History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-10-13 | 2025-10-09 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-10-10 | 2025-10-08 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2025-10-09 | 2025-10-06 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2025-10-08 | 2025-10-03 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2025-10-06 | 2025-10-02 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2025-09-29 | 2025-09-25 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-09-26 | 2025-09-24 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-09-25 | 2025-09-23 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-09-23 | 2025-09-19 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-09-22 | 2025-09-18 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-09-19 | 2025-09-17 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-09-18 | 2025-09-16 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-09-17 | 2025-09-15 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-09-16 | 2025-09-12 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2025-09-11 | 2025-09-09 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2025-09-10 | 2025-09-08 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2025-09-09 | 2025-09-05 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2025-09-08 | 2025-09-04 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-09-05 | 2025-09-03 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-09-04 | 2025-09-02 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-09-03 | 2025-09-01 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-09-02 | 2025-08-29 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-09-01 | 2025-08-28 | 0.440 | 500,000 | +0 | 0.02% | 220,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2025-08-28 | 2025-08-26 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2025-08-25 | 2025-08-21 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-08-21 | 2025-08-19 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-08-20 | 2025-08-18 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-08-19 | 2025-08-15 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-08-18 | 2025-08-14 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-08-15 | 2025-08-13 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-08-14 | 2025-08-12 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-08-13 | 2025-08-11 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-08-12 | 2025-08-08 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-08-11 | 2025-08-07 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-08-08 | 2025-08-06 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-08-07 | 2025-08-05 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-08-06 | 2025-08-04 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-08-05 | 2025-08-01 | 0.365 | 500,000 | +0 | 0.02% | 182,500 |
| 2025-08-04 | 2025-07-31 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-08-01 | 2025-07-30 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-31 | 2025-07-29 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-30 | 2025-07-28 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-29 | 2025-07-25 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-28 | 2025-07-24 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-25 | 2025-07-23 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-07-23 | 2025-07-21 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-07-22 | 2025-07-18 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-21 | 2025-07-17 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-18 | 2025-07-16 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-17 | 2025-07-15 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-15 | 2025-07-11 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-07-14 | 2025-07-10 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-10 | 2025-07-08 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-07-09 | 2025-07-07 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-07-02 | 2025-06-27 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-17 | 2025-06-13 | 0.370 | 500,000 | +0 | 0.02% | 185,000 |
| 2025-06-16 | 2025-06-12 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-04 | 2025-06-02 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-03 | 2025-05-30 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-06-02 | 2025-05-29 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-30 | 2025-05-28 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-29 | 2025-05-27 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-28 | 2025-05-26 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-27 | 2025-05-23 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-26 | 2025-05-22 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-19 | 2025-05-15 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-16 | 2025-05-14 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-15 | 2025-05-13 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-14 | 2025-05-12 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-09 | 2025-05-07 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-05-06 | 2025-04-30 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-05-02 | 2025-04-29 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-04-30 | 2025-04-28 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-04-29 | 2025-04-25 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-04-28 | 2025-04-24 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-04-25 | 2025-04-23 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-04-24 | 2025-04-22 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-22 | 2025-04-16 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-04-17 | 2025-04-15 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-04-16 | 2025-04-14 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-15 | 2025-04-11 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-14 | 2025-04-10 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-11 | 2025-04-09 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-10 | 2025-04-08 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-04-09 | 2025-04-07 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-08 | 2025-04-03 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-07 | 2025-04-02 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-03 | 2025-04-01 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-04-01 | 2025-03-28 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-31 | 2025-03-27 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-26 | 2025-03-24 | 0.375 | 500,000 | +0 | 0.02% | 187,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-24 | 2025-03-20 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-20 | 2025-03-18 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-19 | 2025-03-17 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-18 | 2025-03-14 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-17 | 2025-03-13 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-13 | 2025-03-11 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-12 | 2025-03-10 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-10 | 2025-03-06 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-05 | 2025-03-03 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-04 | 2025-02-28 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-03-03 | 2025-02-27 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-28 | 2025-02-26 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-27 | 2025-02-25 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-26 | 2025-02-24 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-25 | 2025-02-21 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-24 | 2025-02-20 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-20 | 2025-02-18 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-19 | 2025-02-17 | 0.380 | 500,000 | +0 | 0.02% | 190,000 |
| 2025-02-18 | 2025-02-14 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-17 | 2025-02-13 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-14 | 2025-02-12 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-13 | 2025-02-11 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-12 | 2025-02-10 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-11 | 2025-02-07 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-10 | 2025-02-06 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-07 | 2025-02-05 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-06 | 2025-02-04 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-05 | 2025-02-03 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-04 | 2025-01-28 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-02-03 | 2025-01-24 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-27 | 2025-01-23 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-24 | 2025-01-22 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-23 | 2025-01-21 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-22 | 2025-01-20 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-21 | 2025-01-17 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-20 | 2025-01-16 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-17 | 2025-01-15 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-16 | 2025-01-14 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2025-01-15 | 2025-01-13 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-14 | 2025-01-10 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-13 | 2025-01-09 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-10 | 2025-01-08 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-09 | 2025-01-07 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-08 | 2025-01-06 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-07 | 2025-01-03 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-06 | 2025-01-02 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-03 | 2024-12-31 | 0.385 | 500,000 | +0 | 0.02% | 192,500 |
| 2025-01-02 | 2024-12-27 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-30 | 2024-12-24 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-27 | 2024-12-20 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-23 | 2024-12-19 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-20 | 2024-12-18 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-19 | 2024-12-17 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-18 | 2024-12-16 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-17 | 2024-12-13 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-16 | 2024-12-12 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-13 | 2024-12-11 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-11 | 2024-12-09 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-10 | 2024-12-06 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-09 | 2024-12-05 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-06 | 2024-12-04 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-05 | 2024-12-03 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-04 | 2024-12-02 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-03 | 2024-11-29 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-12-02 | 2024-11-28 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-29 | 2024-11-27 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-28 | 2024-11-26 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-27 | 2024-11-25 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-26 | 2024-11-22 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-25 | 2024-11-21 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-22 | 2024-11-20 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-21 | 2024-11-19 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-20 | 2024-11-18 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-19 | 2024-11-15 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-18 | 2024-11-14 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-15 | 2024-11-13 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-14 | 2024-11-12 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-13 | 2024-11-11 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-12 | 2024-11-08 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-08 | 2024-11-06 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-06 | 2024-11-04 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-05 | 2024-11-01 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-30 | 2024-10-28 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-29 | 2024-10-25 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-28 | 2024-10-24 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-25 | 2024-10-23 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-24 | 2024-10-22 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-23 | 2024-10-21 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-22 | 2024-10-18 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-18 | 2024-10-16 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-17 | 2024-10-15 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2024-10-08 | 2024-10-04 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2024-10-07 | 2024-10-03 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-10-04 | 2024-10-02 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-10-03 | 2024-09-30 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-10-02 | 2024-09-27 | 0.390 | 500,000 | +0 | 0.02% | 195,000 |
| 2024-09-30 | 2024-09-26 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-27 | 2024-09-25 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-26 | 2024-09-24 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-25 | 2024-09-23 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-24 | 2024-09-20 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-23 | 2024-09-19 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-20 | 2024-09-17 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-19 | 2024-09-16 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-17 | 2024-09-13 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-16 | 2024-09-12 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-09-13 | 2024-09-11 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-08-30 | 2024-08-28 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-08-29 | 2024-08-27 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 500,000 | +0 | 0.02% | 197,500 |
| 2024-08-09 | 2024-08-07 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-18 | 2024-07-16 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-17 | 2024-07-15 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-16 | 2024-07-12 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-15 | 2024-07-11 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-12 | 2024-07-10 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-11 | 2024-07-09 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-10 | 2024-07-08 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-09 | 2024-07-05 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-08 | 2024-07-04 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-07-05 | 2024-07-03 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-07-04 | 2024-07-02 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-07-03 | 2024-06-28 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-06-17 | 2024-06-13 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 500,000 | +0 | 0.02% | 200,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-06-11 | 2024-06-06 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-06-07 | 2024-06-05 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-06-06 | 2024-06-04 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-06-05 | 2024-06-03 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-06-04 | 2024-05-31 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-06-03 | 2024-05-30 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-31 | 2024-05-29 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-30 | 2024-05-28 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-05-29 | 2024-05-27 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-05-28 | 2024-05-24 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-05-27 | 2024-05-23 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-05-24 | 2024-05-22 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-05-22 | 2024-05-20 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-05-21 | 2024-05-17 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-20 | 2024-05-16 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-17 | 2024-05-14 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-16 | 2024-05-13 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-14 | 2024-05-10 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-13 | 2024-05-09 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-10 | 2024-05-08 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-09 | 2024-05-07 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-05-08 | 2024-05-06 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-05-07 | 2024-05-03 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-05-06 | 2024-05-02 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-05-03 | 2024-04-30 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-05-02 | 2024-04-29 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-04-30 | 2024-04-26 | 0.405 | 500,000 | +0 | 0.02% | 202,500 |
| 2024-04-29 | 2024-04-25 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-26 | 2024-04-24 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-25 | 2024-04-23 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-24 | 2024-04-22 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-23 | 2024-04-19 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-22 | 2024-04-18 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-19 | 2024-04-17 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-04-18 | 2024-04-16 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-17 | 2024-04-15 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-16 | 2024-04-12 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-15 | 2024-04-11 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-12 | 2024-04-10 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-11 | 2024-04-09 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-10 | 2024-04-08 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-09 | 2024-04-05 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-08 | 2024-04-03 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-05 | 2024-04-02 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-03 | 2024-03-28 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-04-02 | 2024-03-27 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-03-28 | 2024-03-26 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-03-27 | 2024-03-25 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-03-26 | 2024-03-22 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-03-25 | 2024-03-21 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-03-22 | 2024-03-20 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-03-21 | 2024-03-19 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-03-20 | 2024-03-18 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-19 | 2024-03-15 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-18 | 2024-03-14 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-15 | 2024-03-13 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-14 | 2024-03-12 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-13 | 2024-03-11 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-12 | 2024-03-08 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-11 | 2024-03-07 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-08 | 2024-03-06 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-07 | 2024-03-05 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-06 | 2024-03-04 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-05 | 2024-03-01 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-04 | 2024-02-29 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-03-01 | 2024-02-28 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-29 | 2024-02-27 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-28 | 2024-02-26 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-27 | 2024-02-23 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-26 | 2024-02-22 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-23 | 2024-02-21 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-22 | 2024-02-20 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-21 | 2024-02-19 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-20 | 2024-02-16 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-19 | 2024-02-15 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-16 | 2024-02-14 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-15 | 2024-02-09 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-14 | 2024-02-07 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-02-08 | 2024-02-06 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-02-07 | 2024-02-05 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-02-06 | 2024-02-02 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-05 | 2024-02-01 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-02 | 2024-01-31 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-02-01 | 2024-01-30 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-31 | 2024-01-29 | 0.435 | 500,000 | +0 | 0.02% | 217,500 |
| 2024-01-30 | 2024-01-26 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-29 | 2024-01-25 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2024-01-26 | 2024-01-24 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-25 | 2024-01-23 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-24 | 2024-01-22 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-23 | 2024-01-19 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-22 | 2024-01-18 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-19 | 2024-01-17 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-18 | 2024-01-16 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-17 | 2024-01-15 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-16 | 2024-01-12 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-15 | 2024-01-11 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-12 | 2024-01-10 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-11 | 2024-01-09 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2024-01-10 | 2024-01-08 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-01-09 | 2024-01-05 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-01-05 | 2024-01-03 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-01-04 | 2024-01-02 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-01-03 | 2023-12-29 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2024-01-02 | 2023-12-28 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2023-12-29 | 2023-12-27 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2023-12-28 | 2023-12-22 | 0.415 | 500,000 | +0 | 0.02% | 207,500 |
| 2023-12-27 | 2023-12-21 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2023-12-22 | 2023-12-20 | 0.410 | 500,000 | +0 | 0.02% | 205,000 |
| 2023-12-21 | 2023-12-19 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-20 | 2023-12-18 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-19 | 2023-12-15 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-18 | 2023-12-14 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-15 | 2023-12-13 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-14 | 2023-12-12 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-13 | 2023-12-11 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-12 | 2023-12-08 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-11 | 2023-12-07 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-08 | 2023-12-06 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-07 | 2023-12-05 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-06 | 2023-12-04 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-05 | 2023-12-01 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-04 | 2023-11-30 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-12-01 | 2023-11-29 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-30 | 2023-11-28 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-29 | 2023-11-27 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-28 | 2023-11-24 | 0.445 | 500,000 | +0 | 0.02% | 222,500 |
| 2023-11-27 | 2023-11-23 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-24 | 2023-11-22 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-23 | 2023-11-21 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-22 | 2023-11-20 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-21 | 2023-11-17 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-20 | 2023-11-16 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-17 | 2023-11-15 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-16 | 2023-11-14 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-15 | 2023-11-13 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-14 | 2023-11-10 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-11-13 | 2023-11-09 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-08 | 2023-11-06 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-07 | 2023-11-03 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-06 | 2023-11-02 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-03 | 2023-11-01 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-02 | 2023-10-31 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-11-01 | 2023-10-30 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-30 | 2023-10-26 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-27 | 2023-10-25 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-26 | 2023-10-24 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-25 | 2023-10-20 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-24 | 2023-10-19 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-20 | 2023-10-18 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-19 | 2023-10-17 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-18 | 2023-10-16 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-17 | 2023-10-13 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-16 | 2023-10-12 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-13 | 2023-10-11 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-12 | 2023-10-10 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-11 | 2023-10-09 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-10 | 2023-10-06 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-09 | 2023-10-05 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-06 | 2023-10-04 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-05 | 2023-10-03 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-04 | 2023-09-29 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-10-03 | 2023-09-28 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-29 | 2023-09-27 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-28 | 2023-09-26 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-27 | 2023-09-25 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-26 | 2023-09-22 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-25 | 2023-09-21 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-22 | 2023-09-20 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-21 | 2023-09-19 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-20 | 2023-09-18 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-19 | 2023-09-15 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-18 | 2023-09-14 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-15 | 2023-09-13 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-14 | 2023-09-12 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-13 | 2023-09-11 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-12 | 2023-09-07 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-11 | 2023-09-06 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-07 | 2023-09-05 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-06 | 2023-09-04 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-05 | 2023-08-31 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-09-04 | 2023-08-30 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-31 | 2023-08-29 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-30 | 2023-08-28 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-08-29 | 2023-08-25 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-28 | 2023-08-24 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-25 | 2023-08-23 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-24 | 2023-08-22 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-23 | 2023-08-21 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-22 | 2023-08-18 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-21 | 2023-08-17 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-18 | 2023-08-16 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-17 | 2023-08-15 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-16 | 2023-08-14 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-15 | 2023-08-11 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-14 | 2023-08-10 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-11 | 2023-08-09 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-10 | 2023-08-08 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-09 | 2023-08-07 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-08 | 2023-08-04 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-07 | 2023-08-03 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-08-04 | 2023-08-02 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-08-03 | 2023-08-01 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-08-02 | 2023-07-31 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-08-01 | 2023-07-28 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-31 | 2023-07-27 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-28 | 2023-07-26 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-27 | 2023-07-25 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-26 | 2023-07-24 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-25 | 2023-07-21 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-24 | 2023-07-20 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-07-21 | 2023-07-19 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-20 | 2023-07-18 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-07-19 | 2023-07-14 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-18 | 2023-07-13 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-14 | 2023-07-12 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-07-13 | 2023-07-11 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-12 | 2023-07-10 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-11 | 2023-07-07 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-10 | 2023-07-06 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-07 | 2023-07-05 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-06 | 2023-07-04 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-05 | 2023-07-03 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-07-04 | 2023-06-30 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-07-03 | 2023-06-29 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-06-30 | 2023-06-28 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-06-29 | 2023-06-27 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-28 | 2023-06-26 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-27 | 2023-06-23 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-26 | 2023-06-21 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-23 | 2023-06-20 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-21 | 2023-06-19 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-20 | 2023-06-16 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-19 | 2023-06-15 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-16 | 2023-06-14 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-06-15 | 2023-06-13 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-06-14 | 2023-06-12 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-06-13 | 2023-06-09 | 0.435 | 500,000 | +0 | 0.02% | 217,500 |
| 2023-06-12 | 2023-06-08 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-09 | 2023-06-07 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-08 | 2023-06-06 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-06-07 | 2023-06-05 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-06-06 | 2023-06-02 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-06-05 | 2023-06-01 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-06-02 | 2023-05-31 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-06-01 | 2023-05-30 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-05-31 | 2023-05-29 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-05-30 | 2023-05-25 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-05-29 | 2023-05-24 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-05-25 | 2023-05-23 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-05-24 | 2023-05-22 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-05-23 | 2023-05-19 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-05-22 | 2023-05-18 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-19 | 2023-05-17 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-18 | 2023-05-16 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-17 | 2023-05-15 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-16 | 2023-05-12 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-15 | 2023-05-11 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-12 | 2023-05-10 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-11 | 2023-05-09 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-10 | 2023-05-08 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-09 | 2023-05-05 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-08 | 2023-05-04 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-05-05 | 2023-05-03 | 0.420 | 500,000 | +0 | 0.02% | 210,000 |
| 2023-05-04 | 2023-05-02 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-05-03 | 2023-04-28 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-05-02 | 2023-04-27 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-04-28 | 2023-04-26 | 0.425 | 500,000 | +0 | 0.02% | 212,500 |
| 2023-04-27 | 2023-04-25 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-26 | 2023-04-24 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-25 | 2023-04-21 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-24 | 2023-04-20 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-21 | 2023-04-19 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-20 | 2023-04-18 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-19 | 2023-04-17 | 0.435 | 500,000 | +0 | 0.02% | 217,500 |
| 2023-04-18 | 2023-04-14 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-17 | 2023-04-13 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-14 | 2023-04-12 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-13 | 2023-04-11 | 0.435 | 500,000 | +0 | 0.02% | 217,500 |
| 2023-04-12 | 2023-04-06 | 0.430 | 500,000 | +0 | 0.02% | 215,000 |
| 2023-04-11 | 2023-04-04 | 0.430 | 500,000 | -158,000 | 0.02% | 215,000 |
| 2022-10-05 | 2022-09-30 | 0.460 | 658,000 | -2,000 | 0.03% | 302,680 |
| 2022-08-24 | 2022-08-22 | 0.465 | 660,000 | -2,000 | 0.03% | 306,900 |
| 2022-06-01 | 2022-05-30 | 0.470 | 662,000 | -2,500 | 0.03% | 311,140 |
| 2020-11-12 | 2020-11-10 | 0.570 | 664,500 | +40,000 | 0.03% | 378,765 |
| 2020-06-01 | 2020-05-28 | 0.500 | 624,500 | -200,000 | 0.03% | 312,250 |
| 2020-04-02 | 2020-03-31 | 0.540 | 824,500 | -248,000 | 0.04% | 445,230 |
| 2020-03-20 | 2020-03-18 | 0.530 | 1,072,500 | -456,000 | 0.05% | 568,425 |
| 2020-03-18 | 2020-03-16 | 0.530 | 1,528,500 | -120,000 | 0.07% | 810,105 |
| 2020-03-11 | 2020-03-09 | 0.540 | 1,648,500 | -10,000 | 0.08% | 890,190 |
| 2020-02-03 | 2020-01-30 | 0.540 | 1,658,500 | -20,000 | 0.08% | 895,590 |
| 2020-01-23 | 2020-01-21 | 0.570 | 1,678,500 | -10,000 | 0.08% | 956,745 |
| 2020-01-21 | 2020-01-17 | 0.540 | 1,688,500 | +40,000 | 0.08% | 911,790 |
| 2020-01-16 | 2020-01-14 | 0.530 | 1,648,500 | +54,000 | 0.08% | 873,705 |
| 2020-01-15 | 2020-01-13 | 0.530 | 1,594,500 | +16,000 | 0.08% | 845,085 |
| 2020-01-09 | 2020-01-07 | 0.590 | 1,578,500 | +100,000 | 0.08% | 931,315 |
| 2019-12-05 | 2019-12-03 | 0.560 | 1,478,500 | +30,000 | 0.07% | 827,960 |
| 2019-11-19 | 2019-11-15 | 0.550 | 1,448,500 | +100,000 | 0.07% | 796,675 |
| 2019-11-18 | 2019-11-14 | 0.550 | 1,348,500 | -334,000 | 0.06% | 741,675 |
| 2019-11-01 | 2019-10-30 | 0.540 | 1,682,500 | -486,000 | 0.08% | 908,550 |
| 2019-09-11 | 2019-09-09 | 0.590 | 2,168,500 | -1,500 | 0.10% | 1,279,415 |
| 2019-05-09 | 2019-05-07 | 0.620 | 2,170,000 | -300,000 | 0.10% | 1,345,400 |
| 2019-04-08 | 2019-04-03 | 0.660 | 2,470,000 | +10,000 | 0.12% | 1,630,200 |
| 2019-02-27 | 2019-02-25 | 0.680 | 2,460,000 | +14,000 | 0.12% | 1,672,800 |
| 2019-02-26 | 2019-02-22 | 0.690 | 2,446,000 | +8,000 | 0.12% | 1,687,740 |
| 2019-01-07 | 2019-01-03 | 0.680 | 2,438,000 | -726,000 | 0.12% | 1,657,840 |
| 2018-08-17 | 2018-08-15 | 0.740 | 3,164,000 | -2,000 | 0.15% | 2,341,360 |
| 2018-08-15 | 2018-08-13 | 0.690 | 3,166,000 | +4,000 | 0.15% | 2,184,540 |
| 2018-08-03 | 2018-08-01 | 0.730 | 3,162,000 | -24,000 | 0.15% | 2,308,260 |
| 2018-07-27 | 2018-07-25 | 0.760 | 3,186,000 | -26,000 | 0.15% | 2,421,360 |
| 2018-07-26 | 2018-07-24 | 0.750 | 3,212,000 | +4,000 | 0.15% | 2,409,000 |
| 2018-07-24 | 2018-07-20 | 0.780 | 3,208,000 | +200,000 | 0.15% | 2,502,240 |
| 2018-07-09 | 2018-07-05 | 0.800 | 3,008,000 | -4,000 | 0.14% | 2,406,400 |
| 2018-06-22 | 2018-06-20 | 0.870 | 3,012,000 | -4,000 | 0.14% | 2,620,440 |
| 2018-06-21 | 2018-06-19 | 0.840 | 3,016,000 | -6,000 | 0.14% | 2,533,440 |
| 2018-05-24 | 2018-05-21 | 0.870 | 3,022,000 | +2,000 | 0.14% | 2,629,140 |
| 2018-05-10 | 2018-05-08 | 0.970 | 3,020,000 | +2,000 | 0.14% | 2,929,400 |
| 2018-05-04 | 2018-05-02 | 0.940 | 3,018,000 | -2,000 | 0.14% | 2,836,920 |
| 2018-05-03 | 2018-04-30 | 0.860 | 3,020,000 | +2,000 | 0.14% | 2,597,200 |
| 2018-04-23 | 2018-04-19 | 0.980 | 3,018,000 | +2,000 | 0.14% | 2,957,640 |
| 2018-04-17 | 2018-04-13 | 0.930 | 3,016,000 | +50,000 | 0.14% | 2,804,880 |
| 2018-04-13 | 2018-04-11 | 0.840 | 2,966,000 | +4,000 | 0.14% | 2,491,440 |
| 2018-04-12 | 2018-04-10 | 0.800 | 2,962,000 | -234,000 | 0.14% | 2,369,600 |
| 2018-04-06 | 2018-04-03 | 0.760 | 3,196,000 | -10,000 | 0.15% | 2,428,960 |
| 2018-03-28 | 2018-03-26 | 0.700 | 3,206,000 | +2,000 | 0.15% | 2,244,200 |
| 2018-03-27 | 2018-03-23 | 0.680 | 3,204,000 | +2,000 | 0.15% | 2,178,720 |
| 2018-03-19 | 2018-03-15 | 0.690 | 3,202,000 | +2,000 | 0.15% | 2,209,380 |
| 2018-03-16 | 2018-03-14 | 0.700 | 3,200,000 | +4,000 | 0.15% | 2,240,000 |
| 2018-03-15 | 2018-03-13 | 0.680 | 3,196,000 | +4,000 | 0.15% | 2,173,280 |
| 2018-03-14 | 2018-03-12 | 0.690 | 3,192,000 | +6,000 | 0.15% | 2,202,480 |
| 2018-03-12 | 2018-03-08 | 0.690 | 3,186,000 | +4,000 | 0.15% | 2,198,340 |
| 2018-03-08 | 2018-03-06 | 0.700 | 3,182,000 | +10,000 | 0.15% | 2,227,400 |
| 2018-03-06 | 2018-03-02 | 0.700 | 3,172,000 | +4,000 | 0.15% | 2,220,400 |
| 2018-02-28 | 2018-02-26 | 0.690 | 3,168,000 | +2,000 | 0.15% | 2,185,920 |
| 2018-02-27 | 2018-02-23 | 0.710 | 3,166,000 | +2,000 | 0.15% | 2,247,860 |
| 2018-02-23 | 2018-02-21 | 0.710 | 3,164,000 | +2,000 | 0.15% | 2,246,440 |
| 2018-02-08 | 2018-02-06 | 0.700 | 3,162,000 | -4,000 | 0.15% | 2,213,400 |
| 2018-01-18 | 2018-01-16 | 0.770 | 3,166,000 | +200,000 | 0.15% | 2,437,820 |
| 2018-01-17 | 2018-01-15 | 0.780 | 2,966,000 | +48,000 | 0.14% | 2,313,480 |
| 2018-01-15 | 2018-01-11 | 0.790 | 2,918,000 | +2,000 | 0.14% | 2,305,220 |
| 2017-12-29 | 2017-12-27 | 0.830 | 2,916,000 | +2,000 | 0.14% | 2,420,280 |
| 2017-12-14 | 2017-12-12 | 0.840 | 2,914,000 | -2,000 | 0.14% | 2,447,760 |
| 2017-11-10 | 2017-11-08 | 0.830 | 2,916,000 | -6,000 | 0.14% | 2,420,280 |
| 2017-11-07 | 2017-11-03 | 0.850 | 2,922,000 | -2,000 | 0.14% | 2,483,700 |
| 2017-11-03 | 2017-11-01 | 0.860 | 2,924,000 | -2,000 | 0.14% | 2,514,640 |
| 2017-10-31 | 2017-10-27 | 0.840 | 2,926,000 | +2,000 | 0.14% | 2,457,840 |
| 2017-10-13 | 2017-10-11 | 0.870 | 2,924,000 | +2,000 | 0.14% | 2,543,880 |
| 2017-09-13 | 2017-09-11 | 0.950 | 2,922,000 | -2,000 | 0.14% | 2,775,900 |
| 2017-09-11 | 2017-09-07 | 0.830 | 2,924,000 | -2,000 | 0.14% | 2,426,920 |
| 2017-07-25 | 2017-07-21 | 0.900 | 2,926,000 | -20,000 | 0.14% | 2,633,400 |
| 2017-06-14 | 2017-06-12 | 0.920 | 2,946,000 | +50,000 | 0.14% | 2,710,320 |
| 2017-05-04 | 2017-04-28 | 1.000 | 2,896,000 | +176,000 | 0.14% | 2,896,000 |
| 2017-03-06 | 2017-03-02 | 1.120 | 2,720,000 | -30,000 | 0.13% | 3,046,400 |
| 2016-12-07 | 2016-12-05 | 1.250 | 2,750,000 | +46,000 | 0.14% | 3,437,500 |
| 2016-11-04 | 2016-11-02 | 1.240 | 2,704,000 | -76,000 | 0.14% | 3,352,960 |
| 2016-11-03 | 2016-11-01 | 1.300 | 2,780,000 | +76,000 | 0.14% | 3,614,000 |
| 2016-10-25 | 2016-10-20 | 1.240 | 2,704,000 | -64,000 | 0.14% | 3,352,960 |
| 2016-10-24 | 2016-10-19 | 1.260 | 2,768,000 | -142,000 | 0.14% | 3,487,680 |
| 2016-10-07 | 2016-10-05 | 1.380 | 2,910,000 | +66,000 | 0.15% | 4,015,800 |
| 2016-09-28 | 2016-09-26 | 1.170 | 2,844,000 | +140,000 | 0.15% | 3,327,480 |
| 2016-09-05 | 2016-09-01 | 1.030 | 2,704,000 | -50,000 | 0.14% | 2,785,120 |
| 2015-07-03 | 2015-06-30 | 1.340 | 2,754,000 | +58,000 | 0.14% | 3,690,360 |
| 2015-06-10 | 2015-06-08 | 1.580 | 2,696,000 | +36,000 | 0.14% | 4,259,680 |
| 2015-04-16 | 2015-04-14 | 1.420 | 2,660,000 | -190,000 | 0.14% | 3,777,200 |
| 2015-04-14 | 2015-04-10 | 1.340 | 2,850,000 | +100,000 | 0.15% | 3,819,000 |
| 2015-04-10 | 2015-04-08 | 1.230 | 2,750,000 | +90,000 | 0.14% | 3,382,500 |
| 2015-04-01 | 2015-03-30 | 1.060 | 2,660,000 | -100,000 | 0.14% | 2,819,600 |
| 2014-12-17 | 2014-12-15 | 1.270 | 2,760,000 | -11,000 | 0.14% | 3,505,200 |
| 2014-11-05 | 2014-11-03 | 1.230 | 2,771,000 | +30,000 | 0.14% | 3,408,330 |
| 2014-08-21 | 2014-08-19 | 1.660 | 2,741,000 | +11,000 | 0.14% | 4,550,060 |
| 2014-07-08 | 2014-07-04 | 1.640 | 2,730,000 | +13,500 | 0.29% | 4,477,200 |
| 2014-07-03 | 2014-06-30 | 1.470 | 2,716,500 | +66,500 | 0.29% | 3,993,255 |
| 2014-06-10 | 2014-06-06 | 1.630 | 2,650,000 | -60,000 | 0.28% | 4,319,500 |
| 2014-03-19 | 2014-03-17 | 1.770 | 2,710,000 | -20,000 | 0.29% | 4,796,700 |
| 2014-03-18 | 2014-03-14 | 1.780 | 2,730,000 | -23,500 | 0.29% | 4,859,400 |
| 2014-03-14 | 2014-03-12 | 1.860 | 2,753,500 | +13,500 | 0.29% | 5,121,510 |
| 2014-03-13 | 2014-03-11 | 1.920 | 2,740,000 | +30,000 | 0.29% | 5,260,800 |
| 2014-02-12 | 2014-02-10 | 1.710 | 2,710,000 | -50,000 | 0.29% | 4,634,100 |
| 2014-02-06 | 2014-02-04 | 1.630 | 2,760,000 | +30,000 | 0.29% | 4,498,800 |
| 2014-02-05 | 2014-01-30 | 1.690 | 2,730,000 | -30,000 | 0.29% | 4,613,700 |
| 2014-02-04 | 2014-01-28 | 1.760 | 2,760,000 | +30,000 | 0.29% | 4,857,600 |
| 2014-01-23 | 2014-01-21 | 1.710 | 2,730,000 | +80,000 | 0.29% | 4,668,300 |
| 2014-01-15 | 2014-01-13 | 1.630 | 2,650,000 | -84,000 | 0.28% | 4,319,500 |
| 2014-01-09 | 2014-01-07 | 1.760 | 2,734,000 | -30,000 | 0.29% | 4,811,840 |
| 2014-01-08 | 2014-01-06 | 1.840 | 2,764,000 | +30,000 | 0.29% | 5,085,760 |
| 2013-11-29 | 2013-11-27 | 1.900 | 2,734,000 | +26,500 | 0.29% | 5,194,600 |
| 2013-11-11 | 2013-11-07 | 1.870 | 2,707,500 | -10,000 | 0.29% | 5,063,025 |
| 2013-11-01 | 2013-10-30 | 1.760 | 2,717,500 | +57,500 | 0.29% | 4,782,800 |
| 2013-10-17 | 2013-10-15 | 1.810 | 2,660,000 | -55,000 | 0.28% | 4,814,600 |
| 2013-10-16 | 2013-10-11 | 1.790 | 2,715,000 | +32,500 | 0.29% | 4,859,850 |
| 2013-10-11 | 2013-10-09 | 1.640 | 2,682,500 | +22,500 | 0.29% | 4,399,300 |
| 2013-09-05 | 2013-09-03 | 1.730 | 2,660,000 | -8,500 | 0.28% | 4,601,800 |
| 2013-07-05 | 2013-07-03 | 1.330 | 2,668,500 | +8,500 | 0.28% | 3,549,105 |
| 2013-06-14 | 2013-06-11 | 1.500 | 2,660,000 | -10,500 | 0.28% | 3,990,000 |
| 2013-05-27 | 2013-05-23 | 1.720 | 2,670,500 | -10,000 | 0.28% | 4,593,260 |
| 2013-05-24 | 2013-05-22 | 1.770 | 2,680,500 | +10,000 | 0.29% | 4,744,485 |
| 2013-01-18 | 2013-01-16 | 2.130 | 2,670,500 | +10,500 | 0.28% | 5,688,165 |
| 2013-01-07 | 2013-01-03 | 2.050 | 2,660,000 | +4,000 | 0.28% | 5,453,000 |
| 2012-11-22 | 2012-11-20 | 1.750 | 2,656,000 | +2,550,000 | 0.28% | 4,648,000 |
| 2012-10-08 | 2012-10-04 | 1.890 | 106,000 | -4,000 | 0.01% | 200,340 |
| 2012-05-15 | 2012-05-11 | 1.210 | 110,000 | -87,000 | 0.01% | 133,100 |
| 2012-05-08 | 2012-05-04 | 1.350 | 197,000 | +15,000 | 0.02% | 265,950 |
| 2012-05-07 | 2012-05-03 | 1.360 | 182,000 | +16,000 | 0.02% | 247,520 |
| 2012-05-04 | 2012-05-02 | 1.390 | 166,000 | +21,000 | 0.02% | 230,740 |
| 2012-04-25 | 2012-04-23 | 1.480 | 145,000 | +30,000 | 0.02% | 214,600 |
| 2012-04-24 | 2012-04-20 | 1.530 | 115,000 | +9,000 | 0.01% | 175,950 |
| 2012-03-28 | 2012-03-26 | 1.500 | 106,000 | +3,000 | 0.01% | 159,000 |
| 2012-02-13 | 2012-02-09 | 1.670 | 103,000 | -3,000 | 0.01% | 172,010 |
| 2012-02-08 | 2012-02-06 | 1.470 | 106,000 | -17,000 | 0.01% | 155,820 |
| 2011-11-22 | 2011-11-18 | 1.600 | 123,000 | -220,500 | 0.01% | 196,800 |
| 2011-11-15 | 2011-11-11 | 1.630 | 343,500 | -14,000 | 0.04% | 559,905 |
| 2011-11-11 | 2011-11-09 | 1.670 | 357,500 | -21,000 | 0.04% | 597,025 |
| 2011-11-09 | 2011-11-07 | 1.720 | 378,500 | +258,500 | 0.04% | 651,020 |
| 2011-09-07 | 2011-09-05 | 1.820 | 120,000 | +24,500 | 0.01% | 218,400 |
| 2011-09-01 | 2011-08-30 | 1.920 | 95,500 | +10,000 | 0.01% | 183,360 |
| 2011-08-30 | 2011-08-26 | 1.850 | 85,500 | +10,000 | 0.01% | 158,175 |
| 2011-08-26 | 2011-08-24 | 1.830 | 75,500 | +10,000 | 0.01% | 138,165 |
| 2011-08-11 | 2011-08-09 | 1.790 | 65,500 | +1,000 | 0.01% | 117,245 |
| 2011-08-09 | 2011-08-05 | 2.114 | 64,500 | +10,872 | 0.01% | 136,341 |
| 2011-08-08 | 2011-08-04 | 2.246 | 53,628 | +33,948 | 0.01% | 120,445 |
| 2011-07-06 | 2011-07-04 | 2.236 | 19,680 | +19,680 | 0.00% | 44,000 |
| 2011-04-14 | 2011-04-12 | 3.130 | 0 | -34,440 | ||
| 2011-04-13 | 2011-04-11 | 3.161 | 34,440 | -34,440 | 0.00% | 108,850 |
| 2011-04-12 | 2011-04-08 | 3.171 | 68,880 | +34,440 | 0.01% | 218,400 |
| 2011-04-07 | 2011-04-04 | 3.130 | 34,440 | +34,440 | 0.00% | 107,800 |
| 2011-04-06 | 2011-04-01 | 3.150 | 0 | -61,500 | ||
| 2011-03-31 | 2011-03-29 | 3.018 | 61,500 | +61,500 | 0.01% | 185,625 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy