-15 | 2020-06-11 | 0.500 | 490,000 | -2,000 | 0.02% | 245,000 |
| 2020-06-12 | 2020-06-10 | 0.500 | 492,000 | +4,000 | 0.02% | 246,000 |
| 2020-06-10 | 2020-06-08 | 0.500 | 488,000 | -38,000 | 0.02% | 244,000 |
| 2020-06-09 | 2020-06-05 | 0.495 | 526,000 | +30,000 | 0.03% | 260,370 |
| 2020-06-08 | 2020-06-04 | 0.495 | 496,000 | -20,000 | 0.02% | 245,520 |
| 2020-06-05 | 2020-06-03 | 0.500 | 516,000 | +28,000 | 0.02% | 258,000 |
| 2020-05-25 | 2020-05-21 | 0.500 | 488,000 | -4,000 | 0.02% | 244,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 492,000 | -2,000 | 0.02% | 250,920 |
| 2020-05-21 | 2020-05-19 | 0.500 | 494,000 | +6,000 | 0.02% | 247,000 |
| 2020-05-20 | 2020-05-18 | 0.520 | 488,000 | -6,000 | 0.02% | 253,760 |
| 2020-05-19 | 2020-05-15 | 0.510 | 494,000 | -130,000 | 0.02% | 251,940 |
| 2020-05-13 | 2020-05-11 | 0.520 | 624,000 | +6,000 | 0.03% | 324,480 |
| 2020-04-27 | 2020-04-23 | 0.520 | 618,000 | -18,000 | 0.03% | 321,360 |
| 2020-04-24 | 2020-04-22 | 0.520 | 636,000 | -4,000 | 0.03% | 330,720 |
| 2020-04-23 | 2020-04-21 | 0.510 | 640,000 | -4,000 | 0.03% | 326,400 |
| 2020-04-22 | 2020-04-20 | 0.520 | 644,000 | -4,000 | 0.03% | 334,880 |
| 2020-04-21 | 2020-04-17 | 0.510 | 648,000 | -134,000 | 0.03% | 330,480 |
| 2020-04-17 | 2020-04-15 | 0.520 | 782,000 | -66,000 | 0.04% | 406,640 |
| 2020-04-16 | 2020-04-14 | 0.520 | 848,000 | -214,000 | 0.04% | 440,960 |
| 2020-04-15 | 2020-04-09 | 0.530 | 1,062,000 | +4,000 | 0.05% | 562,860 |
| 2020-04-14 | 2020-04-08 | 0.530 | 1,058,000 | +10,000 | 0.05% | 560,740 |
| 2020-04-09 | 2020-04-07 | 0.520 | 1,048,000 | +430,000 | 0.05% | 544,960 |
| 2020-04-08 | 2020-04-06 | 0.530 | 618,000 | -40,000 | 0.03% | 327,540 |
| 2020-04-07 | 2020-04-03 | 0.540 | 658,000 | +38,000 | 0.03% | 355,320 |
| 2020-03-24 | 2020-03-20 | 0.530 | 620,000 | -138,000 | 0.03% | 328,600 |
| 2020-03-23 | 2020-03-19 | 0.530 | 758,000 | +128,000 | 0.04% | 401,740 |
| 2020-03-20 | 2020-03-18 | 0.530 | 630,000 | +8,000 | 0.03% | 333,900 |
| 2020-03-17 | 2020-03-13 | 0.530 | 622,000 | -13,000 | 0.03% | 329,660 |
| 2020-03-16 | 2020-03-12 | 0.530 | 635,000 | +4,000 | 0.03% | 336,550 |
| 2020-03-12 | 2020-03-10 | 0.540 | 631,000 | -4,000 | 0.03% | 340,740 |
| 2020-03-11 | 2020-03-09 | 0.540 | 635,000 | +4,000 | 0.03% | 342,900 |
| 2020-03-04 | 2020-03-02 | 0.540 | 631,000 | -10,000 | 0.03% | 340,740 |
| 2020-03-03 | 2020-02-28 | 0.540 | 641,000 | -2,000 | 0.03% | 346,140 |
| 2020-02-03 | 2020-01-30 | 0.540 | 643,000 | -2,000 | 0.03% | 347,220 |
| 2020-01-31 | 2020-01-29 | 0.540 | 645,000 | -2,000 | 0.03% | 348,300 |
| 2020-01-30 | 2020-01-24 | 0.540 | 647,000 | -96,000 | 0.03% | 349,380 |
| 2020-01-29 | 2020-01-22 | 0.540 | 743,000 | +100,000 | 0.04% | 401,220 |
| 2020-01-22 | 2020-01-20 | 0.570 | 643,000 | -42,000 | 0.03% | 366,510 |
| 2020-01-21 | 2020-01-17 | 0.540 | 685,000 | -4,000 | 0.03% | 369,900 |
| 2020-01-17 | 2020-01-15 | 0.530 | 689,000 | -72,000 | 0.03% | 365,170 |
| 2020-01-16 | 2020-01-14 | 0.530 | 761,000 | -324,000 | 0.04% | 403,330 |
| 2020-01-15 | 2020-01-13 | 0.530 | 1,085,000 | +428,000 | 0.05% | 575,050 |
| 2020-01-08 | 2020-01-06 | 0.600 | 657,000 | +10,000 | 0.03% | 394,200 |
| 2020-01-07 | 2020-01-03 | 0.600 | 647,000 | -10,000 | 0.03% | 388,200 |
| 2020-01-02 | 2019-12-27 | 0.600 | 657,000 | +10,000 | 0.03% | 394,200 |
| 2019-12-27 | 2019-12-20 | 0.570 | 647,000 | +4,000 | 0.03% | 368,790 |
| 2019-12-19 | 2019-12-17 | 0.570 | 643,000 | -32,000 | 0.03% | 366,510 |
| 2019-12-17 | 2019-12-13 | 0.600 | 675,000 | -300,000 | 0.03% | 405,000 |
| 2019-12-16 | 2019-12-12 | 0.560 | 975,000 | -24,000 | 0.05% | 546,000 |
| 2019-12-02 | 2019-11-28 | 0.560 | 999,000 | +40,000 | 0.05% | 559,440 |
| 2019-11-29 | 2019-11-27 | 0.570 | 959,000 | +260,000 | 0.05% | 546,630 |
| 2019-11-28 | 2019-11-26 | 0.560 | 699,000 | +24,000 | 0.03% | 391,440 |
| 2019-11-26 | 2019-11-22 | 0.550 | 675,000 | -32,000 | 0.03% | 371,250 |
| 2019-11-25 | 2019-11-21 | 0.550 | 707,000 | +32,000 | 0.03% | 388,850 |
| 2019-11-12 | 2019-11-08 | 0.530 | 675,000 | -50,000 | 0.03% | 357,750 |
| 2019-11-11 | 2019-11-07 | 0.540 | 725,000 | +50,000 | 0.03% | 391,500 |
| 2019-11-04 | 2019-10-31 | 0.540 | 675,000 | -74,000 | 0.03% | 364,500 |
| 2019-11-01 | 2019-10-30 | 0.540 | 749,000 | +74,000 | 0.04% | 404,460 |
| 2019-10-09 | 2019-10-04 | 0.560 | 675,000 | -100,000 | 0.03% | 378,000 |
| 2019-10-08 | 2019-10-03 | 0.550 | 775,000 | +100,000 | 0.04% | 426,250 |
| 2019-09-26 | 2019-09-24 | 0.570 | 675,000 | +12,000 | 0.03% | 384,750 |
| 2019-09-25 | 2019-09-23 | 0.570 | 663,000 | +20,000 | 0.03% | 377,910 |
| 2019-08-30 | 2019-08-28 | 0.590 | 643,000 | -42,000 | 0.03% | 379,370 |
| 2019-08-29 | 2019-08-27 | 0.590 | 685,000 | +32,000 | 0.03% | 404,150 |
| 2019-06-11 | 2019-06-06 | 0.610 | 653,000 | -20,000 | 0.03% | 398,330 |
| 2019-05-17 | 2019-05-15 | 0.630 | 673,000 | -22,000 | 0.03% | 423,990 |
| 2019-04-23 | 2019-04-17 | 0.660 | 695,000 | -50,000 | 0.03% | 458,700 |
| 2019-03-22 | 2019-03-20 | 0.680 | 745,000 | +20,000 | 0.04% | 506,600 |
| 2019-02-26 | 2019-02-22 | 0.690 | 725,000 | -12,000 | 0.03% | 500,250 |
| 2019-02-25 | 2019-02-21 | 0.690 | 737,000 | +2,000 | 0.04% | 508,530 |
| 2019-02-22 | 2019-02-20 | 0.690 | 735,000 | +10,000 | 0.04% | 507,150 |
| 2019-02-21 | 2019-02-19 | 0.710 | 725,000 | -6,000 | 0.03% | 514,750 |
| 2019-02-20 | 2019-02-18 | 0.710 | 731,000 | +6,000 | 0.03% | 519,010 |
| 2019-01-30 | 2019-01-28 | 0.740 | 725,000 | -4,000 | 0.03% | 536,500 |
| 2019-01-29 | 2019-01-25 | 0.730 | 729,000 | +4,000 | 0.03% | 532,170 |
| 2019-01-14 | 2019-01-10 | 0.750 | 725,000 | -6,000 | 0.03% | 543,750 |
| 2019-01-07 | 2019-01-03 | 0.680 | 731,000 | -20,000 | 0.03% | 497,080 |
| 2018-12-27 | 2018-12-20 | 0.650 | 751,000 | +6,000 | 0.04% | 488,150 |
| 2018-12-18 | 2018-12-14 | 0.670 | 745,000 | +14,000 | 0.04% | 499,150 |
| 2018-12-14 | 2018-12-12 | 0.690 | 731,000 | -20,000 | 0.03% | 504,390 |
| 2018-12-10 | 2018-12-06 | 0.640 | 751,000 | +11,000 | 0.04% | 480,640 |
| 2018-12-06 | 2018-12-04 | 0.640 | 740,000 | -4,000 | 0.04% | 473,600 |
| 2018-11-30 | 2018-11-28 | 0.640 | 744,000 | -14,000 | 0.04% | 476,160 |
| 2018-10-23 | 2018-10-19 | 0.650 | 758,000 | -6,000 | 0.04% | 492,700 |
| 2018-10-12 | 2018-10-10 | 0.670 | 764,000 | -12,000 | 0.04% | 511,880 |
| 2018-09-17 | 2018-09-13 | 0.660 | 776,000 | -162,000 | 0.04% | 512,160 |
| 2018-09-14 | 2018-09-12 | 0.650 | 938,000 | +80,000 | 0.04% | 609,700 |
| 2018-09-10 | 2018-09-06 | 0.670 | 858,000 | -8,000 | 0.04% | 574,860 |
| 2018-08-31 | 2018-08-29 | 0.630 | 866,000 | +144,000 | 0.04% | 545,580 |
| 2018-08-24 | 2018-08-22 | 0.700 | 722,000 | +20,000 | 0.03% | 505,400 |
| 2018-08-22 | 2018-08-20 | 0.740 | 702,000 | -30,000 | 0.03% | 519,480 |
| 2018-08-15 | 2018-08-13 | 0.690 | 732,000 | +6,000 | 0.03% | 505,080 |
| 2018-08-06 | 2018-08-02 | 0.710 | 726,000 | -10,000 | 0.03% | 515,460 |
| 2018-07-24 | 2018-07-20 | 0.780 | 736,000 | -30,000 | 0.04% | 574,080 |
| 2018-07-06 | 2018-07-04 | 0.810 | 766,000 | -22,000 | 0.04% | 620,460 |
| 2018-07-05 | 2018-07-03 | 0.790 | 788,000 | +6,000 | 0.04% | 622,520 |
| 2018-06-26 | 2018-06-22 | 0.840 | 782,000 | -10,000 | 0.04% | 656,880 |
| 2018-06-25 | 2018-06-21 | 0.810 | 792,000 | -136,000 | 0.04% | 641,520 |
| 2018-06-22 | 2018-06-20 | 0.870 | 928,000 | -10,000 | 0.04% | 807,360 |
| 2018-06-12 | 2018-06-08 | 0.870 | 938,000 | +10,000 | 0.04% | 816,060 |
| 2018-06-04 | 2018-05-31 | 0.880 | 928,000 | -10,000 | 0.04% | 816,640 |
| 2018-06-01 | 2018-05-30 | 0.880 | 938,000 | -8,000 | 0.04% | 825,440 |
| 2018-05-28 | 2018-05-24 | 0.910 | 946,000 | +8,000 | 0.05% | 860,860 |
| 2018-05-25 | 2018-05-23 | 0.940 | 938,000 | +10,000 | 0.04% | 881,720 |
| 2018-05-21 | 2018-05-17 | 0.890 | 928,000 | -60,000 | 0.04% | 825,920 |
| 2018-05-17 | 2018-05-15 | 0.910 | 988,000 | +6,000 | 0.05% | 899,080 |
| 2018-05-15 | 2018-05-11 | 0.920 | 982,000 | +32,000 | 0.05% | 903,440 |
| 2018-05-14 | 2018-05-10 | 0.930 | 950,000 | +6,000 | 0.05% | 883,500 |
| 2018-05-09 | 2018-05-07 | 0.920 | 944,000 | -4,000 | 0.04% | 868,480 |
| 2018-05-08 | 2018-05-04 | 0.930 | 948,000 | -16,000 | 0.05% | 881,640 |
| 2018-05-07 | 2018-05-03 | 0.930 | 964,000 | +20,000 | 0.05% | 896,520 |
| 2018-05-04 | 2018-05-02 | 0.940 | 944,000 | -28,000 | 0.04% | 887,360 |
| 2018-05-02 | 2018-04-27 | 0.900 | 972,000 | +20,000 | 0.05% | 874,800 |
| 2018-04-30 | 2018-04-26 | 0.930 | 952,000 | -20,000 | 0.05% | 885,360 |
| 2018-04-26 | 2018-04-24 | 0.920 | 972,000 | +18,000 | 0.05% | 894,240 |
| 2018-04-25 | 2018-04-23 | 0.980 | 954,000 | -84,000 | 0.05% | 934,920 |
| 2018-04-24 | 2018-04-20 | 0.970 | 1,038,000 | +164,000 | 0.05% | 1,006,860 |
| 2018-04-19 | 2018-04-17 | 0.920 | 874,000 | -66,000 | 0.04% | 804,080 |
| 2018-04-18 | 2018-04-16 | 0.980 | 940,000 | -22,000 | 0.04% | 921,200 |
| 2018-04-17 | 2018-04-13 | 0.930 | 962,000 | -58,000 | 0.05% | 894,660 |
| 2018-04-16 | 2018-04-12 | 0.870 | 1,020,000 | -206,000 | 0.05% | 887,400 |
| 2018-04-13 | 2018-04-11 | 0.840 | 1,226,000 | +2,000 | 0.06% | 1,029,840 |
| 2018-04-06 | 2018-04-03 | 0.760 | 1,224,000 | +6,000 | 0.06% | 930,240 |
| 2018-04-04 | 2018-03-29 | 0.760 | 1,218,000 | -162,000 | 0.06% | 925,680 |
| 2018-04-03 | 2018-03-28 | 0.750 | 1,380,000 | +80,000 | 0.07% | 1,035,000 |
| 2018-03-29 | 2018-03-27 | 0.720 | 1,300,000 | -16,000 | 0.06% | 936,000 |
| 2018-03-28 | 2018-03-26 | 0.700 | 1,316,000 | -6,000 | 0.06% | 921,200 |
| 2018-03-22 | 2018-03-20 | 0.710 | 1,322,000 | +4,000 | 0.06% | 938,620 |
| 2018-03-21 | 2018-03-19 | 0.720 | 1,318,000 | +8,000 | 0.06% | 948,960 |
| 2018-03-20 | 2018-03-16 | 0.740 | 1,310,000 | -36,000 | 0.06% | 969,400 |
| 2018-03-19 | 2018-03-15 | 0.690 | 1,346,000 | +4,000 | 0.06% | 928,740 |
| 2018-03-16 | 2018-03-14 | 0.700 | 1,342,000 | +74,000 | 0.06% | 939,400 |
| 2018-03-14 | 2018-03-12 | 0.690 | 1,268,000 | +12,000 | 0.06% | 874,920 |
| 2018-03-13 | 2018-03-09 | 0.700 | 1,256,000 | +16,000 | 0.06% | 879,200 |
| 2018-03-12 | 2018-03-08 | 0.690 | 1,240,000 | +6,000 | 0.06% | 855,600 |
| 2018-03-09 | 2018-03-07 | 0.690 | 1,234,000 | +2,000 | 0.06% | 851,460 |
| 2018-03-08 | 2018-03-06 | 0.700 | 1,232,000 | -8,000 | 0.06% | 862,400 |
| 2018-03-06 | 2018-03-02 | 0.700 | 1,240,000 | +4,000 | 0.06% | 868,000 |
| 2018-02-28 | 2018-02-26 | 0.690 | 1,236,000 | +2,000 | 0.06% | 852,840 |
| 2018-02-27 | 2018-02-23 | 0.710 | 1,234,000 | +6,000 | 0.06% | 876,140 |
| 2018-02-23 | 2018-02-21 | 0.710 | 1,228,000 | +4,000 | 0.06% | 871,880 |
| 2018-02-20 | 2018-02-13 | 0.750 | 1,224,000 | -16,000 | 0.06% | 918,000 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,240,000 | +16,000 | 0.06% | 843,200 |
| 2018-02-09 | 2018-02-07 | 0.720 | 1,224,000 | -44,000 | 0.06% | 881,280 |
| 2018-02-08 | 2018-02-06 | 0.700 | 1,268,000 | -10,000 | 0.06% | 887,600 |
| 2018-02-07 | 2018-02-05 | 0.720 | 1,278,000 | -66,000 | 0.06% | 920,160 |
| 2018-02-06 | 2018-02-02 | 0.750 | 1,344,000 | +4,000 | 0.06% | 1,008,000 |
| 2018-01-31 | 2018-01-29 | 0.740 | 1,340,000 | +2,000 | 0.06% | 991,600 |
| 2018-01-26 | 2018-01-24 | 0.760 | 1,338,000 | +12,000 | 0.06% | 1,016,880 |
| 2018-01-25 | 2018-01-23 | 0.740 | 1,326,000 | +4,000 | 0.06% | 981,240 |
| 2018-01-24 | 2018-01-22 | 0.750 | 1,322,000 | +146,000 | 0.06% | 991,500 |
| 2018-01-23 | 2018-01-19 | 0.760 | 1,176,000 | +94,000 | 0.06% | 893,760 |
| 2018-01-22 | 2018-01-18 | 0.760 | 1,082,000 | +4,000 | 0.05% | 822,320 |
| 2018-01-19 | 2018-01-17 | 0.770 | 1,078,000 | +34,000 | 0.05% | 830,060 |
| 2018-01-16 | 2018-01-12 | 0.790 | 1,044,000 | +104,000 | 0.05% | 824,760 |
| 2018-01-15 | 2018-01-11 | 0.790 | 940,000 | +2,000 | 0.04% | 742,600 |
| 2018-01-12 | 2018-01-10 | 0.800 | 938,000 | +28,000 | 0.04% | 750,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 910,000 | -16,000 | 0.04% | 746,200 |
| 2018-01-10 | 2018-01-08 | 0.810 | 926,000 | +40,000 | 0.04% | 750,060 |
| 2018-01-05 | 2018-01-03 | 0.830 | 886,000 | -2,000 | 0.04% | 735,380 |
| 2018-01-04 | 2018-01-02 | 0.830 | 888,000 | +16,000 | 0.04% | 737,040 |
| 2018-01-03 | 2017-12-29 | 0.830 | 872,000 | +40,000 | 0.04% | 723,760 |
| 2017-12-29 | 2017-12-27 | 0.830 | 832,000 | +6,000 | 0.04% | 690,560 |
| 2017-12-28 | 2017-12-22 | 0.800 | 826,000 | +24,000 | 0.04% | 660,800 |
| 2017-12-20 | 2017-12-18 | 0.840 | 802,000 | -4,000 | 0.04% | 673,680 |
| 2017-12-19 | 2017-12-15 | 0.810 | 806,000 | +4,000 | 0.04% | 652,860 |
| 2017-12-12 | 2017-12-08 | 0.730 | 802,000 | -2,000 | 0.04% | 585,460 |
| 2017-12-11 | 2017-12-07 | 0.710 | 804,000 | -300,000 | 0.04% | 570,840 |
| 2017-12-08 | 2017-12-06 | 0.730 | 1,104,000 | -100,000 | 0.05% | 805,920 |
| 2017-12-04 | 2017-11-30 | 0.770 | 1,204,000 | -218,000 | 0.06% | 927,080 |
| 2017-12-01 | 2017-11-29 | 0.770 | 1,422,000 | +30,000 | 0.07% | 1,094,940 |
| 2017-11-30 | 2017-11-28 | 0.780 | 1,392,000 | +2,000 | 0.07% | 1,085,760 |
| 2017-11-27 | 2017-11-23 | 0.770 | 1,390,000 | +50,000 | 0.07% | 1,070,300 |
| 2017-11-24 | 2017-11-22 | 0.780 | 1,340,000 | +450,000 | 0.06% | 1,045,200 |
| 2017-11-23 | 2017-11-21 | 0.800 | 890,000 | +100,000 | 0.04% | 712,000 |
| 2017-11-20 | 2017-11-16 | 0.850 | 790,000 | -30,000 | 0.04% | 671,500 |
| 2017-11-03 | 2017-11-01 | 0.860 | 820,000 | -50,000 | 0.04% | 705,200 |
| 2017-10-30 | 2017-10-26 | 0.850 | 870,000 | -70,000 | 0.04% | 739,500 |
| 2017-10-26 | 2017-10-24 | 0.830 | 940,000 | -20,000 | 0.04% | 780,200 |
| 2017-10-13 | 2017-10-11 | 0.870 | 960,000 | +40,000 | 0.05% | 835,200 |
| 2017-10-10 | 2017-10-06 | 0.880 | 920,000 | +6,000 | 0.04% | 809,600 |
| 2017-09-26 | 2017-09-22 | 0.870 | 914,000 | -4,000 | 0.04% | 795,180 |
| 2017-09-19 | 2017-09-15 | 0.920 | 918,000 | -28,000 | 0.04% | 844,560 |
| 2017-09-18 | 2017-09-14 | 0.930 | 946,000 | +28,000 | 0.04% | 879,780 |
| 2017-09-08 | 2017-09-06 | 0.790 | 918,000 | +174,000 | 0.04% | 725,220 |
| 2017-08-29 | 2017-08-25 | 0.760 | 744,000 | +4,000 | 0.04% | 565,440 |
| 2017-08-28 | 2017-08-24 | 0.780 | 740,000 | -114,000 | 0.03% | 577,200 |
| 2017-08-25 | 2017-08-22 | 0.760 | 854,000 | +114,000 | 0.04% | 649,040 |
| 2017-08-24 | 2017-08-21 | 0.780 | 740,000 | -22,000 | 0.03% | 577,200 |
| 2017-08-22 | 2017-08-18 | 0.790 | 762,000 | +12,000 | 0.04% | 601,980 |
| 2017-08-18 | 2017-08-16 | 0.800 | 750,000 | -30,000 | 0.04% | 600,000 |
| 2017-08-10 | 2017-08-08 | 0.830 | 780,000 | -56,100 | 0.04% | 647,400 |
| 2017-08-07 | 2017-08-03 | 0.850 | 836,100 | +100,000 | 0.04% | 710,685 |
| 2017-08-03 | 2017-08-01 | 0.830 | 736,100 | +6,000 | 0.03% | 610,963 |
| 2017-08-01 | 2017-07-28 | 0.870 | 730,100 | +20,000 | 0.03% | 635,187 |
| 2017-07-28 | 2017-07-26 | 0.890 | 710,100 | -40,000 | 0.03% | 631,989 |
| 2017-07-07 | 2017-07-05 | 0.920 | 750,100 | +100 | 0.04% | 690,092 |
| 2017-07-03 | 2017-06-29 | 0.930 | 750,000 | +10,000 | 0.04% | 697,500 |
| 2017-06-30 | 2017-06-28 | 0.930 | 740,000 | -10,000 | 0.03% | 688,200 |
| 2017-06-23 | 2017-06-21 | 0.910 | 750,000 | +12,000 | 0.04% | 682,500 |
| 2017-05-22 | 2017-05-18 | 0.960 | 738,000 | +8,000 | 0.03% | 708,480 |
| 2017-05-05 | 2017-05-02 | 1.040 | 730,000 | -6,000 | 0.03% | 759,200 |
| 2017-05-04 | 2017-04-28 | 1.000 | 736,000 | +2,000 | 0.03% | 736,000 |
| 2017-04-20 | 2017-04-18 | 1.000 | 734,000 | +12,000 | 0.03% | 734,000 |
| 2017-04-18 | 2017-04-12 | 1.020 | 722,000 | +2,000 | 0.03% | 736,440 |
| 2017-04-13 | 2017-04-11 | 1.030 | 720,000 | -8,000 | 0.03% | 741,600 |
| 2017-04-12 | 2017-04-10 | 1.040 | 728,000 | +2,000 | 0.03% | 757,120 |
| 2017-03-30 | 2017-03-28 | 1.040 | 726,000 | +200,500 | 0.03% | 755,040 |
| 2017-03-20 | 2017-03-16 | 1.090 | 525,500 | +8,000 | 0.02% | 572,795 |
| 2017-03-15 | 2017-03-13 | 1.070 | 517,500 | +12,000 | 0.02% | 553,725 |
| 2017-03-13 | 2017-03-09 | 1.060 | 505,500 | -2,000 | 0.02% | 535,830 |
| 2017-03-09 | 2017-03-07 | 1.050 | 507,500 | +2,000 | 0.02% | 532,875 |
| 2017-03-08 | 2017-03-06 | 1.050 | 505,500 | -2,000 | 0.02% | 530,775 |
| 2017-03-07 | 2017-03-03 | 1.080 | 507,500 | +10,000 | 0.02% | 548,100 |
| 2017-03-06 | 2017-03-02 | 1.120 | 497,500 | -4,000 | 0.02% | 557,200 |
| 2017-02-22 | 2017-02-20 | 1.040 | 501,500 | +4,000 | 0.02% | 521,560 |
| 2017-02-15 | 2017-02-13 | 1.100 | 497,500 | +8,000 | 0.02% | 547,250 |
| 2017-02-02 | 2017-01-27 | 1.110 | 489,500 | +18,000 | 0.02% | 543,345 |
| 2017-01-23 | 2017-01-19 | 1.130 | 471,500 | -10,000 | 0.02% | 532,795 |
| 2016-12-12 | 2016-12-08 | 1.260 | 481,500 | +10,000 | 0.02% | 606,690 |
| 2016-12-09 | 2016-12-07 | 1.270 | 471,500 | +10,000 | 0.02% | 598,805 |
| 2016-12-05 | 2016-12-01 | 1.270 | 461,500 | +10,000 | 0.02% | 586,105 |
| 2016-11-16 | 2016-11-14 | 1.270 | 451,500 | -10,000 | 0.02% | 573,405 |
| 2016-11-04 | 2016-11-02 | 1.240 | 461,500 | +10,000 | 0.02% | 572,260 |
| 2016-11-03 | 2016-11-01 | 1.300 | 451,500 | +10,000 | 0.02% | 586,950 |
| 2016-10-31 | 2016-10-27 | 1.230 | 441,500 | +2,000 | 0.02% | 543,045 |
| 2016-10-28 | 2016-10-26 | 1.240 | 439,500 | -10,000 | 0.02% | 544,980 |
| 2016-10-25 | 2016-10-20 | 1.240 | 449,500 | +10,000 | 0.02% | 557,380 |
| 2016-10-12 | 2016-10-07 | 1.460 | 439,500 | -20,000 | 0.02% | 641,670 |
| 2016-10-11 | 2016-10-06 | 1.480 | 459,500 | -20,000 | 0.02% | 680,060 |
| 2016-10-07 | 2016-10-05 | 1.380 | 479,500 | +20,000 | 0.02% | 661,710 |
| 2016-10-05 | 2016-10-03 | 1.210 | 459,500 | +10,000 | 0.02% | 555,995 |
| 2016-10-04 | 2016-09-30 | 1.210 | 449,500 | +20,000 | 0.02% | 543,895 |
| 2016-09-28 | 2016-09-26 | 1.170 | 429,500 | +14,000 | 0.02% | 502,515 |
| 2016-09-02 | 2016-08-31 | 1.040 | 415,500 | +26,000 | 0.02% | 432,120 |
| 2016-08-22 | 2016-08-18 | 1.040 | 389,500 | -2,000 | 0.02% | 405,080 |
| 2016-08-17 | 2016-08-15 | 1.000 | 391,500 | +86,000 | 0.02% | 391,500 |
| 2016-08-16 | 2016-08-12 | 1.000 | 305,500 | +20,000 | 0.02% | 305,500 |
| 2016-08-15 | 2016-08-11 | 0.980 | 285,500 | +54,000 | 0.01% | 279,790 |
| 2016-08-12 | 2016-08-10 | 0.980 | 231,500 | +10,000 | 0.01% | 226,870 |
| 2016-08-09 | 2016-08-05 | 0.960 | 221,500 | +10,000 | 0.01% | 212,640 |
| 2016-08-03 | 2016-07-29 | 0.960 | 211,500 | -22,000 | 0.01% | 203,040 |
| 2016-08-01 | 2016-07-28 | 0.960 | 233,500 | +22,000 | 0.01% | 224,160 |
| 2016-07-25 | 2016-07-21 | 1.020 | 211,500 | -30,000 | 0.01% | 215,730 |
| 2016-07-22 | 2016-07-20 | 1.020 | 241,500 | -12,000 | 0.01% | 246,330 |
| 2016-07-18 | 2016-07-14 | 1.040 | 253,500 | -4,000 | 0.01% | 263,640 |
| 2016-07-15 | 2016-07-13 | 1.040 | 257,500 | -2,000 | 0.01% | 267,800 |
| 2016-07-14 | 2016-07-12 | 1.040 | 259,500 | -4,000 | 0.01% | 269,880 |
| 2016-05-12 | 2016-05-10 | 1.030 | 263,500 | -6,000 | 0.01% | 271,405 |
| 2016-05-10 | 2016-05-06 | 1.090 | 269,500 | -4,000 | 0.01% | 293,755 |
| 2016-05-05 | 2016-05-03 | 1.100 | 273,500 | -6,000 | 0.01% | 300,850 |
| 2016-04-26 | 2016-04-22 | 1.040 | 279,500 | +6,000 | 0.01% | 290,680 |
| 2016-04-22 | 2016-04-20 | 1.040 | 273,500 | -2,000 | 0.01% | 284,440 |
| 2016-04-01 | 2016-03-30 | 1.070 | 275,500 | +2,000 | 0.01% | 294,785 |
| 2016-03-10 | 2016-03-08 | 1.100 | 273,500 | +30,000 | 0.01% | 300,850 |
| 2016-03-08 | 2016-03-04 | 1.050 | 243,500 | +2,000 | 0.01% | 255,675 |
| 2016-02-24 | 2016-02-22 | 1.010 | 241,500 | +10,000 | 0.01% | 243,915 |
| 2016-02-12 | 2016-02-05 | 1.060 | 231,500 | +20,000 | 0.01% | 245,390 |
| 2016-01-29 | 2016-01-27 | 1.020 | 211,500 | -20,000 | 0.01% | 215,730 |
| 2016-01-28 | 2016-01-26 | 1.030 | 231,500 | -36,000 | 0.01% | 238,445 |
| 2016-01-27 | 2016-01-25 | 1.040 | 267,500 | +2,000 | 0.01% | 278,200 |
| 2016-01-26 | 2016-01-22 | 1.080 | 265,500 | +6,000 | 0.01% | 286,740 |
| 2016-01-25 | 2016-01-21 | 1.190 | 259,500 | +34,000 | 0.01% | 308,805 |
| 2016-01-22 | 2016-01-20 | 1.230 | 225,500 | -10,000 | 0.01% | 277,365 |
| 2016-01-12 | 2016-01-08 | 1.000 | 235,500 | -6,000 | 0.01% | 235,500 |
| 2016-01-04 | 2015-12-29 | 1.010 | 241,500 | -10,000 | 0.01% | 243,915 |
| 2015-12-30 | 2015-12-28 | 1.010 | 251,500 | +10,000 | 0.01% | 254,015 |
| 2015-12-28 | 2015-12-22 | 1.020 | 241,500 | -20,000 | 0.01% | 246,330 |
| 2015-12-21 | 2015-12-17 | 1.020 | 261,500 | -28,000 | 0.01% | 266,730 |
| 2015-12-14 | 2015-12-10 | 1.170 | 289,500 | +118,000 | 0.01% | 338,715 |
| 2015-12-11 | 2015-12-09 | 1.110 | 171,500 | -22,000 | 0.01% | 190,365 |
| 2015-11-25 | 2015-11-23 | 1.190 | 193,500 | +60,000 | 0.01% | 230,265 |
| 2015-11-24 | 2015-11-20 | 1.150 | 133,500 | +16,000 | 0.01% | 153,525 |
| 2015-11-20 | 2015-11-18 | 1.120 | 117,500 | +26,000 | 0.01% | 131,600 |
| 2015-11-19 | 2015-11-17 | 1.110 | 91,500 | -20,000 | 0.00% | 101,565 |
| 2015-11-13 | 2015-11-11 | 1.120 | 111,500 | +12,000 | 0.01% | 124,880 |
| 2015-11-11 | 2015-11-09 | 1.110 | 99,500 | +20,000 | 0.01% | 110,445 |
| 2015-10-27 | 2015-10-23 | 1.060 | 79,500 | -6,000 | 0.00% | 84,270 |
| 2015-08-11 | 2015-08-07 | 1.160 | 85,500 | -4,000 | 0.00% | 99,180 |
| 2015-08-06 | 2015-08-04 | 1.130 | 89,500 | +5,500 | 0.00% | 101,135 |
| 2015-08-04 | 2015-07-31 | 1.160 | 84,000 | -4,000 | 0.00% | 97,440 |
| 2015-08-03 | 2015-07-30 | 1.120 | 88,000 | +4,000 | 0.00% | 98,560 |
| 2015-07-23 | 2015-07-21 | 1.120 | 84,000 | +12,000 | 0.00% | 94,080 |
| 2015-07-22 | 2015-07-20 | 1.140 | 72,000 | +12,000 | 0.00% | 82,080 |
| 2015-07-14 | 2015-07-10 | 1.090 | 60,000 | +2,000 | 0.00% | 65,400 |
| 2015-07-07 | 2015-07-03 | 1.260 | 58,000 | +18,000 | 0.00% | 73,080 |
| 2015-06-29 | 2015-06-25 | 1.460 | 40,000 | -10,000 | 0.00% | 58,400 |
| 2015-06-26 | 2015-06-24 | 1.480 | 50,000 | +10,000 | 0.00% | 74,000 |
| 2015-06-23 | 2015-06-19 | 1.480 | 40,000 | -2,000 | 0.00% | 59,200 |
| 2015-06-18 | 2015-06-16 | 1.560 | 42,000 | -10,000 | 0.00% | 65,520 |
| 2015-06-17 | 2015-06-15 | 1.640 | 52,000 | +2,000 | 0.00% | 85,280 |
| 2015-06-16 | 2015-06-12 | 1.640 | 50,000 | -8,000 | 0.00% | 82,000 |
| 2015-06-11 | 2015-06-09 | 1.540 | 58,000 | -10,000 | 0.00% | 89,320 |
| 2015-06-10 | 2015-06-08 | 1.580 | 68,000 | +6,000 | 0.00% | 107,440 |
| 2015-06-09 | 2015-06-05 | 1.650 | 62,000 | +8,000 | 0.00% | 102,300 |
| 2015-06-08 | 2015-06-04 | 1.670 | 54,000 | +12,000 | 0.00% | 90,180 |
| 2015-06-05 | 2015-06-03 | 1.790 | 42,000 | +22,000 | 0.00% | 75,180 |
| 2015-06-03 | 2015-06-01 | 1.760 | 20,000 | +2,000 | 0.00% | 35,200 |
| 2015-06-01 | 2015-05-28 | 1.800 | 18,000 | -38,000 | 0.00% | 32,400 |
| 2015-05-29 | 2015-05-27 | 1.790 | 56,000 | +40,000 | 0.00% | 100,240 |
| 2015-05-28 | 2015-05-26 | 1.670 | 16,000 | -6,000 | 0.00% | 26,720 |
| 2015-05-27 | 2015-05-22 | 1.580 | 22,000 | -12,000 | 0.00% | 34,760 |
| 2015-05-26 | 2015-05-21 | 1.600 | 34,000 | +34,000 | 0.00% | 54,400 |
| 2015-05-22 | 2015-05-20 | 1.440 | 0 | -30,000 | ||
| 2015-05-21 | 2015-05-19 | 1.360 | 30,000 | +30,000 | 0.00% | 40,800 |
| 2015-05-15 | 2015-05-13 | 1.270 | 0 | -8,000 | ||
| 2015-05-14 | 2015-05-12 | 1.280 | 8,000 | -12,000 | 0.00% | 10,240 |
| 2015-05-08 | 2015-05-06 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2015-05-07 | 2015-05-05 | 1.250 | 0 | -12,000 | ||
| 2015-05-06 | 2015-05-04 | 1.300 | 12,000 | -30,000 | 0.00% | 15,600 |
| 2015-04-30 | 2015-04-28 | 1.330 | 42,000 | -20,000 | 0.00% | 55,860 |
| 2015-04-29 | 2015-04-27 | 1.350 | 62,000 | +10,000 | 0.00% | 83,700 |
| 2015-04-27 | 2015-04-23 | 1.380 | 52,000 | +10,000 | 0.00% | 71,760 |
| 2015-04-24 | 2015-04-22 | 1.340 | 42,000 | -26,000 | 0.00% | 56,280 |
| 2015-04-23 | 2015-04-21 | 1.360 | 68,000 | +16,000 | 0.00% | 92,480 |
| 2015-04-22 | 2015-04-20 | 1.380 | 52,000 | +10,000 | 0.00% | 71,760 |
| 2015-04-20 | 2015-04-16 | 1.440 | 42,000 | -8,000 | 0.00% | 60,480 |
| 2015-04-14 | 2015-04-10 | 1.340 | 50,000 | +4,000 | 0.00% | 67,000 |
| 2015-04-10 | 2015-04-08 | 1.230 | 46,000 | +46,000 | 0.00% | 56,580 |
| 2014-08-27 | 2014-08-25 | 1.450 | 0 | -1,000 | ||
| 2014-08-21 | 2014-08-19 | 1.660 | 1,000 | +1,000 | 0.00% | 1,660 |
| 2014-03-03 | 2014-02-27 | 1.640 | 0 | -20,000 | ||
| 2013-10-17 | 2013-10-15 | 1.810 | 20,000 | -3,000 | 0.00% | 36,200 |
| 2013-10-16 | 2013-10-11 | 1.790 | 23,000 | +3,000 | 0.00% | 41,170 |
| 2013-10-09 | 2013-10-07 | 1.550 | 20,000 | +20,000 | 0.00% | 31,000 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy