History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2025-10-13 | 2025-10-09 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-10-10 | 2025-10-08 | 0.395 | 107,000 | +0 | 0.01% | 42,265 |
| 2025-10-09 | 2025-10-06 | 0.395 | 107,000 | +0 | 0.01% | 42,265 |
| 2025-10-08 | 2025-10-03 | 0.395 | 107,000 | +0 | 0.01% | 42,265 |
| 2025-10-06 | 2025-10-02 | 0.400 | 107,000 | +0 | 0.01% | 42,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 107,000 | +0 | 0.01% | 42,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-09-30 | 2025-09-26 | 0.430 | 107,000 | +0 | 0.01% | 46,010 |
| 2025-09-29 | 2025-09-25 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-09-26 | 2025-09-24 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-09-25 | 2025-09-23 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-09-24 | 2025-09-22 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-09-23 | 2025-09-19 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2025-09-22 | 2025-09-18 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2025-09-19 | 2025-09-17 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2025-09-18 | 2025-09-16 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2025-09-17 | 2025-09-15 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-09-16 | 2025-09-12 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-09-15 | 2025-09-11 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-09-12 | 2025-09-10 | 0.395 | 107,000 | +0 | 0.01% | 42,265 |
| 2025-09-11 | 2025-09-09 | 0.395 | 107,000 | +0 | 0.01% | 42,265 |
| 2025-09-10 | 2025-09-08 | 0.395 | 107,000 | +0 | 0.01% | 42,265 |
| 2025-09-09 | 2025-09-05 | 0.395 | 107,000 | +0 | 0.01% | 42,265 |
| 2025-09-08 | 2025-09-04 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-09-05 | 2025-09-03 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-09-04 | 2025-09-02 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-09-03 | 2025-09-01 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-09-02 | 2025-08-29 | 0.390 | 107,000 | +0 | 0.01% | 41,730 |
| 2025-09-01 | 2025-08-28 | 0.440 | 107,000 | +0 | 0.01% | 47,080 |
| 2025-08-29 | 2025-08-27 | 0.395 | 107,000 | +0 | 0.01% | 42,265 |
| 2025-08-28 | 2025-08-26 | 0.400 | 107,000 | +0 | 0.01% | 42,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 107,000 | +0 | 0.01% | 42,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 107,000 | +0 | 0.01% | 45,475 |
| 2025-08-25 | 2025-08-21 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-08-22 | 2025-08-20 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-08-21 | 2025-08-19 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-08-20 | 2025-08-18 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-08-19 | 2025-08-15 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-08-18 | 2025-08-14 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-08-15 | 2025-08-13 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-08-14 | 2025-08-12 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-08-13 | 2025-08-11 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-08-12 | 2025-08-08 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-08-11 | 2025-08-07 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-08-08 | 2025-08-06 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-08-07 | 2025-08-05 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-08-06 | 2025-08-04 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-08-05 | 2025-08-01 | 0.365 | 107,000 | +0 | 0.01% | 39,055 |
| 2025-08-04 | 2025-07-31 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-08-01 | 2025-07-30 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-31 | 2025-07-29 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-30 | 2025-07-28 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-29 | 2025-07-25 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-28 | 2025-07-24 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-25 | 2025-07-23 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-07-24 | 2025-07-22 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-07-23 | 2025-07-21 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-07-22 | 2025-07-18 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-21 | 2025-07-17 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-18 | 2025-07-16 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-17 | 2025-07-15 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-16 | 2025-07-14 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-15 | 2025-07-11 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-07-14 | 2025-07-10 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-11 | 2025-07-09 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-10 | 2025-07-08 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-07-09 | 2025-07-07 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-07-08 | 2025-07-04 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-07-07 | 2025-07-03 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-07-04 | 2025-07-02 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-07-03 | 2025-06-30 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-07-02 | 2025-06-27 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-30 | 2025-06-26 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-27 | 2025-06-25 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-26 | 2025-06-24 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-25 | 2025-06-23 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-24 | 2025-06-20 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-23 | 2025-06-19 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-20 | 2025-06-18 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-19 | 2025-06-17 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-18 | 2025-06-16 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-17 | 2025-06-13 | 0.370 | 107,000 | +0 | 0.01% | 39,590 |
| 2025-06-16 | 2025-06-12 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-13 | 2025-06-11 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-12 | 2025-06-10 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-11 | 2025-06-09 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-10 | 2025-06-06 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-09 | 2025-06-05 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-06 | 2025-06-04 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-05 | 2025-06-03 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-04 | 2025-06-02 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-03 | 2025-05-30 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-06-02 | 2025-05-29 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-30 | 2025-05-28 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-29 | 2025-05-27 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-28 | 2025-05-26 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-27 | 2025-05-23 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-26 | 2025-05-22 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-23 | 2025-05-21 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-22 | 2025-05-20 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-21 | 2025-05-19 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-20 | 2025-05-16 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-19 | 2025-05-15 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-16 | 2025-05-14 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-15 | 2025-05-13 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-14 | 2025-05-12 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-13 | 2025-05-09 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-12 | 2025-05-08 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-09 | 2025-05-07 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-08 | 2025-05-06 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-07 | 2025-05-02 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-05-06 | 2025-04-30 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-05-02 | 2025-04-29 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-04-30 | 2025-04-28 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-04-29 | 2025-04-25 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-04-28 | 2025-04-24 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-04-25 | 2025-04-23 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-04-24 | 2025-04-22 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-04-23 | 2025-04-17 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-22 | 2025-04-16 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-04-17 | 2025-04-15 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-04-16 | 2025-04-14 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-15 | 2025-04-11 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-14 | 2025-04-10 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-11 | 2025-04-09 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-10 | 2025-04-08 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-04-09 | 2025-04-07 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-08 | 2025-04-03 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-07 | 2025-04-02 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-03 | 2025-04-01 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-02 | 2025-03-31 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-04-01 | 2025-03-28 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-31 | 2025-03-27 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-03-28 | 2025-03-26 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-27 | 2025-03-25 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-26 | 2025-03-24 | 0.375 | 107,000 | +0 | 0.01% | 40,125 |
| 2025-03-25 | 2025-03-21 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-24 | 2025-03-20 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-21 | 2025-03-19 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-20 | 2025-03-18 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-19 | 2025-03-17 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-18 | 2025-03-14 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-17 | 2025-03-13 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-14 | 2025-03-12 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-13 | 2025-03-11 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-12 | 2025-03-10 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-11 | 2025-03-07 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-10 | 2025-03-06 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-07 | 2025-03-05 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-06 | 2025-03-04 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-05 | 2025-03-03 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-04 | 2025-02-28 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-03-03 | 2025-02-27 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-02-28 | 2025-02-26 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-02-27 | 2025-02-25 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-02-26 | 2025-02-24 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-02-25 | 2025-02-21 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-02-24 | 2025-02-20 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-02-21 | 2025-02-19 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-02-20 | 2025-02-18 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-02-19 | 2025-02-17 | 0.380 | 107,000 | +0 | 0.01% | 40,660 |
| 2025-02-18 | 2025-02-14 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2025-02-17 | 2025-02-13 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2025-02-14 | 2025-02-12 | 0.385 | 107,000 | +0 | 0.01% | 41,195 |
| 2025-02-13 | 2025-02-11 | 0.385 | 107,000 | -8,000 | 0.01% | 41,195 |
| 2025-02-12 | 2025-02-10 | 0.385 | 115,000 | -2,000 | 0.01% | 44,275 |
| 2025-02-10 | 2025-02-06 | 0.385 | 117,000 | -104,000 | 0.01% | 45,045 |
| 2025-02-07 | 2025-02-05 | 0.385 | 221,000 | -10,000 | 0.01% | 85,085 |
| 2025-02-04 | 2025-01-28 | 0.385 | 231,000 | -2,000 | 0.01% | 88,935 |
| 2024-10-31 | 2024-10-29 | 0.390 | 233,000 | -52,000 | 0.01% | 90,870 |
| 2021-08-17 | 2021-08-13 | 0.480 | 285,000 | +50,000 | 0.01% | 136,800 |
| 2020-10-12 | 2020-10-08 | 0.580 | 235,000 | -50,000 | 0.01% | 136,300 |
| 2020-02-03 | 2020-01-30 | 0.540 | 285,000 | +29,500 | 0.01% | 153,900 |
| 2019-10-10 | 2019-10-08 | 0.560 | 255,500 | -20,000 | 0.01% | 143,080 |
| 2019-08-12 | 2019-08-08 | 0.600 | 275,500 | +10,000 | 0.01% | 165,300 |
| 2019-08-05 | 2019-08-01 | 0.600 | 265,500 | +50,000 | 0.01% | 159,300 |
| 2019-03-14 | 2019-03-12 | 0.700 | 215,500 | -2,000 | 0.01% | 150,850 |
| 2019-02-20 | 2019-02-18 | 0.710 | 217,500 | -16,000 | 0.01% | 154,425 |
| 2019-02-15 | 2019-02-13 | 0.720 | 233,500 | -2,000 | 0.01% | 168,120 |
| 2019-02-14 | 2019-02-12 | 0.720 | 235,500 | -76,000 | 0.01% | 169,560 |
| 2019-02-13 | 2019-02-11 | 0.690 | 311,500 | -4,000 | 0.01% | 214,935 |
| 2019-02-12 | 2019-02-08 | 0.700 | 315,500 | -40,000 | 0.02% | 220,850 |
| 2019-02-01 | 2019-01-30 | 0.720 | 355,500 | -60,000 | 0.02% | 255,960 |
| 2018-06-22 | 2018-06-20 | 0.870 | 415,500 | -10,000 | 0.02% | 361,485 |
| 2018-04-18 | 2018-04-16 | 0.980 | 425,500 | -250,000 | 0.02% | 416,990 |
| 2017-11-16 | 2017-11-14 | 0.830 | 675,500 | -138,000 | 0.03% | 560,665 |
| 2017-11-01 | 2017-10-30 | 0.850 | 813,500 | +126,000 | 0.04% | 691,475 |
| 2017-10-30 | 2017-10-26 | 0.850 | 687,500 | +12,000 | 0.03% | 584,375 |
| 2017-06-29 | 2017-06-27 | 0.900 | 675,500 | -20,000 | 0.03% | 607,950 |
| 2016-10-13 | 2016-10-11 | 1.360 | 695,500 | -50,000 | 0.04% | 945,880 |
| 2016-10-11 | 2016-10-06 | 1.480 | 745,500 | -170,000 | 0.04% | 1,103,340 |
| 2016-10-07 | 2016-10-05 | 1.380 | 915,500 | -98,000 | 0.05% | 1,263,390 |
| 2016-09-19 | 2016-09-14 | 1.030 | 1,013,500 | +18,000 | 0.05% | 1,043,905 |
| 2016-08-15 | 2016-08-11 | 0.980 | 995,500 | +80,000 | 0.05% | 975,590 |
| 2016-04-19 | 2016-04-15 | 1.060 | 915,500 | +130,000 | 0.05% | 970,430 |
| 2016-04-13 | 2016-04-11 | 1.040 | 785,500 | +46,000 | 0.04% | 816,920 |
| 2016-04-06 | 2016-04-01 | 1.050 | 739,500 | +150,000 | 0.04% | 776,475 |
| 2016-03-29 | 2016-03-23 | 1.070 | 589,500 | +38,000 | 0.03% | 630,765 |
| 2016-01-27 | 2016-01-25 | 1.040 | 551,500 | +20,000 | 0.03% | 573,560 |
| 2016-01-25 | 2016-01-21 | 1.190 | 531,500 | -20,000 | 0.03% | 632,485 |
| 2016-01-22 | 2016-01-20 | 1.230 | 551,500 | +20,000 | 0.03% | 678,345 |
| 2016-01-19 | 2016-01-15 | 0.950 | 531,500 | +100,000 | 0.03% | 504,925 |
| 2015-11-25 | 2015-11-23 | 1.190 | 431,500 | -40,000 | 0.02% | 513,485 |
| 2015-11-20 | 2015-11-18 | 1.120 | 471,500 | -2,000 | 0.02% | 528,080 |
| 2015-11-17 | 2015-11-13 | 1.110 | 473,500 | -140,000 | 0.02% | 525,585 |
| 2015-11-10 | 2015-11-06 | 1.110 | 613,500 | +8,000 | 0.03% | 680,985 |
| 2015-10-16 | 2015-10-14 | 1.130 | 605,500 | +100,000 | 0.03% | 684,215 |
| 2015-10-15 | 2015-10-13 | 1.110 | 505,500 | +82,000 | 0.03% | 561,105 |
| 2015-07-10 | 2015-07-08 | 0.800 | 423,500 | +10,000 | 0.02% | 338,800 |
| 2015-07-09 | 2015-07-07 | 0.920 | 413,500 | +20,000 | 0.02% | 380,420 |
| 2015-07-08 | 2015-07-06 | 0.950 | 393,500 | +56,000 | 0.02% | 373,825 |
| 2015-06-26 | 2015-06-24 | 1.480 | 337,500 | +126,000 | 0.02% | 499,500 |
| 2015-06-16 | 2015-06-12 | 1.640 | 211,500 | +14,000 | 0.01% | 346,860 |
| 2015-06-08 | 2015-06-04 | 1.670 | 197,500 | +4,000 | 0.01% | 329,825 |
| 2015-06-05 | 2015-06-03 | 1.790 | 193,500 | +58,000 | 0.01% | 346,365 |
| 2015-06-04 | 2015-06-02 | 1.920 | 135,500 | +10,000 | 0.01% | 260,160 |
| 2015-06-03 | 2015-06-01 | 1.760 | 125,500 | +6,000 | 0.01% | 220,880 |
| 2015-06-02 | 2015-05-29 | 1.790 | 119,500 | +16,000 | 0.01% | 213,905 |
| 2015-06-01 | 2015-05-28 | 1.800 | 103,500 | +20,000 | 0.01% | 186,300 |
| 2015-05-28 | 2015-05-26 | 1.670 | 83,500 | +12,000 | 0.00% | 139,445 |
| 2015-05-27 | 2015-05-22 | 1.580 | 71,500 | +30,000 | 0.00% | 112,970 |
| 2015-05-26 | 2015-05-21 | 1.600 | 41,500 | -14,000 | 0.00% | 66,400 |
| 2015-05-20 | 2015-05-18 | 1.290 | 55,500 | +4,000 | 0.00% | 71,595 |
| 2015-05-13 | 2015-05-11 | 1.310 | 51,500 | +14,000 | 0.00% | 67,465 |
| 2015-05-06 | 2015-05-04 | 1.300 | 37,500 | +8,000 | 0.00% | 48,750 |
| 2014-11-06 | 2014-11-04 | 1.240 | 29,500 | +9,500 | 0.00% | 36,580 |
| 2014-06-19 | 2014-06-17 | 1.480 | 20,000 | -62,000 | 0.00% | 29,600 |
| 2014-04-25 | 2014-04-23 | 1.470 | 82,000 | +60,000 | 0.01% | 120,540 |
| 2014-04-24 | 2014-04-22 | 1.450 | 22,000 | +2,000 | 0.00% | 31,900 |
| 2014-02-20 | 2014-02-18 | 1.660 | 20,000 | -100,000 | 0.00% | 33,200 |
| 2014-02-14 | 2014-02-12 | 1.690 | 120,000 | +100,000 | 0.01% | 202,800 |
| 2014-02-07 | 2014-02-05 | 1.610 | 20,000 | -30,000 | 0.00% | 32,200 |
| 2014-02-04 | 2014-01-28 | 1.760 | 50,000 | +30,000 | 0.01% | 88,000 |
| 2013-11-27 | 2013-11-25 | 1.940 | 20,000 | -80,000 | 0.00% | 38,800 |
| 2013-11-25 | 2013-11-21 | 1.900 | 100,000 | +20,000 | 0.01% | 190,000 |
| 2013-11-22 | 2013-11-20 | 1.820 | 80,000 | +60,000 | 0.01% | 145,600 |
| 2013-11-15 | 2013-11-13 | 1.830 | 20,000 | -50,000 | 0.00% | 36,600 |
| 2013-09-03 | 2013-08-30 | 1.630 | 70,000 | -5,000 | 0.01% | 114,100 |
| 2013-08-28 | 2013-08-26 | 1.430 | 75,000 | -80,000 | 0.01% | 107,250 |
| 2013-08-22 | 2013-08-20 | 1.310 | 155,000 | -60,000 | 0.02% | 203,050 |
| 2013-08-20 | 2013-08-16 | 1.380 | 215,000 | -50,000 | 0.02% | 296,700 |
| 2013-08-19 | 2013-08-15 | 1.410 | 265,000 | +110,000 | 0.03% | 373,650 |
| 2013-08-16 | 2013-08-13 | 1.410 | 155,000 | -217,000 | 0.02% | 218,550 |
| 2013-08-15 | 2013-08-12 | 1.440 | 372,000 | +300,000 | 0.04% | 535,680 |
| 2013-08-09 | 2013-08-07 | 1.370 | 72,000 | +2,000 | 0.01% | 98,640 |
| 2013-07-30 | 2013-07-26 | 1.420 | 70,000 | -59,000 | 0.01% | 99,400 |
| 2013-07-29 | 2013-07-25 | 1.360 | 129,000 | -1,000 | 0.01% | 175,440 |
| 2013-05-20 | 2013-05-15 | 1.520 | 130,000 | -50,000 | 0.01% | 197,600 |
| 2013-05-16 | 2013-05-14 | 1.370 | 180,000 | +50,000 | 0.02% | 246,600 |
| 2013-03-08 | 2013-03-06 | 2.010 | 130,000 | -20,000 | 0.01% | 261,300 |
| 2013-03-07 | 2013-03-05 | 1.950 | 150,000 | +70,000 | 0.02% | 292,500 |
| 2013-02-20 | 2013-02-18 | 2.020 | 80,000 | +60,000 | 0.01% | 161,600 |
| 2013-01-10 | 2013-01-08 | 2.170 | 20,000 | -20,000 | 0.00% | 43,400 |
| 2013-01-09 | 2013-01-07 | 2.050 | 40,000 | +20,000 | 0.00% | 82,000 |
| 2012-10-12 | 2012-10-10 | 1.800 | 20,000 | -60,000 | 0.00% | 36,000 |
| 2012-10-11 | 2012-10-09 | 1.810 | 80,000 | +60,000 | 0.01% | 144,800 |
| 2012-10-03 | 2012-09-27 | 1.740 | 20,000 | -89,500 | 0.00% | 34,800 |
| 2012-09-28 | 2012-09-26 | 1.740 | 109,500 | -500 | 0.01% | 190,530 |
| 2012-09-27 | 2012-09-25 | 1.790 | 110,000 | +80,000 | 0.01% | 196,900 |
| 2012-09-26 | 2012-09-24 | 1.690 | 30,000 | -13,000 | 0.00% | 50,700 |
| 2012-09-21 | 2012-09-19 | 1.720 | 43,000 | -17,000 | 0.00% | 73,960 |
| 2012-09-20 | 2012-09-18 | 1.710 | 60,000 | +10,000 | 0.01% | 102,600 |
| 2012-09-18 | 2012-09-14 | 1.680 | 50,000 | +30,000 | 0.01% | 84,000 |
| 2012-09-17 | 2012-09-13 | 1.660 | 20,000 | -12,500 | 0.00% | 33,200 |
| 2012-09-12 | 2012-09-10 | 1.590 | 32,500 | -20,000 | 0.00% | 51,675 |
| 2012-09-11 | 2012-09-07 | 1.640 | 52,500 | +30,000 | 0.01% | 86,100 |
| 2012-09-06 | 2012-09-04 | 1.530 | 22,500 | -12,000 | 0.00% | 34,425 |
| 2012-09-05 | 2012-09-03 | 1.610 | 34,500 | +12,000 | 0.00% | 55,545 |
| 2012-09-03 | 2012-08-30 | 1.680 | 22,500 | +2,500 | 0.00% | 37,800 |
| 2012-08-27 | 2012-08-23 | 0.940 | 20,000 | +20,000 | 0.00% | 18,800 |
| 2012-06-12 | 2012-06-08 | 1.170 | 0 | -20,000 | ||
| 2012-05-31 | 2012-05-29 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2012-03-26 | 2012-03-22 | 1.810 | 0 | -20,000 | ||
| 2012-03-19 | 2012-03-15 | 2.020 | 20,000 | -30,000 | 0.00% | 40,400 |
| 2012-03-16 | 2012-03-14 | 2.000 | 50,000 | +30,000 | 0.01% | 100,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 20,000 | +20,000 | 0.00% | 41,200 |
| 2012-03-14 | 2012-03-12 | 2.140 | 0 | -30,000 | ||
| 2012-03-13 | 2012-03-09 | 2.110 | 30,000 | +30,000 | 0.00% | 63,300 |
| 2012-03-12 | 2012-03-08 | 1.950 | 0 | -123,000 | ||
| 2012-03-08 | 2012-03-06 | 1.860 | 123,000 | +43,000 | 0.01% | 228,780 |
| 2012-03-07 | 2012-03-05 | 2.030 | 80,000 | +80,000 | 0.01% | 162,400 |
| 2012-03-06 | 2012-03-02 | 2.030 | 0 | -20,000 | ||
| 2012-03-02 | 2012-02-29 | 2.070 | 20,000 | +20,000 | 0.00% | 41,400 |
| 2012-02-22 | 2012-02-20 | 1.680 | 0 | -30,000 | ||
| 2012-02-21 | 2012-02-17 | 1.720 | 30,000 | +10,000 | 0.00% | 51,600 |
| 2012-02-20 | 2012-02-16 | 1.760 | 20,000 | +20,000 | 0.00% | 35,200 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy