History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.390 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.370 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.395 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.390 0 +0
2025-09-02 2025-08-29 0.390 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.370 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.365 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.380 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.370 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.375 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.370 0 +0
2025-07-09 2025-07-07 0.375 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.375 0 +0
2025-07-04 2025-07-02 0.375 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.375 0 +0
2025-06-30 2025-06-26 0.375 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.375 0 +0
2025-06-25 2025-06-23 0.375 0 +0
2025-06-24 2025-06-20 0.375 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.375 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.375 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.375 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.375 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.375 0 +0
2025-05-29 2025-05-27 0.375 0 +0
2025-05-28 2025-05-26 0.375 0 +0
2025-05-27 2025-05-23 0.375 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.375 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.375 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.375 0 +0
2025-05-06 2025-04-30 0.380 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.375 0 +0
2025-04-28 2025-04-24 0.375 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.380 0 +0
2025-04-14 2025-04-10 0.380 0 +0
2025-04-11 2025-04-09 0.380 0 +0
2025-04-10 2025-04-08 0.375 0 +0
2025-04-09 2025-04-07 0.380 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.380 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.380 0 +0
2025-03-27 2025-03-25 0.380 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.380 0 +0
2025-03-17 2025-03-13 0.380 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.380 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.380 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.380 0 +0
2025-02-28 2025-02-26 0.380 0 +0
2025-02-27 2025-02-25 0.380 0 +0
2025-02-26 2025-02-24 0.380 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.380 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.385 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.385 0 +0
2025-02-07 2025-02-05 0.385 0 +0
2025-02-06 2025-02-04 0.385 0 +0
2025-02-05 2025-02-03 0.385 0 +0
2025-02-04 2025-01-28 0.385 0 +0
2025-02-03 2025-01-24 0.385 0 +0
2025-01-27 2025-01-23 0.385 0 +0
2025-01-24 2025-01-22 0.385 0 +0
2025-01-23 2025-01-21 0.385 0 +0
2025-01-22 2025-01-20 0.385 0 +0
2025-01-21 2025-01-17 0.385 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.390 0 +0
2025-01-15 2025-01-13 0.385 0 +0
2025-01-14 2025-01-10 0.385 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.385 0 +0
2025-01-07 2025-01-03 0.385 0 +0
2025-01-06 2025-01-02 0.385 0 +0
2025-01-03 2024-12-31 0.385 0 +0
2025-01-02 2024-12-27 0.390 0 +0
2024-12-30 2024-12-24 0.390 0 +0
2024-12-27 2024-12-20 0.390 0 +0
2024-12-23 2024-12-19 0.390 0 +0
2024-12-20 2024-12-18 0.390 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.390 0 +0
2024-12-17 2024-12-13 0.390 0 +0
2024-12-16 2024-12-12 0.390 0 +0
2024-12-13 2024-12-11 0.390 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.390 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.390 0 +0
2024-12-03 2024-11-29 0.390 0 +0
2024-12-02 2024-11-28 0.390 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.390 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.390 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 -34,000
2024-11-06 2024-11-04 0.390 34,000 -2,000 0.00% 13,260
2024-11-04 2024-10-31 0.390 36,000 -2,000 0.00% 14,040
2024-08-08 2024-08-06 0.400 38,000 -2,000 0.00% 15,200
2024-07-26 2024-07-24 0.400 40,000 -2,000 0.00% 16,000
2024-06-27 2024-06-25 0.400 42,000 -2,000 0.00% 16,800
2024-06-24 2024-06-20 0.400 44,000 -2,000 0.00% 17,600
2024-06-20 2024-06-18 0.400 46,000 -2,000 0.00% 18,400
2024-06-14 2024-06-12 0.400 48,000 -2,000 0.00% 19,200
2024-06-13 2024-06-11 0.400 50,000 -2,000 0.00% 20,000
2024-03-21 2024-03-19 0.410 52,000 -4,000 0.00% 21,320
2024-03-19 2024-03-15 0.415 56,000 +4,000 0.00% 23,240
2024-02-07 2024-02-05 0.410 52,000 -2,000 0.00% 21,320
2024-02-01 2024-01-30 0.415 54,000 -2,000 0.00% 22,410
2024-01-29 2024-01-25 0.410 56,000 +4,000 0.00% 22,960
2023-11-20 2023-11-16 0.420 52,000 +2,000 0.00% 21,840
2023-10-19 2023-10-17 0.420 50,000 -2,000 0.00% 21,000
2023-10-17 2023-10-13 0.420 52,000 -2,000 0.00% 21,840
2023-10-13 2023-10-11 0.420 54,000 -2,000 0.00% 22,680
2023-07-27 2023-07-25 0.420 56,000 +2,000 0.00% 23,520
2023-05-02 2023-04-27 0.425 54,000 +2,000 0.00% 22,950
2023-03-20 2023-03-16 0.435 52,000 -4,000 0.00% 22,620
2023-03-10 2023-03-08 0.440 56,000 -4,000 0.00% 24,640
2023-03-06 2023-03-02 0.440 60,000 +2,000 0.00% 26,400
2023-01-30 2023-01-26 0.440 58,000 -13,500 0.00% 25,520
2023-01-03 2022-12-29 0.440 71,500 -2,000 0.00% 31,460
2022-12-30 2022-12-28 0.440 73,500 -2,000 0.00% 32,340
2022-12-29 2022-12-23 0.440 75,500 -2,000 0.00% 33,220
2022-12-23 2022-12-21 0.440 77,500 -2,000 0.00% 34,100
2022-12-20 2022-12-16 0.440 79,500 -2,000 0.00% 34,980
2022-12-07 2022-12-05 0.445 81,500 +2,000 0.00% 36,268
2022-11-30 2022-11-28 0.440 79,500 +2,000 0.00% 34,980
2022-11-01 2022-10-28 0.450 77,500 -2,000 0.00% 34,875
2022-10-28 2022-10-26 0.450 79,500 -2,000 0.00% 35,775
2022-10-26 2022-10-24 0.440 81,500 -2,000 0.00% 35,860
2022-10-17 2022-10-13 0.460 83,500 +2,000 0.00% 38,410
2022-10-13 2022-10-11 0.460 81,500 -2,000 0.00% 37,490
2022-10-05 2022-09-30 0.460 83,500 +2,000 0.00% 38,410
2022-09-30 2022-09-28 0.455 81,500 +2,000 0.00% 37,082
2022-09-29 2022-09-27 0.460 79,500 +2,000 0.00% 36,570
2022-09-21 2022-09-19 0.460 77,500 +2,000 0.00% 35,650
2022-09-08 2022-09-06 0.460 75,500 -2,000 0.00% 34,730
2022-09-07 2022-09-05 0.460 77,500 -2,000 0.00% 35,650
2022-08-18 2022-08-16 0.460 79,500 +2,000 0.00% 36,570
2022-06-14 2022-06-10 0.470 77,500 +2,000 0.00% 36,425
2022-06-10 2022-06-08 0.470 75,500 +4,000 0.00% 35,485
2022-06-01 2022-05-30 0.470 71,500 +2,000 0.00% 33,605
2022-04-20 2022-04-14 0.520 69,500 +2,000 0.00% 36,140
2022-04-11 2022-04-07 0.475 67,500 +2,000 0.00% 32,062
2022-03-22 2022-03-18 0.520 65,500 +2,000 0.00% 34,060
2022-03-21 2022-03-17 0.530 63,500 +4,000 0.00% 33,655
2022-03-17 2022-03-15 0.475 59,500 +2,000 0.00% 28,262
2022-02-08 2022-02-04 0.485 57,500 +2,000 0.00% 27,888
2021-09-02 2021-08-31 0.510 55,500 +2,000 0.00% 28,305
2021-08-05 2021-08-03 0.480 53,500 +2,000 0.00% 25,680
2021-08-02 2021-07-29 0.480 51,500 +2,000 0.00% 24,720
2021-06-21 2021-06-17 0.485 49,500 -50,000 0.00% 24,008
2021-01-20 2021-01-18 0.490 99,500 -2,000 0.00% 48,755
2021-01-18 2021-01-14 0.490 101,500 -2,000 0.00% 49,735
2020-12-22 2020-12-18 0.500 103,500 -2,000 0.00% 51,750
2020-11-26 2020-11-24 0.530 105,500 -2,000 0.01% 55,915
2020-09-14 2020-09-10 0.710 107,500 -4,000 0.01% 76,325
2020-09-11 2020-09-09 0.710 111,500 -2,000 0.01% 79,165
2020-09-10 2020-09-08 0.730 113,500 -2,000 0.01% 82,855
2020-09-09 2020-09-07 0.720 115,500 -4,000 0.01% 83,160
2020-09-08 2020-09-04 0.820 119,500 -6,000 0.01% 97,990
2020-08-27 2020-08-25 0.970 125,500 -2,000 0.01% 121,735
2020-08-26 2020-08-24 0.970 127,500 -4,000 0.01% 123,675
2020-08-25 2020-08-21 0.970 131,500 -2,000 0.01% 127,555
2020-08-20 2020-08-18 0.970 133,500 -4,000 0.01% 129,495
2020-08-19 2020-08-17 0.970 137,500 +2,000 0.01% 133,375
2020-08-17 2020-08-13 0.890 135,500 +2,000 0.01% 120,595
2020-08-12 2020-08-10 0.840 133,500 -4,000 0.01% 112,140
2020-07-28 2020-07-24 0.580 137,500 -2,000 0.01% 79,750
2020-07-20 2020-07-16 0.590 139,500 -2,000 0.01% 82,305
2020-06-16 2020-06-12 0.500 141,500 +2,000 0.01% 70,750
2020-06-12 2020-06-10 0.500 139,500 +2,000 0.01% 69,750
2020-06-11 2020-06-09 0.510 137,500 +2,000 0.01% 70,125
2020-06-10 2020-06-08 0.500 135,500 +2,000 0.01% 67,750
2020-06-09 2020-06-05 0.495 133,500 +4,000 0.01% 66,082
2020-06-08 2020-06-04 0.495 129,500 +2,000 0.01% 64,102
2020-05-20 2020-05-18 0.520 127,500 +2,000 0.01% 66,300
2020-05-14 2020-05-12 0.520 125,500 +4,000 0.01% 65,260
2020-05-12 2020-05-08 0.520 121,500 +4,000 0.01% 63,180
2020-04-24 2020-04-22 0.520 117,500 +4,000 0.01% 61,100
2020-03-27 2020-03-25 0.540 113,500 +2,000 0.01% 61,290
2020-03-25 2020-03-23 0.530 111,500 +2,000 0.01% 59,095
2020-03-24 2020-03-20 0.530 109,500 +8,000 0.01% 58,035
2020-03-23 2020-03-19 0.530 101,500 +2,000 0.00% 53,795
2020-03-19 2020-03-17 0.530 99,500 +6,000 0.00% 52,735
2020-03-18 2020-03-16 0.530 93,500 +2,000 0.00% 49,555
2020-03-09 2020-03-05 0.560 91,500 +2,000 0.00% 51,240
2020-02-28 2020-02-26 0.540 89,500 -2,000 0.00% 48,330
2020-02-18 2020-02-14 0.560 91,500 +2,000 0.00% 51,240
2020-02-05 2020-02-03 0.530 89,500 +2,000 0.00% 47,435
2020-02-04 2020-01-31 0.550 87,500 +4,000 0.00% 48,125
2020-01-30 2020-01-24 0.540 83,500 +2,000 0.00% 45,090
2020-01-22 2020-01-20 0.570 81,500 -346,000 0.00% 46,455
2020-01-15 2020-01-13 0.530 427,500 -7,872,000 0.02% 226,575
2020-01-14 2020-01-10 0.600 8,299,500 -6,710,000 0.40% 4,979,700
2020-01-13 2020-01-09 0.560 15,009,500 -224,000 0.72% 8,405,320
2020-01-10 2020-01-08 0.560 15,233,500 -270,000 0.73% 8,530,760
2020-01-09 2020-01-07 0.590 15,503,500 -274,000 0.74% 9,147,065
2020-01-08 2020-01-06 0.600 15,777,500 -2,000 0.75% 9,466,500
2020-01-03 2019-12-31 0.590 15,779,500 +2,000 0.75% 9,309,905
2019-12-30 2019-12-24 0.590 15,777,500 +2,000 0.75% 9,308,725
2019-12-17 2019-12-13 0.600 15,775,500 +15,698,000 0.75% 9,465,300
2019-11-15 2019-11-13 0.540 77,500 -2,000 0.00% 41,850
2019-11-14 2019-11-12 0.530 79,500 -2,000 0.00% 42,135
2019-11-13 2019-11-11 0.540 81,500 -4,000 0.00% 44,010
2019-11-12 2019-11-08 0.530 85,500 -2,000 0.00% 45,315
2019-11-11 2019-11-07 0.540 87,500 -2,000 0.00% 47,250
2019-11-08 2019-11-06 0.540 89,500 -2,000 0.00% 48,330
2019-11-01 2019-10-30 0.540 91,500 +2,000 0.00% 49,410
2019-10-25 2019-10-23 0.560 89,500 +2,000 0.00% 50,120
2019-09-24 2019-09-20 0.570 87,500 -2,000 0.00% 49,875
2019-08-15 2019-08-13 0.610 89,500 -2,000 0.00% 54,595
2019-07-25 2019-07-23 0.610 91,500 -2,000 0.00% 55,815
2019-07-12 2019-07-10 0.610 93,500 -2,000 0.00% 57,035
2019-06-11 2019-06-06 0.610 95,500 -2,000 0.00% 58,255
2019-05-27 2019-05-23 0.610 97,500 +2,000 0.00% 59,475
2019-05-22 2019-05-20 0.620 95,500 -2,000 0.00% 59,210
2019-05-21 2019-05-17 0.630 97,500 -2,000 0.00% 61,425
2019-05-17 2019-05-15 0.630 99,500 -2,000 0.00% 62,685
2019-05-16 2019-05-14 0.630 101,500 -4,000 0.00% 63,945
2019-05-15 2019-05-10 0.610 105,500 -2,000 0.01% 64,355
2019-05-14 2019-05-09 0.610 107,500 -2,000 0.01% 65,575
2019-05-10 2019-05-08 0.610 109,500 -2,000 0.01% 66,795
2019-04-30 2019-04-26 0.650 111,500 -2,000 0.01% 72,475
2019-04-25 2019-04-23 0.650 113,500 -2,000 0.01% 73,775
2019-04-08 2019-04-03 0.660 115,500 +2,000 0.01% 76,230
2019-03-22 2019-03-20 0.680 113,500 +2,000 0.01% 77,180
2019-03-21 2019-03-19 0.680 111,500 +2,000 0.01% 75,820
2019-03-19 2019-03-15 0.670 109,500 +2,000 0.01% 73,365
2019-03-18 2019-03-14 0.690 107,500 +4,000 0.01% 74,175
2019-03-13 2019-03-11 0.650 103,500 +2,000 0.00% 67,275
2019-03-06 2019-03-04 0.680 101,500 +4,000 0.00% 69,020
2019-02-27 2019-02-25 0.680 97,500 +2,000 0.00% 66,300
2019-01-31 2019-01-29 0.740 95,500 +2,000 0.00% 70,670
2019-01-29 2019-01-25 0.730 93,500 +2,000 0.00% 68,255
2019-01-24 2019-01-22 0.720 91,500 +2,000 0.00% 65,880
2019-01-21 2019-01-17 0.740 89,500 +4,000 0.00% 66,230
2019-01-17 2019-01-15 0.740 85,500 +4,000 0.00% 63,270
2019-01-16 2019-01-14 0.740 81,500 +2,000 0.00% 60,310
2019-01-15 2019-01-11 0.750 79,500 +6,000 0.00% 59,625
2019-01-14 2019-01-10 0.750 73,500 +2,000 0.00% 55,125
2019-01-11 2019-01-09 0.750 71,500 +2,000 0.00% 53,625
2019-01-10 2019-01-08 0.730 69,500 +2,000 0.00% 50,735
2019-01-09 2019-01-07 0.740 67,500 +4,000 0.00% 49,950
2018-07-06 2018-07-04 0.810 63,500 -50,000 0.00% 51,435
2018-07-05 2018-07-03 0.790 113,500 +10,000 0.01% 89,665
2018-06-27 2018-06-25 0.840 103,500 +4,000 0.00% 86,940
2018-06-26 2018-06-22 0.840 99,500 -38,000 0.00% 83,580
2018-06-25 2018-06-21 0.810 137,500 -10,000 0.01% 111,375
2018-05-28 2018-05-24 0.910 147,500 +14,000 0.01% 134,225
2018-05-23 2018-05-18 0.900 133,500 +18,000 0.01% 120,150
2018-05-21 2018-05-17 0.890 115,500 +4,000 0.01% 102,795
2018-05-15 2018-05-11 0.920 111,500 +18,000 0.01% 102,580
2018-05-14 2018-05-10 0.930 93,500 +4,000 0.00% 86,955
2018-05-09 2018-05-07 0.920 89,500 -54,000 0.00% 82,340
2018-05-08 2018-05-04 0.930 143,500 +30,000 0.01% 133,455
2018-05-07 2018-05-03 0.930 113,500 +26,000 0.01% 105,555
2018-05-04 2018-05-02 0.940 87,500 -20,000 0.00% 82,250
2018-05-02 2018-04-27 0.900 107,500 +10,000 0.01% 96,750
2018-04-30 2018-04-26 0.930 97,500 +16,000 0.00% 90,675
2018-04-26 2018-04-24 0.920 81,500 +18,000 0.00% 74,980
2018-04-25 2018-04-23 0.980 63,500 -18,000 0.00% 62,230
2018-04-24 2018-04-20 0.970 81,500 +8,000 0.00% 79,055
2018-04-23 2018-04-19 0.980 73,500 -4,000 0.00% 72,030
2018-04-20 2018-04-18 0.960 77,500 -10,000 0.00% 74,400
2018-04-19 2018-04-17 0.920 87,500 +24,000 0.00% 80,500
2018-04-16 2018-04-12 0.870 63,500 -20,000 0.00% 55,245
2018-04-13 2018-04-11 0.840 83,500 -4,000 0.00% 70,140
2018-04-12 2018-04-10 0.800 87,500 -24,000 0.00% 70,000
2018-04-06 2018-04-03 0.760 111,500 +10,000 0.01% 84,740
2018-04-04 2018-03-29 0.760 101,500 +18,000 0.00% 77,140
2018-04-03 2018-03-28 0.750 83,500 -18,000 0.00% 62,625
2018-03-29 2018-03-27 0.720 101,500 -22,000 0.00% 73,080
2018-03-21 2018-03-19 0.720 123,500 +2,000 0.01% 88,920
2018-03-20 2018-03-16 0.740 121,500 -6,000 0.01% 89,910
2018-03-19 2018-03-15 0.690 127,500 -6,000 0.01% 87,975
2018-03-15 2018-03-13 0.680 133,500 -16,000 0.01% 90,780
2018-02-21 2018-02-15 0.730 149,500 +34,000 0.01% 109,135
2018-02-20 2018-02-13 0.750 115,500 -6,000 0.01% 86,625
2018-02-09 2018-02-07 0.720 121,500 +2,000 0.01% 87,480
2018-02-07 2018-02-05 0.720 119,500 +6,000 0.01% 86,040
2018-02-06 2018-02-02 0.750 113,500 -10,000 0.01% 85,125
2018-01-24 2018-01-22 0.750 123,500 +32,000 0.01% 92,625
2018-01-22 2018-01-18 0.760 91,500 +4,000 0.00% 69,540
2018-01-19 2018-01-17 0.770 87,500 +14,000 0.00% 67,375
2018-01-18 2018-01-16 0.770 73,500 +10,000 0.00% 56,595
2017-11-21 2017-11-17 0.820 63,500 -6,000 0.00% 52,070
2017-11-20 2017-11-16 0.850 69,500 -8,000 0.00% 59,075
2017-11-14 2017-11-10 0.820 77,500 -4,000 0.00% 63,550
2017-10-24 2017-10-20 0.860 81,500 -4,000 0.00% 70,090
2017-09-26 2017-09-22 0.870 85,500 +2,000 0.00% 74,385
2017-09-25 2017-09-21 0.890 83,500 +8,000 0.00% 74,315
2017-09-19 2017-09-15 0.920 75,500 +4,000 0.00% 69,460
2017-09-18 2017-09-14 0.930 71,500 +8,000 0.00% 66,495
2017-08-28 2017-08-24 0.780 63,500 -8,000 0.00% 49,530
2017-06-30 2017-06-28 0.930 71,500 -10,000 0.00% 66,495
2017-06-29 2017-06-27 0.900 81,500 -2,000 0.00% 73,350
2017-06-15 2017-06-13 0.970 83,500 -2,000 0.00% 80,995
2017-06-14 2017-06-12 0.920 85,500 +8,000 0.00% 78,660
2017-06-09 2017-06-07 0.910 77,500 -4,000 0.00% 70,525
2017-05-11 2017-05-09 0.980 81,500 -4,000 0.00% 79,870
2017-05-10 2017-05-08 0.980 85,500 -2,000 0.00% 83,790
2017-04-07 2017-04-05 1.060 87,500 +2,000 0.00% 92,750
2017-03-21 2017-03-17 1.070 85,500 +8,000 0.00% 91,485
2017-03-15 2017-03-13 1.070 77,500 -6,000 0.00% 82,925
2017-03-10 2017-03-08 1.050 83,500 -2,000 0.00% 87,675
2017-03-08 2017-03-06 1.050 85,500 +12,000 0.00% 89,775
2017-03-06 2017-03-02 1.120 73,500 +8,000 0.00% 82,320
2017-03-03 2017-03-01 1.120 65,500 -6,000 0.00% 73,360
2017-02-28 2017-02-24 1.020 71,500 -2,000 0.00% 72,930
2017-02-22 2017-02-20 1.040 73,500 +4,000 0.00% 76,440
2017-02-08 2017-02-06 1.080 69,500 +6,000 0.00% 75,060
2017-01-11 2017-01-09 1.120 63,500 -16,000 0.00% 71,120
2016-12-14 2016-12-12 1.260 79,500 +14,000 0.00% 100,170
2016-12-13 2016-12-09 1.230 65,500 -48,000 0.00% 80,565
2016-11-24 2016-11-22 1.260 113,500 -18,000 0.01% 143,010
2016-11-09 2016-11-07 1.250 131,500 +12,000 0.01% 164,375
2016-11-04 2016-11-02 1.240 119,500 +24,000 0.01% 148,180
2016-11-03 2016-11-01 1.300 95,500 -991,500 0.00% 124,150
2016-11-02 2016-10-31 1.210 1,087,000 -126,000 0.06% 1,315,270
2016-11-01 2016-10-28 1.210 1,213,000 -42,000 0.06% 1,467,730
2016-10-31 2016-10-27 1.230 1,255,000 -104,000 0.06% 1,543,650
2016-10-28 2016-10-26 1.240 1,359,000 -36,000 0.07% 1,685,160
2016-10-25 2016-10-20 1.240 1,395,000 -34,000 0.07% 1,729,800
2016-10-24 2016-10-19 1.260 1,429,000 -90,000 0.07% 1,800,540
2016-10-20 2016-10-18 1.310 1,519,000 -158,000 0.08% 1,989,890
2016-10-19 2016-10-17 1.370 1,677,000 -36,000 0.09% 2,297,490
2016-10-18 2016-10-14 1.350 1,713,000 -110,000 0.09% 2,312,550
2016-10-17 2016-10-13 1.340 1,823,000 -22,000 0.09% 2,442,820
2016-10-14 2016-10-12 1.310 1,845,000 +4,000 0.10% 2,416,950
2016-10-13 2016-10-11 1.360 1,841,000 -102,000 0.09% 2,503,760
2016-10-12 2016-10-07 1.460 1,943,000 -22,000 0.10% 2,836,780
2016-10-11 2016-10-06 1.480 1,965,000 -450,000 0.10% 2,908,200
2016-10-07 2016-10-05 1.380 2,415,000 -444,000 0.12% 3,332,700
2016-10-06 2016-10-04 1.290 2,859,000 +2,000 0.15% 3,688,110
2016-10-05 2016-10-03 1.210 2,857,000 -28,000 0.15% 3,456,970
2016-10-04 2016-09-30 1.210 2,885,000 +6,000 0.15% 3,490,850
2016-10-03 2016-09-29 1.210 2,879,000 -74,000 0.15% 3,483,590
2016-09-30 2016-09-28 1.240 2,953,000 -16,000 0.15% 3,661,720
2016-09-28 2016-09-26 1.170 2,969,000 -178,000 0.15% 3,473,730
2016-09-26 2016-09-22 1.080 3,147,000 -244,000 0.16% 3,398,760
2016-09-23 2016-09-21 1.080 3,391,000 -38,000 0.17% 3,662,280
2016-09-22 2016-09-20 1.080 3,429,000 -72,000 0.18% 3,703,320
2016-09-21 2016-09-19 1.070 3,501,000 -84,000 0.18% 3,746,070
2016-09-20 2016-09-15 1.010 3,585,000 -1,086,000 0.18% 3,620,850
2016-09-19 2016-09-14 1.030 4,671,000 -74,000 0.24% 4,811,130
2016-09-15 2016-09-13 1.010 4,745,000 -24,000 0.24% 4,792,450
2016-09-13 2016-09-09 1.040 4,769,000 +10,000 0.25% 4,959,760
2016-09-09 2016-09-07 1.040 4,759,000 +4,000 0.25% 4,949,360
2016-08-23 2016-08-19 1.030 4,755,000 -20,000 0.25% 4,897,650
2016-08-18 2016-08-16 1.000 4,775,000 +2,000 0.25% 4,775,000
2016-08-15 2016-08-11 0.980 4,773,000 -2,000 0.25% 4,677,540
2016-08-04 2016-08-01 0.960 4,775,000 +20,000 0.25% 4,584,000
2016-08-03 2016-07-29 0.960 4,755,000 -17,000 0.25% 4,564,800
2016-07-20 2016-07-18 1.020 4,772,000 -300 0.25% 4,867,440
2016-07-19 2016-07-15 1.040 4,772,300 +10,000 0.25% 4,963,192
2016-07-15 2016-07-13 1.040 4,762,300 +10,000 0.25% 4,952,792
2016-07-14 2016-07-12 1.040 4,752,300 +76,000 0.25% 4,942,392
2016-07-12 2016-07-08 1.040 4,676,300 +28,000 0.24% 4,863,352
2016-07-11 2016-07-07 1.040 4,648,300 +34,000 0.24% 4,834,232
2016-07-08 2016-07-06 1.030 4,614,300 +16,000 0.24% 4,752,729
2016-07-07 2016-07-05 1.020 4,598,300 +8,000 0.24% 4,690,266
2016-07-06 2016-07-04 1.030 4,590,300 +56,000 0.24% 4,728,009
2016-06-30 2016-06-28 1.040 4,534,300 +2,000 0.23% 4,715,672
2016-06-23 2016-06-21 1.050 4,532,300 +6,000 0.23% 4,758,915
2016-06-22 2016-06-20 1.050 4,526,300 +6,000 0.23% 4,752,615
2016-06-14 2016-06-10 1.010 4,520,300 +16,000 0.23% 4,565,503
2016-06-10 2016-06-07 1.010 4,504,300 +20,000 0.23% 4,549,343
2016-05-26 2016-05-24 1.020 4,484,300 +52,000 0.23% 4,573,986
2016-05-24 2016-05-20 1.040 4,432,300 +30,000 0.23% 4,609,592
2016-05-23 2016-05-19 1.030 4,402,300 +28,000 0.23% 4,534,369
2016-05-20 2016-05-18 1.030 4,374,300 +24,000 0.23% 4,505,529
2016-05-19 2016-05-17 1.050 4,350,300 +10,000 0.22% 4,567,815
2016-04-29 2016-04-27 1.040 4,340,300 -10,000 0.22% 4,513,912
2016-04-19 2016-04-15 1.060 4,350,300 +12,000 0.22% 4,611,318
2016-04-15 2016-04-13 1.040 4,338,300 +20,000 0.22% 4,511,832
2016-04-14 2016-04-12 1.060 4,318,300 +2,000 0.22% 4,577,398
2016-04-11 2016-04-07 1.050 4,316,300 +2,000 0.22% 4,532,115
2016-04-08 2016-04-06 1.050 4,314,300 +2,000 0.22% 4,530,015
2016-03-31 2016-03-29 1.060 4,312,300 +6,000 0.22% 4,571,038
2016-03-29 2016-03-23 1.070 4,306,300 +6,000 0.22% 4,607,741
2016-03-14 2016-03-10 1.050 4,300,300 +2,000 0.22% 4,515,315
2016-03-11 2016-03-09 1.080 4,298,300 -10,000 0.22% 4,642,164
2016-03-08 2016-03-04 1.050 4,308,300 +14,000 0.22% 4,523,715
2016-03-04 2016-03-02 1.030 4,294,300 +20,000 0.22% 4,423,129
2016-02-29 2016-02-25 1.000 4,274,300 +28,000 0.22% 4,274,300
2016-02-26 2016-02-24 1.020 4,246,300 +8,000 0.22% 4,331,226
2016-02-25 2016-02-23 1.010 4,238,300 +74,000 0.22% 4,280,683
2016-02-24 2016-02-22 1.010 4,164,300 +6,000 0.21% 4,205,943
2016-02-23 2016-02-19 1.030 4,158,300 +10,000 0.21% 4,283,049
2016-02-22 2016-02-18 1.030 4,148,300 +6,000 0.21% 4,272,749
2016-02-17 2016-02-15 1.040 4,142,300 +8,000 0.21% 4,307,992
2016-02-16 2016-02-12 1.030 4,134,300 -4,000 0.21% 4,258,329
2016-02-05 2016-02-03 1.080 4,138,300 -14,000 0.21% 4,469,364
2016-02-02 2016-01-29 1.050 4,152,300 -4,000 0.21% 4,359,915
2016-02-01 2016-01-28 1.020 4,156,300 -4,000 0.21% 4,239,426
2016-01-29 2016-01-27 1.020 4,160,300 +4,000 0.21% 4,243,506
2016-01-28 2016-01-26 1.030 4,156,300 -20,000 0.21% 4,280,989
2016-01-27 2016-01-25 1.040 4,176,300 +36,000 0.22% 4,343,352
2016-01-26 2016-01-22 1.080 4,140,300 +66,000 0.21% 4,471,524
2016-01-25 2016-01-21 1.190 4,074,300 +16,000 0.21% 4,848,417
2016-01-22 2016-01-20 1.230 4,058,300 -34,000 0.21% 4,991,709
2016-01-20 2016-01-18 1.000 4,092,300 +20,000 0.21% 4,092,300
2016-01-19 2016-01-15 0.950 4,072,300 -20,000 0.21% 3,868,685
2016-01-11 2016-01-07 0.960 4,092,300 -16,000 0.21% 3,928,608
2016-01-08 2016-01-06 1.000 4,108,300 +4,000 0.21% 4,108,300
2016-01-07 2016-01-05 1.010 4,104,300 -2,000 0.21% 4,145,343
2016-01-06 2016-01-04 1.030 4,106,300 +6,000 0.21% 4,229,489
2016-01-04 2015-12-29 1.010 4,100,300 -4,000 0.21% 4,141,303
2015-12-28 2015-12-22 1.020 4,104,300 -4,000 0.21% 4,186,386
2015-12-22 2015-12-18 1.000 4,108,300 +2,000 0.21% 4,108,300
2015-12-18 2015-12-16 1.040 4,106,300 -2,000 0.21% 4,270,552
2015-12-15 2015-12-11 1.160 4,108,300 +2,000 0.21% 4,765,628
2015-12-14 2015-12-10 1.170 4,106,300 +58,000 0.21% 4,804,371
2015-12-11 2015-12-09 1.110 4,048,300 +20,000 0.21% 4,493,613
2015-12-10 2015-12-08 1.130 4,028,300 +16,000 0.21% 4,551,979
2015-12-09 2015-12-07 1.130 4,012,300 +14,000 0.21% 4,533,899
2015-12-08 2015-12-04 1.150 3,998,300 +30,000 0.21% 4,598,045
2015-12-03 2015-12-01 1.170 3,968,300 -4,000 0.20% 4,642,911
2015-12-01 2015-11-27 1.140 3,972,300 +2,000 0.20% 4,528,422
2015-11-27 2015-11-25 1.170 3,970,300 +14,000 0.20% 4,645,251
2015-11-26 2015-11-24 1.160 3,956,300 -24,000 0.20% 4,589,308
2015-11-20 2015-11-18 1.120 3,980,300 +6,000 0.21% 4,457,936
2015-11-19 2015-11-17 1.110 3,974,300 +10,000 0.20% 4,411,473
2015-11-18 2015-11-16 1.090 3,964,300 +6,000 0.20% 4,321,087
2015-11-17 2015-11-13 1.110 3,958,300 +12,000 0.20% 4,393,713
2015-11-03 2015-10-30 1.090 3,946,300 -4,000 0.20% 4,301,467
2015-11-02 2015-10-29 1.090 3,950,300 +34,000 0.20% 4,305,827
2015-10-30 2015-10-28 1.090 3,916,300 -20,000 0.20% 4,268,767
2015-10-29 2015-10-27 1.040 3,936,300 -4,000 0.20% 4,093,752
2015-10-28 2015-10-26 1.040 3,940,300 +24,000 0.20% 4,097,912
2015-10-27 2015-10-23 1.060 3,916,300 +10,000 0.20% 4,151,278
2015-10-26 2015-10-22 1.080 3,906,300 +26,000 0.20% 4,218,804
2015-10-23 2015-10-20 1.080 3,880,300 +30,000 0.20% 4,190,724
2015-10-15 2015-10-13 1.110 3,850,300 -2,000 0.20% 4,273,833
2015-10-14 2015-10-12 1.070 3,852,300 +6,000 0.20% 4,121,961
2015-10-13 2015-10-09 1.100 3,846,300 +4,000 0.20% 4,230,930
2015-10-08 2015-10-06 1.100 3,842,300 +82,000 0.20% 4,226,530
2015-10-07 2015-10-05 1.070 3,760,300 +4,000 0.19% 4,023,521
2015-10-06 2015-10-02 1.090 3,756,300 +14,000 0.19% 4,094,367
2015-10-02 2015-09-29 1.060 3,742,300 +4,000 0.19% 3,966,838
2015-09-30 2015-09-25 1.100 3,738,300 -4,000 0.19% 4,112,130
2015-09-25 2015-09-23 1.090 3,742,300 +2,000 0.19% 4,079,107
2015-09-22 2015-09-18 1.130 3,740,300 -20,000 0.19% 4,226,539
2015-09-18 2015-09-16 1.100 3,760,300 +22,000 0.19% 4,136,330
2015-09-16 2015-09-14 1.100 3,738,300 -10,000 0.19% 4,112,130
2015-09-15 2015-09-11 1.140 3,748,300 +46,000 0.19% 4,273,062
2015-09-07 2015-09-02 1.080 3,702,300 +112,000 0.19% 3,998,484
2015-09-04 2015-09-01 1.110 3,590,300 +6,000 0.19% 3,985,233
2015-08-28 2015-08-26 1.050 3,584,300 -26,000 0.18% 3,763,515
2015-08-27 2015-08-25 0.950 3,610,300 -16,000 0.19% 3,429,785
2015-08-26 2015-08-24 0.970 3,626,300 +42,000 0.19% 3,517,511
2015-08-20 2015-08-18 1.130 3,584,300 -4,000 0.18% 4,050,259
2015-08-14 2015-08-12 1.130 3,588,300 -4,000 0.19% 4,054,779
2015-08-12 2015-08-10 1.170 3,592,300 +44,000 0.19% 4,202,991
2015-08-11 2015-08-07 1.160 3,548,300 +26,000 0.18% 4,116,028
2015-08-10 2015-08-06 1.120 3,522,300 +42,000 0.18% 3,944,976
2015-08-07 2015-08-05 1.130 3,480,300 +2,000 0.18% 3,932,739
2015-08-06 2015-08-04 1.130 3,478,300 +24,000 0.18% 3,930,479
2015-07-03 2015-06-30 1.340 3,454,300 -1,100,000 0.18% 4,628,762
2015-06-17 2015-06-15 1.640 4,554,300 -2,000 0.23% 7,469,052
2015-06-01 2015-05-28 1.800 4,556,300 +1,100,000 0.23% 8,201,340
2015-04-10 2015-04-08 1.230 3,456,300 +1,159,333 0.18% 4,251,249
2014-12-04 2014-12-02 1.370 2,296,967 +140,667 0.12% 3,146,845
2014-11-27 2014-11-25 1.370 2,156,300 -52,329 0.11% 2,954,131
2014-11-20 2014-11-18 1.240 2,208,629 -1,909,500 0.11% 2,738,700
2014-11-19 2014-11-17 1.230 4,118,129 +1,900,000 0.21% 5,065,299
2014-11-11 2014-11-07 1.260 2,218,129 -1,900,000 0.11% 2,794,843
2014-09-22 2014-09-18 1.250 4,118,129 -188,145 0.21% 5,147,661
2014-09-18 2014-09-16 1.280 4,306,274 -4,000 0.22% 5,512,031
2014-09-02 2014-08-29 1.330 4,310,274 -33,500 0.22% 5,732,664
2014-08-29 2014-08-27 1.370 4,343,774 -500 0.22% 5,950,970
2014-08-27 2014-08-25 1.450 4,344,274 -86,500 0.22% 6,299,197
2014-08-25 2014-08-21 1.570 4,430,774 +14,500 0.23% 6,956,315
2014-07-29 2014-07-25 1.570 4,416,274 -3,418,000 0.47% 6,933,550
2014-07-04 2014-07-02 1.440 7,834,274 -51,144 0.83% 11,281,355
2014-06-27 2014-06-25 1.470 7,885,418 -1,200,000 0.84% 11,591,564
2014-06-09 2014-06-05 1.620 9,085,418 -21,176 0.97% 14,718,377
2014-06-04 2014-05-30 1.650 9,106,594 -100,000 0.97% 15,025,880
2014-05-26 2014-05-22 1.610 9,206,594 +2,000,000 0.98% 14,822,616
2014-05-21 2014-05-19 1.640 7,206,594 -70 0.77% 11,818,814
2014-05-20 2014-05-16 1.580 7,206,664 -223,000 0.77% 11,386,529
2014-05-19 2014-05-15 1.640 7,429,664 -223,000 0.79% 12,184,649
2014-05-16 2014-05-14 1.500 7,652,664 -219,500 0.81% 11,478,996
2014-05-15 2014-05-13 1.410 7,872,164 -221,500 0.84% 11,099,751
2014-05-14 2014-05-12 1.370 8,093,664 -221,500 0.86% 11,088,320
2014-05-13 2014-05-09 1.370 8,315,164 -226,500 0.89% 11,391,775
2014-05-12 2014-05-08 1.370 8,541,664 -268,000 0.91% 11,702,080
2014-05-09 2014-05-07 1.380 8,809,664 -181,500 0.94% 12,157,336
2014-05-08 2014-05-05 1.360 8,991,164 -206,000 0.96% 12,227,983
2014-05-07 2014-05-02 1.370 9,197,164 -322,000 0.98% 12,600,115
2014-05-05 2014-04-30 1.400 9,519,164 -209,500 1.01% 13,326,830
2014-05-02 2014-04-29 1.440 9,728,664 -202,500 1.04% 14,009,276
2014-04-30 2014-04-28 1.450 9,931,164 -220,000 1.06% 14,400,188
2014-04-29 2014-04-25 1.470 10,151,164 -98,000 1.08% 14,922,211
2014-04-28 2014-04-24 1.480 10,249,164 -168,500 1.09% 15,168,763
2014-04-25 2014-04-23 1.470 10,417,664 -227,000 1.11% 15,313,966
2014-04-24 2014-04-22 1.450 10,644,664 -244,000 1.13% 15,434,763
2014-04-23 2014-04-17 1.580 10,888,664 -222,930 1.16% 17,204,089
2014-04-22 2014-04-16 1.590 11,111,594 -213,500 1.18% 17,667,434
2014-04-17 2014-04-15 1.610 11,325,094 -93,000 1.21% 18,233,401
2014-04-16 2014-04-14 1.620 11,418,094 -211,500 1.22% 18,497,312
2014-04-15 2014-04-11 1.690 11,629,594 -222,500 1.24% 19,654,014
2014-04-14 2014-04-10 1.690 11,852,094 -189,000 1.26% 20,030,039
2014-04-10 2014-04-08 1.640 12,041,094 +1,500,000 1.28% 19,747,394
2014-04-08 2014-04-04 1.670 10,541,094 -145 1.12% 17,603,627
2014-04-04 2014-04-02 1.660 10,541,239 +400,500 1.12% 17,498,457
2014-04-02 2014-03-31 1.700 10,140,739 -170,000 1.08% 17,239,256
2014-03-26 2014-03-24 1.800 10,310,739 +100,000 1.10% 18,559,330
2014-03-25 2014-03-21 1.800 10,210,739 -2,000,000 1.09% 18,379,330
2014-03-18 2014-03-14 1.780 12,210,739 +500,000 1.30% 21,735,115
2014-03-14 2014-03-12 1.860 11,710,739 +462,500 1.25% 21,781,975
2014-03-13 2014-03-11 1.920 11,248,239 +861,500 1.20% 21,596,619
2014-03-12 2014-03-10 1.820 10,386,739 +1,093,000 1.11% 18,903,865
2014-03-11 2014-03-07 1.810 9,293,739 +203,500 0.99% 16,821,668
2014-03-10 2014-03-06 1.780 9,090,239 +26,500 0.97% 16,180,625
2014-02-13 2014-02-11 1.710 9,063,739 -1,500,000 0.96% 15,498,994
2014-02-04 2014-01-28 1.760 10,563,739 -150,000 1.12% 18,592,181
2013-12-09 2013-12-05 1.770 10,713,739 +14,845 1.14% 18,963,318
2013-12-06 2013-12-04 1.760 10,698,894 -300,000 1.14% 18,830,053
2013-11-28 2013-11-26 1.880 10,998,894 -20,500 1.17% 20,677,921
2013-11-18 2013-11-14 1.830 11,019,394 -210,000 1.17% 20,165,491
2013-11-12 2013-11-08 1.850 11,229,394 +90,155 1.20% 20,774,379
2013-10-31 2013-10-29 1.760 11,139,239 +249,321 1.19% 19,605,061
2013-09-18 2013-09-16 1.670 10,889,918 +250,000 1.16% 18,186,163
2013-09-17 2013-09-13 1.630 10,639,918 -6,000 1.13% 17,343,066
2013-09-05 2013-09-03 1.730 10,645,918 -4,000 1.13% 18,417,438
2013-07-31 2013-07-29 1.380 10,649,918 -244,500 1.13% 14,696,887
2013-07-22 2013-07-18 1.400 10,894,418 +294,500 1.16% 15,252,185
2013-07-18 2013-07-16 1.340 10,599,918 -200,000 1.13% 14,203,890
2013-07-15 2013-07-11 1.270 10,799,918 +10,000 1.15% 13,715,896
2013-06-21 2013-06-19 1.460 10,789,918 -10,000 1.15% 15,753,280
2013-06-07 2013-06-05 1.560 10,799,918 -100,000 1.15% 16,847,872
2013-06-05 2013-06-03 1.570 10,899,918 +10,000 1.16% 17,112,871
2013-06-04 2013-05-31 1.500 10,889,918 -10,000 1.16% 16,334,877
2013-06-03 2013-05-30 1.610 10,899,918 +256,000 1.16% 17,548,868
2013-05-31 2013-05-29 1.670 10,643,918 -95,000 1.13% 17,775,343
2013-05-22 2013-05-20 1.760 10,738,918 -10,000 1.14% 18,900,496
2013-05-20 2013-05-15 1.520 10,748,918 +10,000 1.14% 16,338,355
2013-04-30 2013-04-26 1.740 10,738,918 -21,000 1.14% 18,685,717
2013-04-25 2013-04-23 1.760 10,759,918 +111,500 1.15% 18,937,456
2013-04-23 2013-04-19 1.750 10,648,418 -29,000 1.13% 18,634,732
2013-04-22 2013-04-18 1.670 10,677,418 +66,500 1.14% 17,831,288
2013-04-19 2013-04-17 1.650 10,610,918 +60,500 1.13% 17,508,015
2013-04-18 2013-04-16 1.660 10,550,418 +91,500 1.12% 17,513,694
2013-04-17 2013-04-15 1.650 10,458,918 +22,500 1.11% 17,257,215
2013-04-16 2013-04-12 1.650 10,436,418 +31,500 1.11% 17,220,090
2013-04-15 2013-04-11 1.690 10,404,918 +42,500 1.11% 17,584,311
2013-04-12 2013-04-10 1.680 10,362,418 +8,500 1.10% 17,408,862
2013-04-11 2013-04-09 1.670 10,353,918 +110,000 1.10% 17,291,043
2013-04-10 2013-04-08 1.620 10,243,918 +154,000 1.09% 16,595,147
2013-04-09 2013-04-05 1.570 10,089,918 +221,000 1.07% 15,841,171
2013-04-05 2013-04-02 1.660 9,868,918 +203,500 1.05% 16,382,404
2013-04-03 2013-03-28 1.740 9,665,418 +114,500 1.03% 16,817,827
2013-03-27 2013-03-25 1.690 9,550,918 +31,000 1.02% 16,141,051
2013-03-26 2013-03-22 1.740 9,519,918 +2,000 1.01% 16,564,657
2013-03-22 2013-03-20 1.730 9,517,918 +145,500 1.01% 16,465,998
2013-03-21 2013-03-19 1.700 9,372,418 +236,500 1.00% 15,933,111
2013-03-20 2013-03-18 1.740 9,135,918 +6,500 0.97% 15,896,497
2013-03-18 2013-03-14 1.890 9,129,418 +196,500 0.97% 17,254,600
2013-03-15 2013-03-13 1.870 8,932,918 +254,500 0.95% 16,704,557
2013-03-13 2013-03-11 1.910 8,678,418 +89,500 0.92% 16,575,778
2013-03-11 2013-03-07 2.000 8,588,918 +22,000 0.91% 17,177,836
2013-03-08 2013-03-06 2.010 8,566,918 +371,000 0.91% 17,219,505
2013-03-06 2013-03-04 1.990 8,195,918 +196,000 0.87% 16,309,877
2013-03-05 2013-03-01 1.930 7,999,918 +39,500 0.85% 15,439,842
2013-03-04 2013-02-28 1.940 7,960,418 +175,000 0.85% 15,443,211
2013-03-01 2013-02-27 1.840 7,785,418 +229,000 0.83% 14,325,169
2013-02-28 2013-02-26 1.800 7,556,418 +451,500 0.80% 13,601,552
2013-02-27 2013-02-25 1.870 7,104,918 +77,000 0.76% 13,286,197
2013-02-26 2013-02-22 1.910 7,027,918 +89,000 0.75% 13,423,323
2013-02-22 2013-02-20 2.000 6,938,918 +51,144 0.74% 13,877,836
2013-01-25 2013-01-23 2.010 6,887,774 +6,876,329 0.73% 13,844,426
2013-01-14 2013-01-10 2.200 11,445 -18,000 0.00% 25,179
2012-12-05 2012-12-03 1.940 29,445 -100,000 0.00% 57,123
2012-11-05 2012-11-01 1.670 129,445 +9,145 0.01% 216,173
2012-09-17 2012-09-13 1.660 120,300 +120,300 0.01% 199,698
2007-06-26 2007-06-22 17.938 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top