History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2025-10-13 | 2025-10-09 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-10-10 | 2025-10-08 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-10-09 | 2025-10-06 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-10-08 | 2025-10-03 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-10-06 | 2025-10-02 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-09-30 | 2025-09-26 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2025-09-29 | 2025-09-25 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-09-26 | 2025-09-24 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-09-25 | 2025-09-23 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-09-24 | 2025-09-22 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-09-23 | 2025-09-19 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2025-09-22 | 2025-09-18 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2025-09-19 | 2025-09-17 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2025-09-18 | 2025-09-16 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2025-09-17 | 2025-09-15 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-09-16 | 2025-09-12 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-09-15 | 2025-09-11 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-09-12 | 2025-09-10 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-09-11 | 2025-09-09 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-09-10 | 2025-09-08 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-09-09 | 2025-09-05 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-09-08 | 2025-09-04 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-09-05 | 2025-09-03 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-09-04 | 2025-09-02 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-09-03 | 2025-09-01 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-09-02 | 2025-08-29 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2025-09-01 | 2025-08-28 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-08-29 | 2025-08-27 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-08-28 | 2025-08-26 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2025-08-25 | 2025-08-21 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-08-22 | 2025-08-20 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-08-21 | 2025-08-19 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-08-20 | 2025-08-18 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-08-19 | 2025-08-15 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-08-18 | 2025-08-14 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-08-15 | 2025-08-13 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-14 | 2025-08-12 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-13 | 2025-08-11 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-12 | 2025-08-08 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-11 | 2025-08-07 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-08 | 2025-08-06 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-07 | 2025-08-05 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-06 | 2025-08-04 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-05 | 2025-08-01 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2025-08-04 | 2025-07-31 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-08-01 | 2025-07-30 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-31 | 2025-07-29 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-30 | 2025-07-28 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-29 | 2025-07-25 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-28 | 2025-07-24 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-25 | 2025-07-23 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-07-24 | 2025-07-22 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-07-23 | 2025-07-21 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-07-22 | 2025-07-18 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-21 | 2025-07-17 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-18 | 2025-07-16 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-17 | 2025-07-15 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-16 | 2025-07-14 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-15 | 2025-07-11 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-07-14 | 2025-07-10 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-11 | 2025-07-09 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-10 | 2025-07-08 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-07-09 | 2025-07-07 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-07-08 | 2025-07-04 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-07-07 | 2025-07-03 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-07-04 | 2025-07-02 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-07-03 | 2025-06-30 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-07-02 | 2025-06-27 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-30 | 2025-06-26 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-27 | 2025-06-25 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-26 | 2025-06-24 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-25 | 2025-06-23 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-24 | 2025-06-20 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-23 | 2025-06-19 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-20 | 2025-06-18 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-19 | 2025-06-17 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-18 | 2025-06-16 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-17 | 2025-06-13 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2025-06-16 | 2025-06-12 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-13 | 2025-06-11 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-12 | 2025-06-10 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-11 | 2025-06-09 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-10 | 2025-06-06 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-09 | 2025-06-05 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-06 | 2025-06-04 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-05 | 2025-06-03 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-04 | 2025-06-02 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-03 | 2025-05-30 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-02 | 2025-05-29 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-30 | 2025-05-28 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-29 | 2025-05-27 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-28 | 2025-05-26 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-27 | 2025-05-23 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-26 | 2025-05-22 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-23 | 2025-05-21 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-22 | 2025-05-20 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-21 | 2025-05-19 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-20 | 2025-05-16 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-19 | 2025-05-15 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-16 | 2025-05-14 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-15 | 2025-05-13 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-14 | 2025-05-12 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-13 | 2025-05-09 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-12 | 2025-05-08 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-09 | 2025-05-07 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-08 | 2025-05-06 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-07 | 2025-05-02 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-05-06 | 2025-04-30 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-05-02 | 2025-04-29 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-04-30 | 2025-04-28 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-04-29 | 2025-04-25 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-04-28 | 2025-04-24 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-04-25 | 2025-04-23 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-04-24 | 2025-04-22 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-04-23 | 2025-04-17 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-22 | 2025-04-16 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-04-17 | 2025-04-15 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-04-16 | 2025-04-14 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-15 | 2025-04-11 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-14 | 2025-04-10 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-11 | 2025-04-09 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-10 | 2025-04-08 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-04-09 | 2025-04-07 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-08 | 2025-04-03 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-07 | 2025-04-02 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-03 | 2025-04-01 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-02 | 2025-03-31 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-04-01 | 2025-03-28 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-03-31 | 2025-03-27 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-03-28 | 2025-03-26 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-03-27 | 2025-03-25 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-03-26 | 2025-03-24 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-03-25 | 2025-03-21 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-03-24 | 2025-03-20 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-03-21 | 2025-03-19 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-03-20 | 2025-03-18 | 0.380 | 9,500 | +0 | 0.00% | 3,610 |
| 2025-03-19 | 2025-03-17 | 0.380 | 9,500 | -20,000 | 0.00% | 3,610 |
| 2018-05-11 | 2018-05-09 | 0.940 | 29,500 | -16,000 | 0.00% | 27,730 |
| 2017-03-22 | 2017-03-20 | 1.070 | 45,500 | +16,000 | 0.00% | 48,685 |
| 2016-10-07 | 2016-10-05 | 1.380 | 29,500 | -10,000 | 0.00% | 40,710 |
| 2016-08-26 | 2016-08-24 | 1.090 | 39,500 | -20,000 | 0.00% | 43,055 |
| 2016-08-12 | 2016-08-10 | 0.980 | 59,500 | -48,000 | 0.00% | 58,310 |
| 2016-08-08 | 2016-08-04 | 0.960 | 107,500 | -2,000 | 0.01% | 103,200 |
| 2016-08-01 | 2016-07-28 | 0.960 | 109,500 | +20,000 | 0.01% | 105,120 |
| 2016-07-05 | 2016-06-30 | 1.050 | 89,500 | -140,000 | 0.00% | 93,975 |
| 2016-06-15 | 2016-06-13 | 1.000 | 229,500 | -10,000 | 0.01% | 229,500 |
| 2016-06-07 | 2016-06-03 | 1.010 | 239,500 | +10,000 | 0.01% | 241,895 |
| 2015-11-06 | 2015-11-04 | 1.100 | 229,500 | -10,000 | 0.01% | 252,450 |
| 2015-07-15 | 2015-07-13 | 1.130 | 239,500 | +10,000 | 0.01% | 270,635 |
| 2015-06-30 | 2015-06-26 | 1.420 | 229,500 | +10,000 | 0.01% | 325,890 |
| 2015-06-04 | 2015-06-02 | 1.920 | 219,500 | -15,000 | 0.01% | 421,440 |
| 2014-12-19 | 2014-12-17 | 1.230 | 234,500 | -10,000 | 0.01% | 288,435 |
| 2014-07-08 | 2014-07-04 | 1.640 | 244,500 | -10,000 | 0.03% | 400,980 |
| 2014-06-20 | 2014-06-18 | 1.450 | 254,500 | +10,000 | 0.03% | 369,025 |
| 2013-12-04 | 2013-12-02 | 1.780 | 244,500 | +15,000 | 0.03% | 435,210 |
| 2013-11-15 | 2013-11-13 | 1.830 | 229,500 | +120,000 | 0.02% | 419,985 |
| 2013-10-17 | 2013-10-15 | 1.810 | 109,500 | -10,000 | 0.01% | 198,195 |
| 2013-08-29 | 2013-08-27 | 1.520 | 119,500 | -10,000 | 0.01% | 181,640 |
| 2013-08-06 | 2013-08-02 | 1.350 | 129,500 | +10,000 | 0.01% | 174,825 |
| 2013-08-02 | 2013-07-31 | 1.350 | 119,500 | -20,000 | 0.01% | 161,325 |
| 2013-07-25 | 2013-07-23 | 1.390 | 139,500 | +20,000 | 0.01% | 193,905 |
| 2013-06-05 | 2013-06-03 | 1.570 | 119,500 | -10,000 | 0.01% | 187,615 |
| 2013-06-04 | 2013-05-31 | 1.500 | 129,500 | +10,000 | 0.01% | 194,250 |
| 2013-05-27 | 2013-05-23 | 1.720 | 119,500 | -10,000 | 0.01% | 205,540 |
| 2013-05-22 | 2013-05-20 | 1.760 | 129,500 | -10,000 | 0.01% | 227,920 |
| 2013-05-20 | 2013-05-15 | 1.520 | 139,500 | -248,000 | 0.01% | 212,040 |
| 2013-05-07 | 2013-05-03 | 1.390 | 387,500 | +20,000 | 0.04% | 538,625 |
| 2013-05-03 | 2013-04-30 | 1.460 | 367,500 | +20,000 | 0.04% | 536,550 |
| 2013-03-18 | 2013-03-14 | 1.890 | 347,500 | -30,000 | 0.04% | 656,775 |
| 2013-03-08 | 2013-03-06 | 2.010 | 377,500 | -10,000 | 0.04% | 758,775 |
| 2013-03-06 | 2013-03-04 | 1.990 | 387,500 | -50,000 | 0.04% | 771,125 |
| 2013-02-22 | 2013-02-20 | 2.000 | 437,500 | +50,000 | 0.05% | 875,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 387,500 | +28,000 | 0.04% | 751,750 |
| 2013-01-22 | 2013-01-18 | 2.100 | 359,500 | +10,000 | 0.04% | 754,950 |
| 2013-01-10 | 2013-01-08 | 2.170 | 349,500 | -25,000 | 0.04% | 758,415 |
| 2013-01-09 | 2013-01-07 | 2.050 | 374,500 | +15,000 | 0.04% | 767,725 |
| 2013-01-02 | 2012-12-27 | 2.060 | 359,500 | +12,000 | 0.04% | 740,570 |
| 2012-12-27 | 2012-12-20 | 2.140 | 347,500 | -10,000 | 0.04% | 743,650 |
| 2012-12-17 | 2012-12-13 | 1.980 | 357,500 | +10,000 | 0.04% | 707,850 |
| 2012-12-03 | 2012-11-29 | 1.970 | 347,500 | -10,000 | 0.04% | 684,575 |
| 2012-11-21 | 2012-11-19 | 1.810 | 357,500 | -10,000 | 0.04% | 647,075 |
| 2012-11-16 | 2012-11-14 | 1.760 | 367,500 | -19,000 | 0.04% | 646,800 |
| 2012-10-22 | 2012-10-18 | 1.750 | 386,500 | -10,000 | 0.04% | 676,375 |
| 2012-10-18 | 2012-10-16 | 1.700 | 396,500 | -45,000 | 0.04% | 674,050 |
| 2012-10-17 | 2012-10-15 | 1.700 | 441,500 | +30,000 | 0.05% | 750,550 |
| 2012-10-16 | 2012-10-12 | 1.770 | 411,500 | +25,000 | 0.04% | 728,355 |
| 2012-10-12 | 2012-10-10 | 1.800 | 386,500 | -25,000 | 0.04% | 695,700 |
| 2012-10-11 | 2012-10-09 | 1.810 | 411,500 | +25,000 | 0.04% | 744,815 |
| 2012-10-10 | 2012-10-08 | 1.790 | 386,500 | +10,000 | 0.04% | 691,835 |
| 2012-10-09 | 2012-10-05 | 1.850 | 376,500 | -25,000 | 0.04% | 696,525 |
| 2012-10-08 | 2012-10-04 | 1.890 | 401,500 | -15,000 | 0.04% | 758,835 |
| 2012-10-05 | 2012-10-03 | 1.820 | 416,500 | +25,000 | 0.04% | 758,030 |
| 2012-09-28 | 2012-09-26 | 1.740 | 391,500 | +10,000 | 0.04% | 681,210 |
| 2012-09-27 | 2012-09-25 | 1.790 | 381,500 | -45,000 | 0.04% | 682,885 |
| 2012-09-20 | 2012-09-18 | 1.710 | 426,500 | -10,000 | 0.05% | 729,315 |
| 2012-09-18 | 2012-09-14 | 1.680 | 436,500 | +25,000 | 0.05% | 733,320 |
| 2012-09-17 | 2012-09-13 | 1.660 | 411,500 | +20,000 | 0.04% | 683,090 |
| 2012-09-04 | 2012-08-31 | 1.550 | 391,500 | -5,000 | 0.04% | 606,825 |
| 2012-09-03 | 2012-08-30 | 1.680 | 396,500 | -76,000 | 0.04% | 666,120 |
| 2012-08-31 | 2012-08-29 | 1.780 | 472,500 | +25,000 | 0.05% | 841,050 |
| 2012-07-05 | 2012-07-03 | 1.000 | 447,500 | -20,000 | 0.05% | 447,500 |
| 2012-06-29 | 2012-06-27 | 1.060 | 467,500 | +20,000 | 0.05% | 495,550 |
| 2012-06-28 | 2012-06-26 | 1.100 | 447,500 | -50,000 | 0.05% | 492,250 |
| 2012-06-25 | 2012-06-21 | 1.240 | 497,500 | +10,000 | 0.05% | 616,900 |
| 2012-06-22 | 2012-06-20 | 1.230 | 487,500 | +50,000 | 0.05% | 599,625 |
| 2012-06-21 | 2012-06-19 | 1.280 | 437,500 | +30,000 | 0.05% | 560,000 |
| 2012-06-04 | 2012-05-31 | 1.300 | 407,500 | +10,000 | 0.04% | 529,750 |
| 2012-05-28 | 2012-05-24 | 1.250 | 397,500 | +10,000 | 0.04% | 496,875 |
| 2012-04-11 | 2012-04-05 | 1.500 | 387,500 | -10,000 | 0.04% | 581,250 |
| 2012-04-10 | 2012-04-03 | 1.490 | 397,500 | +10,000 | 0.04% | 592,275 |
| 2012-03-30 | 2012-03-28 | 1.540 | 387,500 | -30,000 | 0.04% | 596,750 |
| 2012-03-28 | 2012-03-26 | 1.500 | 417,500 | -10,000 | 0.04% | 626,250 |
| 2012-03-20 | 2012-03-16 | 1.970 | 427,500 | +30,000 | 0.05% | 842,175 |
| 2012-03-14 | 2012-03-12 | 2.140 | 397,500 | -1,000,000 | 0.04% | 850,650 |
| 2012-03-13 | 2012-03-09 | 2.110 | 1,397,500 | +1,000,000 | 0.15% | 2,948,725 |
| 2012-03-12 | 2012-03-08 | 1.950 | 397,500 | -50,000 | 0.04% | 775,125 |
| 2012-03-09 | 2012-03-07 | 1.850 | 447,500 | +50,000 | 0.05% | 827,875 |
| 2012-03-06 | 2012-03-02 | 2.030 | 397,500 | -20,000 | 0.04% | 806,925 |
| 2012-03-05 | 2012-03-01 | 1.930 | 417,500 | +20,000 | 0.04% | 805,775 |
| 2012-03-02 | 2012-02-29 | 2.070 | 397,500 | -50,000 | 0.04% | 822,825 |
| 2012-02-21 | 2012-02-17 | 1.720 | 447,500 | -300,000 | 0.05% | 769,700 |
| 2012-02-20 | 2012-02-16 | 1.760 | 747,500 | -200,000 | 0.08% | 1,315,600 |
| 2012-02-17 | 2012-02-15 | 1.700 | 947,500 | +490,000 | 0.10% | 1,610,750 |
| 2012-02-14 | 2012-02-10 | 1.580 | 457,500 | +50,000 | 0.05% | 722,850 |
| 2012-02-13 | 2012-02-09 | 1.670 | 407,500 | +10,000 | 0.04% | 680,525 |
| 2012-02-10 | 2012-02-08 | 1.590 | 397,500 | +40,000 | 0.04% | 632,025 |
| 2012-01-12 | 2012-01-10 | 1.220 | 357,500 | -20,000 | 0.04% | 436,150 |
| 2012-01-10 | 2012-01-06 | 1.230 | 377,500 | +20,000 | 0.04% | 464,325 |
| 2011-12-13 | 2011-12-09 | 1.400 | 357,500 | -10,000 | 0.04% | 500,500 |
| 2011-12-09 | 2011-12-07 | 1.530 | 367,500 | +10,000 | 0.04% | 562,275 |
| 2011-12-05 | 2011-12-01 | 1.570 | 357,500 | +10,000 | 0.04% | 561,275 |
| 2011-11-08 | 2011-11-04 | 1.500 | 347,500 | -200,000 | 0.04% | 521,250 |
| 2011-11-07 | 2011-11-03 | 1.430 | 547,500 | +200,000 | 0.06% | 782,925 |
| 2011-10-25 | 2011-10-21 | 1.310 | 347,500 | -20,000 | 0.04% | 455,225 |
| 2011-10-24 | 2011-10-20 | 1.270 | 367,500 | +20,000 | 0.04% | 466,725 |
| 2011-10-11 | 2011-10-07 | 1.160 | 347,500 | -20,000 | 0.04% | 403,100 |
| 2011-10-06 | 2011-10-03 | 1.080 | 367,500 | +20,000 | 0.04% | 396,900 |
| 2011-10-03 | 2011-09-28 | 1.240 | 347,500 | -50,000 | 0.04% | 430,900 |
| 2011-09-21 | 2011-09-19 | 1.590 | 397,500 | -10,000 | 0.04% | 632,025 |
| 2011-09-16 | 2011-09-14 | 1.630 | 407,500 | +10,000 | 0.04% | 664,225 |
| 2011-08-09 | 2011-08-05 | 2.114 | 397,500 | +6,360 | 0.04% | 840,244 |
| 2011-07-19 | 2011-07-15 | 2.226 | 391,140 | -1,476 | 0.04% | 870,525 |
| 2011-07-11 | 2011-07-07 | 2.429 | 392,616 | -9,840 | 0.04% | 953,610 |
| 2011-07-08 | 2011-07-06 | 2.195 | 402,456 | -9,840 | 0.04% | 883,440 |
| 2011-07-05 | 2011-06-30 | 2.175 | 412,296 | +19,680 | 0.04% | 896,660 |
| 2011-06-27 | 2011-06-23 | 2.053 | 392,616 | -49,200 | 0.04% | 805,980 |
| 2011-05-26 | 2011-05-24 | 2.551 | 441,816 | +29,520 | 0.05% | 1,126,990 |
| 2011-05-05 | 2011-05-03 | 2.896 | 412,296 | +9,840 | 0.04% | 1,194,150 |
| 2011-04-13 | 2011-04-11 | 3.161 | 402,456 | +9,840 | 0.04% | 1,271,990 |
| 2011-03-30 | 2011-03-28 | 3.110 | 392,616 | -9,840 | 0.04% | 1,220,940 |
| 2011-03-18 | 2011-03-16 | 2.988 | 402,456 | -9,840 | 0.04% | 1,202,460 |
| 2011-03-17 | 2011-03-15 | 2.866 | 412,296 | +9,840 | 0.04% | 1,181,580 |
| 2011-03-04 | 2011-03-02 | 3.283 | 402,456 | +9,840 | 0.04% | 1,321,070 |
| 2011-01-31 | 2011-01-27 | 4.238 | 392,616 | -9,840 | 0.04% | 1,663,830 |
| 2011-01-24 | 2011-01-20 | 4.146 | 402,456 | +9,840 | 0.04% | 1,668,720 |
| 2011-01-11 | 2011-01-07 | 4.451 | 392,616 | +4,920 | 0.04% | 1,747,620 |
| 2011-01-10 | 2011-01-06 | 4.522 | 387,696 | -16,728 | 0.04% | 1,753,300 |
| 2011-01-06 | 2011-01-04 | 4.665 | 404,424 | -3,936 | 0.04% | 1,886,490 |
| 2011-01-05 | 2011-01-03 | 4.512 | 408,360 | -5,412 | 0.05% | 1,842,600 |
| 2010-12-29 | 2010-12-24 | 4.004 | 413,772 | +6,888 | 0.05% | 1,656,770 |
| 2010-12-15 | 2010-12-13 | 4.035 | 406,884 | -4,920 | 0.05% | 1,641,595 |
| 2010-12-14 | 2010-12-10 | 4.045 | 411,804 | +9,840 | 0.05% | 1,665,630 |
| 2010-12-02 | 2010-11-30 | 4.258 | 401,964 | -5,904 | 0.04% | 1,711,615 |
| 2010-12-01 | 2010-11-29 | 4.329 | 407,868 | +4,920 | 0.05% | 1,765,770 |
| 2010-11-30 | 2010-11-26 | 4.411 | 402,948 | -10,332 | 0.04% | 1,777,230 |
| 2010-11-19 | 2010-11-17 | 4.258 | 413,280 | +19,680 | 0.05% | 1,759,800 |
| 2010-11-15 | 2010-11-11 | 4.654 | 393,600 | +9,840 | 0.04% | 1,832,000 |
| 2010-10-18 | 2010-10-14 | 5.183 | 383,760 | -196,800 | 0.04% | 1,989,000 |
| 2010-10-15 | 2010-10-13 | 5.010 | 580,560 | -98,400 | 0.06% | 2,908,700 |
| 2010-10-13 | 2010-10-11 | 5.020 | 678,960 | +4,920 | 0.08% | 3,408,600 |
| 2010-10-06 | 2010-10-04 | 5.091 | 674,040 | -19,680 | 0.07% | 3,431,850 |
| 2010-09-30 | 2010-09-28 | 5.069 | 693,720 | +19,680 | 0.08% | 3,516,652 |
| 2010-09-29 | 2010-09-27 | 5.182 | 674,040 | +3,805 | 0.07% | 3,492,667 |
| 2010-09-15 | 2010-09-13 | 5.376 | 670,235 | -58,707 | 0.07% | 3,603,100 |
| 2010-09-14 | 2010-09-10 | 5.120 | 728,942 | +3,425 | 0.08% | 3,732,452 |
| 2010-09-13 | 2010-09-09 | 5.090 | 725,517 | +376,212 | 0.08% | 3,692,670 |
| 2010-09-10 | 2010-09-08 | 5.090 | 349,305 | -176,120 | 0.04% | 1,777,860 |
| 2010-09-09 | 2010-09-07 | 5.243 | 525,425 | +92,952 | 0.06% | 2,754,810 |
| 2010-09-08 | 2010-09-06 | 5.284 | 432,473 | +176,120 | 0.05% | 2,285,141 |
| 2010-09-03 | 2010-09-01 | 4.773 | 256,353 | -19,569 | 0.03% | 1,223,542 |
| 2010-08-31 | 2010-08-27 | 4.742 | 275,922 | +97,845 | 0.03% | 1,308,482 |
| 2010-08-23 | 2010-08-19 | 5.131 | 178,077 | -9,784 | 0.02% | 913,640 |
| 2010-08-19 | 2010-08-17 | 5.202 | 187,861 | -4,893 | 0.02% | 977,278 |
| 2010-08-18 | 2010-08-16 | 5.039 | 192,754 | -19,569 | 0.02% | 971,212 |
| 2010-08-17 | 2010-08-13 | 5.079 | 212,323 | -12,719 | 0.02% | 1,078,492 |
| 2010-08-16 | 2010-08-12 | 4.824 | 225,042 | +27,396 | 0.03% | 1,085,598 |
| 2010-08-13 | 2010-08-11 | 4.476 | 197,646 | +4,892 | 0.02% | 884,760 |
| 2010-08-03 | 2010-07-30 | 4.620 | 192,754 | -4,892 | 0.02% | 890,441 |
| 2010-07-28 | 2010-07-26 | 4.538 | 197,646 | -48,922 | 0.02% | 896,880 |
| 2010-07-27 | 2010-07-23 | 4.609 | 246,568 | -4,892 | 0.03% | 1,136,519 |
| 2010-07-20 | 2010-07-16 | 4.282 | 251,460 | +4,892 | 0.03% | 1,076,828 |
| 2010-07-19 | 2010-07-15 | 4.282 | 246,568 | +4,892 | 0.03% | 1,055,879 |
| 2010-07-05 | 2010-06-30 | 4.344 | 241,676 | +48,922 | 0.03% | 1,049,750 |
| 2010-06-30 | 2010-06-28 | 4.834 | 192,754 | -9,784 | 0.02% | 931,811 |
| 2010-06-22 | 2010-06-18 | 4.804 | 202,538 | +9,784 | 0.02% | 972,899 |
| 2010-05-28 | 2010-05-26 | 3.938 | 192,754 | -3,175 | 0.02% | 759,134 |
| 2010-05-26 | 2010-05-24 | 4.165 | 195,929 | +4,849 | 0.02% | 816,078 |
| 2010-05-20 | 2010-05-18 | 4.464 | 191,080 | -5,819 | 0.02% | 853,012 |
| 2010-05-18 | 2010-05-14 | 5.155 | 196,899 | +19,399 | 0.02% | 1,014,998 |
| 2010-05-14 | 2010-05-12 | 5.155 | 177,500 | -1,940 | 0.02% | 914,998 |
| 2010-05-13 | 2010-05-11 | 5.196 | 179,440 | -4,850 | 0.02% | 932,399 |
| 2010-05-11 | 2010-05-07 | 5.227 | 184,290 | +4,850 | 0.02% | 963,300 |
| 2010-05-07 | 2010-05-05 | 5.670 | 179,440 | +1,940 | 0.02% | 1,017,498 |
| 2010-05-06 | 2010-05-04 | 5.928 | 177,500 | +19,399 | 0.02% | 1,052,248 |
| 2010-05-04 | 2010-04-30 | 5.588 | 158,101 | -32,979 | 0.02% | 883,458 |
| 2010-03-26 | 2010-03-24 | 5.691 | 191,080 | -9,699 | 0.02% | 1,087,442 |
| 2010-03-24 | 2010-03-22 | 5.774 | 200,779 | +9,699 | 0.02% | 1,159,199 |
| 2010-03-23 | 2010-03-19 | 5.567 | 191,080 | +9,700 | 0.02% | 1,063,802 |
| 2010-03-19 | 2010-03-17 | 5.846 | 181,380 | +4,850 | 0.02% | 1,060,289 |
| 2010-03-18 | 2010-03-16 | 5.835 | 176,530 | -15,520 | 0.02% | 1,030,117 |
| 2010-03-12 | 2010-03-10 | 6.114 | 192,050 | -3,879 | 0.02% | 1,174,142 |
| 2010-03-08 | 2010-03-04 | 6.124 | 195,929 | +24,248 | 0.02% | 1,199,878 |
| 2010-03-03 | 2010-03-01 | 6.186 | 171,681 | +4,850 | 0.02% | 1,062,002 |
| 2010-03-01 | 2010-02-25 | 6.341 | 166,831 | -4,850 | 0.02% | 1,057,800 |
| 2010-02-10 | 2010-02-08 | 6.186 | 171,681 | -3,879 | 0.02% | 1,062,002 |
| 2010-02-01 | 2010-01-28 | 5.980 | 175,560 | +4,849 | 0.02% | 1,049,797 |
| 2010-01-28 | 2010-01-26 | 6.186 | 170,711 | -4,849 | 0.02% | 1,056,001 |
| 2010-01-26 | 2010-01-22 | 6.959 | 175,560 | +4,849 | 0.02% | 1,221,747 |
| 2010-01-22 | 2010-01-20 | 6.743 | 170,711 | -19,399 | 0.02% | 1,151,042 |
| 2010-01-20 | 2010-01-18 | 6.578 | 190,110 | -19,399 | 0.02% | 1,250,482 |
| 2010-01-19 | 2010-01-15 | 6.670 | 209,509 | +14,550 | 0.02% | 1,397,522 |
| 2010-01-18 | 2010-01-14 | 6.165 | 194,959 | +29,098 | 0.02% | 1,201,977 |
| 2010-01-07 | 2010-01-05 | 5.897 | 165,861 | +4,850 | 0.02% | 978,120 |
| 2009-12-28 | 2009-12-22 | 5.413 | 161,011 | -96,995 | 0.02% | 871,498 |
| 2009-12-22 | 2009-12-18 | 5.227 | 258,006 | -4,850 | 0.03% | 1,348,620 |
| 2009-12-14 | 2009-12-10 | 5.908 | 262,856 | +48,498 | 0.03% | 1,552,831 |
| 2009-12-10 | 2009-12-08 | 5.722 | 214,358 | +33,948 | 0.03% | 1,226,548 |
| 2009-12-08 | 2009-12-04 | 5.794 | 180,410 | +96,995 | 0.02% | 1,045,319 |
| 2009-11-30 | 2009-11-26 | 5.536 | 83,415 | -9,700 | 0.01% | 461,817 |
| 2009-11-25 | 2009-11-23 | 5.743 | 93,115 | +48,497 | 0.01% | 534,720 |
| 2009-11-24 | 2009-11-20 | 5.557 | 44,618 | -9,699 | 0.01% | 247,942 |
| 2009-11-20 | 2009-11-18 | 5.681 | 54,317 | -9,700 | 0.01% | 308,560 |
| 2009-11-19 | 2009-11-17 | 5.547 | 64,017 | +9,700 | 0.01% | 355,083 |
| 2009-11-16 | 2009-11-12 | 5.526 | 54,317 | -48,497 | 0.01% | 300,160 |
| 2009-10-29 | 2009-10-27 | 5.932 | 102,814 | -96,522 | 0.01% | 609,882 |
| 2009-10-27 | 2009-10-22 | 5.126 | 199,336 | +96,765 | 0.02% | 1,021,761 |
| 2009-10-23 | 2009-10-21 | 5.126 | 102,571 | -9,676 | 0.01% | 525,761 |
| 2009-10-22 | 2009-10-20 | 4.857 | 112,247 | -154,824 | 0.01% | 545,198 |
| 2009-10-19 | 2009-10-15 | 4.712 | 267,071 | +106,441 | 0.03% | 1,258,558 |
| 2009-10-09 | 2009-10-07 | 3.958 | 160,630 | +19,353 | 0.02% | 635,781 |
| 2009-09-17 | 2009-09-15 | 4.185 | 141,277 | +48,383 | 0.02% | 591,301 |
| 2009-09-11 | 2009-09-09 | 3.472 | 92,894 | -9,677 | 0.01% | 322,559 |
| 2009-09-09 | 2009-09-07 | 3.410 | 102,571 | -7,741 | 0.01% | 349,800 |
| 2009-08-11 | 2009-08-07 | 3.255 | 110,312 | +7,741 | 0.01% | 359,100 |
| 2009-08-07 | 2009-08-05 | 3.379 | 102,571 | -9,676 | 0.01% | 346,620 |
| 2009-08-06 | 2009-08-04 | 3.483 | 112,247 | -19,353 | 0.02% | 390,919 |
| 2009-08-05 | 2009-08-03 | 3.586 | 131,600 | -38,706 | 0.02% | 471,919 |
| 2009-08-04 | 2009-07-31 | 3.410 | 170,306 | -19,353 | 0.02% | 580,799 |
| 2009-08-03 | 2009-07-30 | 3.348 | 189,659 | -9,677 | 0.03% | 635,039 |
| 2009-07-29 | 2009-07-27 | 3.586 | 199,336 | -9,676 | 0.03% | 714,820 |
| 2009-07-27 | 2009-07-23 | 3.524 | 209,012 | -6,774 | 0.03% | 736,559 |
| 2009-07-24 | 2009-07-22 | 3.555 | 215,786 | +113,215 | 0.03% | 767,120 |
| 2009-07-23 | 2009-07-21 | 3.772 | 102,571 | +38,706 | 0.01% | 386,900 |
| 2009-07-22 | 2009-07-20 | 3.462 | 63,865 | +19,353 | 0.01% | 221,100 |
| 2009-07-17 | 2009-07-15 | 3.224 | 44,512 | -7,741 | 0.01% | 143,520 |
| 2009-06-22 | 2009-06-18 | 2.408 | 52,253 | +7,741 | 0.01% | 125,820 |
| 2009-06-04 | 2009-06-02 | 2.945 | 44,512 | -38,706 | 0.01% | 131,100 |
| 2009-05-27 | 2009-05-25 | 2.636 | 83,218 | +355 | 0.01% | 219,376 |
| 2009-05-25 | 2009-05-21 | 2.792 | 82,863 | -7,708 | 0.01% | 231,340 |
| 2009-05-22 | 2009-05-20 | 2.626 | 90,571 | +38,541 | 0.01% | 237,819 |
| 2009-05-20 | 2009-05-18 | 2.647 | 52,030 | +7,708 | 0.01% | 137,699 |
| 2009-05-15 | 2009-05-13 | 2.211 | 44,322 | -963,524 | 0.01% | 97,980 |
| 2009-05-14 | 2009-05-12 | 2.138 | 1,007,846 | +963,524 | 0.14% | 2,154,759 |
| 2009-05-13 | 2009-05-11 | 1.993 | 44,322 | -4,336 | 0.01% | 88,320 |
| 2009-05-07 | 2009-05-05 | 1.899 | 48,658 | -15,416 | 0.01% | 92,415 |
| 2009-04-30 | 2009-04-28 | 1.598 | 64,074 | -24,088 | 0.01% | 102,409 |
| 2009-04-29 | 2009-04-27 | 1.671 | 88,162 | -8,672 | 0.01% | 147,314 |
| 2009-04-27 | 2009-04-23 | 1.868 | 96,834 | +48,176 | 0.01% | 180,900 |
| 2009-04-24 | 2009-04-22 | 1.858 | 48,658 | -963,524 | 0.01% | 90,395 |
| 2009-04-23 | 2009-04-21 | 1.723 | 1,012,182 | -9,635 | 0.14% | 1,743,830 |
| 2009-04-22 | 2009-04-20 | 1.723 | 1,021,817 | +957,743 | 0.14% | 1,760,429 |
| 2009-04-21 | 2009-04-17 | 1.505 | 64,074 | +5,781 | 0.01% | 96,424 |
| 2009-04-17 | 2009-04-15 | 1.546 | 58,293 | +9,635 | 0.01% | 90,145 |
| 2009-04-16 | 2009-04-14 | 1.463 | 48,658 | -6,745 | 0.01% | 71,205 |
| 2009-04-09 | 2009-04-07 | 1.422 | 55,403 | -178,252 | 0.01% | 78,776 |
| 2009-04-01 | 2009-03-30 | 1.432 | 233,655 | +6,745 | 0.03% | 334,651 |
| 2009-03-30 | 2009-03-26 | 1.567 | 226,910 | -9,635 | 0.03% | 355,605 |
| 2009-03-27 | 2009-03-25 | 1.432 | 236,545 | +81,899 | 0.03% | 338,790 |
| 2009-03-26 | 2009-03-24 | 1.339 | 154,646 | -19,270 | 0.02% | 207,045 |
| 2009-03-17 | 2009-03-13 | 1.287 | 173,916 | +96,352 | 0.02% | 223,820 |
| 2009-03-05 | 2009-03-03 | 1.079 | 77,564 | -48,176 | 0.01% | 83,720 |
| 2009-03-04 | 2009-03-02 | 1.100 | 125,740 | +48,176 | 0.02% | 138,330 |
| 2009-03-03 | 2009-02-27 | 1.131 | 77,564 | -32,760 | 0.01% | 87,745 |
| 2009-02-23 | 2009-02-19 | 1.225 | 110,324 | +19,271 | 0.02% | 135,111 |
| 2009-02-20 | 2009-02-18 | 1.318 | 91,053 | +42,395 | 0.01% | 120,015 |
| 2009-02-19 | 2009-02-17 | 1.277 | 48,658 | -96,352 | 0.01% | 62,115 |
| 2009-02-11 | 2009-02-09 | 1.204 | 145,010 | +48,176 | 0.02% | 174,580 |
| 2009-01-21 | 2009-01-19 | 1.318 | 96,834 | -9,635 | 0.01% | 127,635 |
| 2009-01-20 | 2009-01-16 | 1.297 | 106,469 | +9,635 | 0.01% | 138,124 |
| 2009-01-15 | 2009-01-13 | 1.142 | 96,834 | +48,176 | 0.01% | 110,550 |
| 2008-11-04 | 2008-10-31 | 1.256 | 48,658 | -4,818 | 0.01% | 61,105 |
| 2008-10-30 | 2008-10-28 | 1.024 | 53,476 | +1,977 | 0.01% | 54,749 |
| 2008-10-29 | 2008-10-27 | 0.970 | 51,499 | +4,639 | 0.01% | 49,950 |
| 2008-10-23 | 2008-10-21 | 1.347 | 46,860 | +4,176 | 0.01% | 63,125 |
| 2008-09-26 | 2008-09-24 | 2.371 | 42,684 | -7,423 | 0.01% | 101,200 |
| 2008-09-02 | 2008-08-29 | 2.856 | 50,107 | +7,423 | 0.01% | 143,099 |
| 2008-07-18 | 2008-07-16 | 3.405 | 42,684 | +4,639 | 0.01% | 145,360 |
| 2008-06-16 | 2008-06-12 | 4.063 | 38,045 | +9,280 | 0.01% | 154,572 |
| 2008-05-20 | 2008-05-16 | 5.502 | 28,765 | +480 | 0.00% | 158,261 |
| 2008-04-28 | 2008-04-24 | 5.151 | 28,285 | -9,124 | 0.00% | 145,700 |
| 2008-04-24 | 2008-04-22 | 5.206 | 37,409 | +9,124 | 0.01% | 194,749 |
| 2008-03-04 | 2008-02-29 | 6.466 | 28,285 | +3,650 | 0.00% | 182,900 |
| 2008-01-17 | 2008-01-15 | 6.543 | 24,635 | +9,124 | 0.00% | 161,188 |
| 2008-01-15 | 2008-01-11 | 7.310 | 15,511 | +1,369 | 0.00% | 113,389 |
| 2008-01-11 | 2008-01-09 | 7.935 | 14,142 | -9,125 | 0.00% | 112,216 |
| 2007-12-21 | 2007-12-19 | 8.395 | 23,267 | -93,979 | 0.00% | 195,333 |
| 2007-12-17 | 2007-12-13 | 7.343 | 117,246 | +45,621 | 0.02% | 860,951 |
| 2007-12-12 | 2007-12-10 | 7.891 | 71,625 | +47,446 | 0.01% | 565,201 |
| 2007-12-10 | 2007-12-06 | 8.088 | 24,179 | +912 | 0.00% | 195,569 |
| 2007-12-07 | 2007-12-05 | 8.494 | 23,267 | -1,825 | 0.00% | 197,628 |
| 2007-12-06 | 2007-12-04 | 7.946 | 25,092 | -3,649 | 0.00% | 199,379 |
| 2007-12-05 | 2007-12-03 | 6.905 | 28,741 | +3,649 | 0.00% | 198,449 |
| 2007-12-04 | 2007-11-30 | 7.321 | 25,092 | +10,950 | 0.00% | 183,703 |
| 2007-11-13 | 2007-11-09 | 10.960 | 14,142 | -9,125 | 0.00% | 154,995 |
| 2007-10-30 | 2007-10-26 | 9.991 | 23,267 | +67 | 0.00% | 232,469 |
| 2007-10-29 | 2007-10-25 | 10.046 | 23,200 | +455 | 0.00% | 233,074 |
| 2007-10-16 | 2007-10-12 | 11.959 | 22,745 | +4,549 | 0.00% | 272,004 |
| 2007-10-15 | 2007-10-11 | 12.091 | 18,196 | +5,004 | 0.00% | 220,003 |
| 2007-10-12 | 2007-10-10 | 12.289 | 13,192 | +9,098 | 0.00% | 162,111 |
| 2007-10-10 | 2007-10-08 | 13.146 | 4,094 | -7,278 | 0.00% | 53,819 |
| 2007-10-09 | 2007-10-05 | 12.530 | 11,372 | -9,098 | 0.00% | 142,496 |
| 2007-10-03 | 2007-09-28 | 11.101 | 20,470 | +8,188 | 0.00% | 227,248 |
| 2007-09-28 | 2007-09-25 | 12.245 | 12,282 | +910 | 0.00% | 150,388 |
| 2007-09-21 | 2007-09-19 | 12.486 | 11,372 | +909 | 0.00% | 141,996 |
| 2007-09-20 | 2007-09-18 | 11.211 | 10,463 | -1,819 | 0.00% | 117,305 |
| 2007-09-19 | 2007-09-17 | 12.816 | 12,282 | +11,827 | 0.00% | 157,408 |
| 2007-06-26 | 2007-06-22 | 17.938 | 455 | 0.00% | 8,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy