History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-10-13 | 2025-10-09 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-10-10 | 2025-10-08 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2025-10-09 | 2025-10-06 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2025-10-08 | 2025-10-03 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2025-10-06 | 2025-10-02 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-09-30 | 2025-09-26 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2025-09-29 | 2025-09-25 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-09-26 | 2025-09-24 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-09-25 | 2025-09-23 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-09-24 | 2025-09-22 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-09-23 | 2025-09-19 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-09-22 | 2025-09-18 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-09-19 | 2025-09-17 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-09-18 | 2025-09-16 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-09-17 | 2025-09-15 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-09-16 | 2025-09-12 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-09-15 | 2025-09-11 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-09-12 | 2025-09-10 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2025-09-11 | 2025-09-09 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2025-09-10 | 2025-09-08 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2025-09-09 | 2025-09-05 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2025-09-08 | 2025-09-04 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-09-05 | 2025-09-03 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-09-04 | 2025-09-02 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-09-03 | 2025-09-01 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-09-02 | 2025-08-29 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-09-01 | 2025-08-28 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2025-08-29 | 2025-08-27 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2025-08-28 | 2025-08-26 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2025-08-26 | 2025-08-22 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2025-08-25 | 2025-08-21 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-08-22 | 2025-08-20 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-08-21 | 2025-08-19 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-08-20 | 2025-08-18 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-08-19 | 2025-08-15 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-08-18 | 2025-08-14 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-08-15 | 2025-08-13 | 0.365 | 44,500 | +0 | 0.00% | 16,242 |
| 2025-08-14 | 2025-08-12 | 0.365 | 44,500 | +0 | 0.00% | 16,242 |
| 2025-08-13 | 2025-08-11 | 0.365 | 44,500 | +0 | 0.00% | 16,242 |
| 2025-08-12 | 2025-08-08 | 0.365 | 44,500 | +0 | 0.00% | 16,242 |
| 2025-08-11 | 2025-08-07 | 0.365 | 44,500 | +0 | 0.00% | 16,242 |
| 2025-08-08 | 2025-08-06 | 0.365 | 44,500 | +0 | 0.00% | 16,242 |
| 2025-08-07 | 2025-08-05 | 0.365 | 44,500 | +0 | 0.00% | 16,242 |
| 2025-08-06 | 2025-08-04 | 0.365 | 44,500 | +0 | 0.00% | 16,242 |
| 2025-08-05 | 2025-08-01 | 0.365 | 44,500 | +0 | 0.00% | 16,242 |
| 2025-08-04 | 2025-07-31 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-08-01 | 2025-07-30 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-31 | 2025-07-29 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-30 | 2025-07-28 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-29 | 2025-07-25 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-28 | 2025-07-24 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-25 | 2025-07-23 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-07-24 | 2025-07-22 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-07-23 | 2025-07-21 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-07-22 | 2025-07-18 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-21 | 2025-07-17 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-18 | 2025-07-16 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-17 | 2025-07-15 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-16 | 2025-07-14 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-15 | 2025-07-11 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-07-14 | 2025-07-10 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-11 | 2025-07-09 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-10 | 2025-07-08 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-07-09 | 2025-07-07 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-07-08 | 2025-07-04 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-07-07 | 2025-07-03 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-07-04 | 2025-07-02 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-07-03 | 2025-06-30 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-07-02 | 2025-06-27 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-30 | 2025-06-26 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-27 | 2025-06-25 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-26 | 2025-06-24 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-25 | 2025-06-23 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-24 | 2025-06-20 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-23 | 2025-06-19 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-20 | 2025-06-18 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-19 | 2025-06-17 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-18 | 2025-06-16 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-17 | 2025-06-13 | 0.370 | 44,500 | +0 | 0.00% | 16,465 |
| 2025-06-16 | 2025-06-12 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-13 | 2025-06-11 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-12 | 2025-06-10 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-11 | 2025-06-09 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-10 | 2025-06-06 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-09 | 2025-06-05 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-06 | 2025-06-04 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-05 | 2025-06-03 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-04 | 2025-06-02 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-03 | 2025-05-30 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-06-02 | 2025-05-29 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-30 | 2025-05-28 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-29 | 2025-05-27 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-28 | 2025-05-26 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-27 | 2025-05-23 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-26 | 2025-05-22 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-23 | 2025-05-21 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-22 | 2025-05-20 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-21 | 2025-05-19 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-20 | 2025-05-16 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-19 | 2025-05-15 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-16 | 2025-05-14 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-15 | 2025-05-13 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-14 | 2025-05-12 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-13 | 2025-05-09 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-12 | 2025-05-08 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-09 | 2025-05-07 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-08 | 2025-05-06 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-07 | 2025-05-02 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-05-06 | 2025-04-30 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-05-02 | 2025-04-29 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-04-30 | 2025-04-28 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-04-29 | 2025-04-25 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-04-28 | 2025-04-24 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-04-25 | 2025-04-23 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-04-24 | 2025-04-22 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-04-23 | 2025-04-17 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-22 | 2025-04-16 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-04-17 | 2025-04-15 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-04-16 | 2025-04-14 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-15 | 2025-04-11 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-14 | 2025-04-10 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-11 | 2025-04-09 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-10 | 2025-04-08 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-04-09 | 2025-04-07 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-08 | 2025-04-03 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-07 | 2025-04-02 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-03 | 2025-04-01 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-02 | 2025-03-31 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-04-01 | 2025-03-28 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-31 | 2025-03-27 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-03-28 | 2025-03-26 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-27 | 2025-03-25 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-26 | 2025-03-24 | 0.375 | 44,500 | +0 | 0.00% | 16,688 |
| 2025-03-25 | 2025-03-21 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-24 | 2025-03-20 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-21 | 2025-03-19 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-20 | 2025-03-18 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-19 | 2025-03-17 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-18 | 2025-03-14 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-17 | 2025-03-13 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-14 | 2025-03-12 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-13 | 2025-03-11 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-12 | 2025-03-10 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-11 | 2025-03-07 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-10 | 2025-03-06 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-07 | 2025-03-05 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-06 | 2025-03-04 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-05 | 2025-03-03 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-04 | 2025-02-28 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-03-03 | 2025-02-27 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-28 | 2025-02-26 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-27 | 2025-02-25 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-26 | 2025-02-24 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-25 | 2025-02-21 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-24 | 2025-02-20 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-21 | 2025-02-19 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-20 | 2025-02-18 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-19 | 2025-02-17 | 0.380 | 44,500 | +0 | 0.00% | 16,910 |
| 2025-02-18 | 2025-02-14 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-17 | 2025-02-13 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-14 | 2025-02-12 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-13 | 2025-02-11 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-12 | 2025-02-10 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-11 | 2025-02-07 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-10 | 2025-02-06 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-07 | 2025-02-05 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-06 | 2025-02-04 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-05 | 2025-02-03 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-04 | 2025-01-28 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-02-03 | 2025-01-24 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-27 | 2025-01-23 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-24 | 2025-01-22 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-23 | 2025-01-21 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-22 | 2025-01-20 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-21 | 2025-01-17 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-20 | 2025-01-16 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-17 | 2025-01-15 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-16 | 2025-01-14 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2025-01-15 | 2025-01-13 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-14 | 2025-01-10 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-13 | 2025-01-09 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-10 | 2025-01-08 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-09 | 2025-01-07 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-08 | 2025-01-06 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-07 | 2025-01-03 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-06 | 2025-01-02 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-03 | 2024-12-31 | 0.385 | 44,500 | +0 | 0.00% | 17,132 |
| 2025-01-02 | 2024-12-27 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-30 | 2024-12-24 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-27 | 2024-12-20 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-23 | 2024-12-19 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-20 | 2024-12-18 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-19 | 2024-12-17 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-18 | 2024-12-16 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-17 | 2024-12-13 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-16 | 2024-12-12 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-13 | 2024-12-11 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-12 | 2024-12-10 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-11 | 2024-12-09 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-10 | 2024-12-06 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-09 | 2024-12-05 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-06 | 2024-12-04 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-05 | 2024-12-03 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-04 | 2024-12-02 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-03 | 2024-11-29 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-12-02 | 2024-11-28 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-29 | 2024-11-27 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-28 | 2024-11-26 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-27 | 2024-11-25 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-26 | 2024-11-22 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-25 | 2024-11-21 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-22 | 2024-11-20 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-21 | 2024-11-19 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-20 | 2024-11-18 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-19 | 2024-11-15 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-18 | 2024-11-14 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-15 | 2024-11-13 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-14 | 2024-11-12 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-13 | 2024-11-11 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-12 | 2024-11-08 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-11 | 2024-11-07 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-08 | 2024-11-06 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-07 | 2024-11-05 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-06 | 2024-11-04 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-05 | 2024-11-01 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-04 | 2024-10-31 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-11-01 | 2024-10-30 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-31 | 2024-10-29 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-30 | 2024-10-28 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-29 | 2024-10-25 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-28 | 2024-10-24 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-25 | 2024-10-23 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-24 | 2024-10-22 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-23 | 2024-10-21 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-22 | 2024-10-18 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-10-21 | 2024-10-17 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-18 | 2024-10-16 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-17 | 2024-10-15 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-10-16 | 2024-10-14 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-10-10 | 2024-10-08 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-10-09 | 2024-10-07 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2024-10-08 | 2024-10-04 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2024-10-07 | 2024-10-03 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-10-04 | 2024-10-02 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-10-03 | 2024-09-30 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-10-02 | 2024-09-27 | 0.390 | 44,500 | +0 | 0.00% | 17,355 |
| 2024-09-30 | 2024-09-26 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-27 | 2024-09-25 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-26 | 2024-09-24 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-25 | 2024-09-23 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-24 | 2024-09-20 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-23 | 2024-09-19 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-20 | 2024-09-17 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-19 | 2024-09-16 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-17 | 2024-09-13 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-16 | 2024-09-12 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-09-13 | 2024-09-11 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-09-12 | 2024-09-10 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-09-11 | 2024-09-09 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-09-10 | 2024-09-05 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-09-09 | 2024-09-04 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-09-05 | 2024-09-03 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-09-02 | 2024-08-29 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-08-30 | 2024-08-28 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-08-29 | 2024-08-27 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-28 | 2024-08-26 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-27 | 2024-08-23 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-26 | 2024-08-22 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-23 | 2024-08-21 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-21 | 2024-08-19 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-20 | 2024-08-16 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-19 | 2024-08-15 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-16 | 2024-08-14 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-15 | 2024-08-13 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-13 | 2024-08-09 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-12 | 2024-08-08 | 0.395 | 44,500 | +0 | 0.00% | 17,578 |
| 2024-08-09 | 2024-08-07 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-08 | 2024-08-06 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-07 | 2024-08-05 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-06 | 2024-08-02 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-07-31 | 2024-07-29 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-07-30 | 2024-07-26 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-07-29 | 2024-07-25 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-07-26 | 2024-07-24 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-07-25 | 2024-07-23 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-07-24 | 2024-07-22 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-07-22 | 2024-07-18 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-07-19 | 2024-07-17 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-18 | 2024-07-16 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-17 | 2024-07-15 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-16 | 2024-07-12 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-15 | 2024-07-11 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-12 | 2024-07-10 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-11 | 2024-07-09 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-10 | 2024-07-08 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-09 | 2024-07-05 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-08 | 2024-07-04 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-07-05 | 2024-07-03 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-07-04 | 2024-07-02 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-07-03 | 2024-06-28 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-07-02 | 2024-06-27 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-28 | 2024-06-26 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-27 | 2024-06-25 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-26 | 2024-06-24 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-25 | 2024-06-21 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-24 | 2024-06-20 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-21 | 2024-06-19 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-20 | 2024-06-18 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-19 | 2024-06-17 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-18 | 2024-06-14 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-06-17 | 2024-06-13 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-14 | 2024-06-12 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 44,500 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-06-11 | 2024-06-06 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-06-07 | 2024-06-05 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-06-06 | 2024-06-04 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-06-05 | 2024-06-03 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-06-04 | 2024-05-31 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-06-03 | 2024-05-30 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-31 | 2024-05-29 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-30 | 2024-05-28 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-05-29 | 2024-05-27 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-05-28 | 2024-05-24 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-05-27 | 2024-05-23 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-05-24 | 2024-05-22 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-05-23 | 2024-05-21 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-05-22 | 2024-05-20 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-05-21 | 2024-05-17 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-20 | 2024-05-16 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-17 | 2024-05-14 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-16 | 2024-05-13 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-14 | 2024-05-10 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-13 | 2024-05-09 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-10 | 2024-05-08 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-09 | 2024-05-07 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-05-08 | 2024-05-06 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-05-07 | 2024-05-03 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-05-06 | 2024-05-02 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-05-03 | 2024-04-30 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-05-02 | 2024-04-29 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-04-30 | 2024-04-26 | 0.405 | 44,500 | +0 | 0.00% | 18,022 |
| 2024-04-29 | 2024-04-25 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-26 | 2024-04-24 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-25 | 2024-04-23 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-24 | 2024-04-22 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-23 | 2024-04-19 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-22 | 2024-04-18 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-19 | 2024-04-17 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-04-18 | 2024-04-16 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-17 | 2024-04-15 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-16 | 2024-04-12 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-15 | 2024-04-11 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-12 | 2024-04-10 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-11 | 2024-04-09 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-10 | 2024-04-08 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-09 | 2024-04-05 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-08 | 2024-04-03 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-05 | 2024-04-02 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-03 | 2024-03-28 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-04-02 | 2024-03-27 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-03-28 | 2024-03-26 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-03-27 | 2024-03-25 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-03-26 | 2024-03-22 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-03-25 | 2024-03-21 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-03-22 | 2024-03-20 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-03-21 | 2024-03-19 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-03-20 | 2024-03-18 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-19 | 2024-03-15 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-18 | 2024-03-14 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-15 | 2024-03-13 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-14 | 2024-03-12 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-13 | 2024-03-11 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-12 | 2024-03-08 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-11 | 2024-03-07 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-08 | 2024-03-06 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-07 | 2024-03-05 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-06 | 2024-03-04 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-05 | 2024-03-01 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-04 | 2024-02-29 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-03-01 | 2024-02-28 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-29 | 2024-02-27 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-28 | 2024-02-26 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-27 | 2024-02-23 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-26 | 2024-02-22 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-23 | 2024-02-21 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-22 | 2024-02-20 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-21 | 2024-02-19 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-20 | 2024-02-16 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-19 | 2024-02-15 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-16 | 2024-02-14 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-15 | 2024-02-09 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-14 | 2024-02-07 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-02-08 | 2024-02-06 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-02-07 | 2024-02-05 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-02-06 | 2024-02-02 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-05 | 2024-02-01 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-02 | 2024-01-31 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-02-01 | 2024-01-30 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-31 | 2024-01-29 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2024-01-30 | 2024-01-26 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-29 | 2024-01-25 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2024-01-26 | 2024-01-24 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-25 | 2024-01-23 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-24 | 2024-01-22 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-23 | 2024-01-19 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-22 | 2024-01-18 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-19 | 2024-01-17 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-18 | 2024-01-16 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-17 | 2024-01-15 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-16 | 2024-01-12 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-15 | 2024-01-11 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-12 | 2024-01-10 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-11 | 2024-01-09 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2024-01-10 | 2024-01-08 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-01-09 | 2024-01-05 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-01-08 | 2024-01-04 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-01-05 | 2024-01-03 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-01-04 | 2024-01-02 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-01-03 | 2023-12-29 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2024-01-02 | 2023-12-28 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2023-12-29 | 2023-12-27 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2023-12-28 | 2023-12-22 | 0.415 | 44,500 | +0 | 0.00% | 18,468 |
| 2023-12-27 | 2023-12-21 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2023-12-22 | 2023-12-20 | 0.410 | 44,500 | +0 | 0.00% | 18,245 |
| 2023-12-21 | 2023-12-19 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-20 | 2023-12-18 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-19 | 2023-12-15 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-18 | 2023-12-14 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-15 | 2023-12-13 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-14 | 2023-12-12 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-13 | 2023-12-11 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-12 | 2023-12-08 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-11 | 2023-12-07 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-08 | 2023-12-06 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-07 | 2023-12-05 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-06 | 2023-12-04 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-05 | 2023-12-01 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-04 | 2023-11-30 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-12-01 | 2023-11-29 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-30 | 2023-11-28 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-29 | 2023-11-27 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-28 | 2023-11-24 | 0.445 | 44,500 | +0 | 0.00% | 19,802 |
| 2023-11-27 | 2023-11-23 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-24 | 2023-11-22 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-23 | 2023-11-21 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-22 | 2023-11-20 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-21 | 2023-11-17 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-20 | 2023-11-16 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-17 | 2023-11-15 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-16 | 2023-11-14 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-15 | 2023-11-13 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-14 | 2023-11-10 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-11-13 | 2023-11-09 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-10 | 2023-11-08 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-09 | 2023-11-07 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-08 | 2023-11-06 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-07 | 2023-11-03 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-06 | 2023-11-02 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-03 | 2023-11-01 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-02 | 2023-10-31 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-11-01 | 2023-10-30 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-31 | 2023-10-27 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-30 | 2023-10-26 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-27 | 2023-10-25 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-26 | 2023-10-24 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-25 | 2023-10-20 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-24 | 2023-10-19 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-20 | 2023-10-18 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-19 | 2023-10-17 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-18 | 2023-10-16 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-17 | 2023-10-13 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-16 | 2023-10-12 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-13 | 2023-10-11 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-12 | 2023-10-10 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-11 | 2023-10-09 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-10 | 2023-10-06 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-09 | 2023-10-05 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-06 | 2023-10-04 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-05 | 2023-10-03 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-04 | 2023-09-29 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-10-03 | 2023-09-28 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-29 | 2023-09-27 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-28 | 2023-09-26 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-27 | 2023-09-25 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-26 | 2023-09-22 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-25 | 2023-09-21 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-22 | 2023-09-20 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-21 | 2023-09-19 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-20 | 2023-09-18 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-19 | 2023-09-15 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-18 | 2023-09-14 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-15 | 2023-09-13 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-14 | 2023-09-12 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-13 | 2023-09-11 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-12 | 2023-09-07 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-11 | 2023-09-06 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-07 | 2023-09-05 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-06 | 2023-09-04 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-05 | 2023-08-31 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-09-04 | 2023-08-30 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-31 | 2023-08-29 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-30 | 2023-08-28 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-08-29 | 2023-08-25 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-28 | 2023-08-24 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-25 | 2023-08-23 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-24 | 2023-08-22 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-23 | 2023-08-21 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-22 | 2023-08-18 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-21 | 2023-08-17 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-18 | 2023-08-16 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-17 | 2023-08-15 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-16 | 2023-08-14 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-15 | 2023-08-11 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-14 | 2023-08-10 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-11 | 2023-08-09 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-10 | 2023-08-08 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-09 | 2023-08-07 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-08 | 2023-08-04 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-07 | 2023-08-03 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-08-04 | 2023-08-02 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-08-03 | 2023-08-01 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-08-02 | 2023-07-31 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-08-01 | 2023-07-28 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-31 | 2023-07-27 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-28 | 2023-07-26 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-27 | 2023-07-25 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-26 | 2023-07-24 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-25 | 2023-07-21 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-24 | 2023-07-20 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-07-21 | 2023-07-19 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-20 | 2023-07-18 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-07-19 | 2023-07-14 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-18 | 2023-07-13 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-14 | 2023-07-12 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-07-13 | 2023-07-11 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-12 | 2023-07-10 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-11 | 2023-07-07 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-10 | 2023-07-06 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-07 | 2023-07-05 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-06 | 2023-07-04 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-05 | 2023-07-03 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-07-04 | 2023-06-30 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-07-03 | 2023-06-29 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-06-30 | 2023-06-28 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-06-29 | 2023-06-27 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-28 | 2023-06-26 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-27 | 2023-06-23 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-26 | 2023-06-21 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-23 | 2023-06-20 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-21 | 2023-06-19 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-20 | 2023-06-16 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-19 | 2023-06-15 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-16 | 2023-06-14 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-06-15 | 2023-06-13 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-06-14 | 2023-06-12 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-06-13 | 2023-06-09 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-06-12 | 2023-06-08 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-09 | 2023-06-07 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-08 | 2023-06-06 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-06-07 | 2023-06-05 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-06-06 | 2023-06-02 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-06-05 | 2023-06-01 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-06-02 | 2023-05-31 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-06-01 | 2023-05-30 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-05-31 | 2023-05-29 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-05-30 | 2023-05-25 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-05-29 | 2023-05-24 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-05-25 | 2023-05-23 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-05-24 | 2023-05-22 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-05-23 | 2023-05-19 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-05-22 | 2023-05-18 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-19 | 2023-05-17 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-18 | 2023-05-16 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-17 | 2023-05-15 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-16 | 2023-05-12 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-15 | 2023-05-11 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-12 | 2023-05-10 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-11 | 2023-05-09 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-10 | 2023-05-08 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-09 | 2023-05-05 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-08 | 2023-05-04 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-05-05 | 2023-05-03 | 0.420 | 44,500 | +0 | 0.00% | 18,690 |
| 2023-05-04 | 2023-05-02 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-05-03 | 2023-04-28 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-05-02 | 2023-04-27 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-04-28 | 2023-04-26 | 0.425 | 44,500 | +0 | 0.00% | 18,912 |
| 2023-04-27 | 2023-04-25 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-26 | 2023-04-24 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-25 | 2023-04-21 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-24 | 2023-04-20 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-21 | 2023-04-19 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-20 | 2023-04-18 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-19 | 2023-04-17 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-04-18 | 2023-04-14 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-17 | 2023-04-13 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-14 | 2023-04-12 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-13 | 2023-04-11 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-04-12 | 2023-04-06 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-11 | 2023-04-04 | 0.430 | 44,500 | +0 | 0.00% | 19,135 |
| 2023-04-06 | 2023-04-03 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-04-04 | 2023-03-31 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-04-03 | 2023-03-30 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-31 | 2023-03-29 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-30 | 2023-03-28 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-29 | 2023-03-27 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-28 | 2023-03-24 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-27 | 2023-03-23 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-24 | 2023-03-22 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-23 | 2023-03-21 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-22 | 2023-03-20 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-21 | 2023-03-17 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-20 | 2023-03-16 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-17 | 2023-03-15 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-16 | 2023-03-14 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-15 | 2023-03-13 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-14 | 2023-03-10 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-13 | 2023-03-09 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-03-10 | 2023-03-08 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-09 | 2023-03-07 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-08 | 2023-03-06 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-07 | 2023-03-03 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2023-03-06 | 2023-03-02 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-03 | 2023-03-01 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-02 | 2023-02-28 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-03-01 | 2023-02-27 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-28 | 2023-02-24 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-27 | 2023-02-23 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-24 | 2023-02-22 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-23 | 2023-02-21 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-22 | 2023-02-20 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-21 | 2023-02-17 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-20 | 2023-02-16 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-17 | 2023-02-15 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-16 | 2023-02-14 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-15 | 2023-02-13 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-14 | 2023-02-10 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-13 | 2023-02-09 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-10 | 2023-02-08 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-09 | 2023-02-07 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-08 | 2023-02-06 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-07 | 2023-02-03 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2023-02-06 | 2023-02-02 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-03 | 2023-02-01 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-02 | 2023-01-31 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-02-01 | 2023-01-30 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-31 | 2023-01-27 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-30 | 2023-01-26 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-27 | 2023-01-20 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-26 | 2023-01-19 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-20 | 2023-01-18 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-19 | 2023-01-17 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2023-01-18 | 2023-01-16 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2023-01-17 | 2023-01-13 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-16 | 2023-01-12 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-13 | 2023-01-11 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-12 | 2023-01-10 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-11 | 2023-01-09 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2023-01-10 | 2023-01-06 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-09 | 2023-01-05 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-06 | 2023-01-04 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-05 | 2023-01-03 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-04 | 2022-12-30 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2023-01-03 | 2022-12-29 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-30 | 2022-12-28 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-29 | 2022-12-23 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-28 | 2022-12-22 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-23 | 2022-12-21 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-22 | 2022-12-20 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-21 | 2022-12-19 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-20 | 2022-12-16 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-19 | 2022-12-15 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-16 | 2022-12-14 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-15 | 2022-12-13 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-14 | 2022-12-12 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-13 | 2022-12-09 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-12 | 2022-12-08 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-09 | 2022-12-07 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-08 | 2022-12-06 | 0.445 | 44,500 | +0 | 0.00% | 19,802 |
| 2022-12-07 | 2022-12-05 | 0.445 | 44,500 | +0 | 0.00% | 19,802 |
| 2022-12-06 | 2022-12-02 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-05 | 2022-12-01 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-02 | 2022-11-30 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-12-01 | 2022-11-29 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-11-30 | 2022-11-28 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-11-29 | 2022-11-25 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-28 | 2022-11-24 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-25 | 2022-11-23 | 0.455 | 44,500 | +0 | 0.00% | 20,248 |
| 2022-11-24 | 2022-11-22 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-23 | 2022-11-21 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-22 | 2022-11-18 | 0.455 | 44,500 | +0 | 0.00% | 20,248 |
| 2022-11-21 | 2022-11-17 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-11-18 | 2022-11-16 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-11-17 | 2022-11-15 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-11-16 | 2022-11-14 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-11-15 | 2022-11-11 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-11-14 | 2022-11-10 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-11 | 2022-11-09 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-10 | 2022-11-08 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-09 | 2022-11-07 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-08 | 2022-11-04 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-07 | 2022-11-03 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-04 | 2022-11-02 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-03 | 2022-11-01 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-02 | 2022-10-31 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-11-01 | 2022-10-28 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-10-31 | 2022-10-27 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-10-28 | 2022-10-26 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-10-27 | 2022-10-25 | 0.435 | 44,500 | +0 | 0.00% | 19,358 |
| 2022-10-26 | 2022-10-24 | 0.440 | 44,500 | +0 | 0.00% | 19,580 |
| 2022-10-25 | 2022-10-21 | 0.450 | 44,500 | +0 | 0.00% | 20,025 |
| 2022-10-24 | 2022-10-20 | 0.455 | 44,500 | +0 | 0.00% | 20,248 |
| 2022-10-21 | 2022-10-19 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-20 | 2022-10-18 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-19 | 2022-10-17 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-18 | 2022-10-14 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-17 | 2022-10-13 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-14 | 2022-10-12 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-13 | 2022-10-11 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-12 | 2022-10-10 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-11 | 2022-10-07 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-10 | 2022-10-06 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-07 | 2022-10-05 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-06 | 2022-10-03 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-05 | 2022-09-30 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-10-03 | 2022-09-29 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-30 | 2022-09-28 | 0.455 | 44,500 | +0 | 0.00% | 20,248 |
| 2022-09-29 | 2022-09-27 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-28 | 2022-09-26 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-27 | 2022-09-23 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-26 | 2022-09-22 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-23 | 2022-09-21 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-22 | 2022-09-20 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-21 | 2022-09-19 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-20 | 2022-09-16 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-19 | 2022-09-15 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-16 | 2022-09-14 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-15 | 2022-09-13 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-14 | 2022-09-09 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-13 | 2022-09-08 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-09 | 2022-09-07 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-08 | 2022-09-06 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-07 | 2022-09-05 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-06 | 2022-09-02 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-05 | 2022-09-01 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-02 | 2022-08-31 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-09-01 | 2022-08-30 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-31 | 2022-08-29 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-30 | 2022-08-26 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-29 | 2022-08-25 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-26 | 2022-08-24 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-25 | 2022-08-23 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-08-24 | 2022-08-22 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-08-23 | 2022-08-19 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-08-22 | 2022-08-18 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-08-19 | 2022-08-17 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-08-18 | 2022-08-16 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-17 | 2022-08-15 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-16 | 2022-08-12 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-15 | 2022-08-11 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-12 | 2022-08-10 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-11 | 2022-08-09 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-10 | 2022-08-08 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-09 | 2022-08-05 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-08 | 2022-08-04 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-05 | 2022-08-03 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-04 | 2022-08-02 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-03 | 2022-08-01 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-02 | 2022-07-29 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-08-01 | 2022-07-28 | 0.480 | 44,500 | +0 | 0.00% | 21,360 |
| 2022-07-29 | 2022-07-27 | 0.480 | 44,500 | +0 | 0.00% | 21,360 |
| 2022-07-28 | 2022-07-26 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-07-27 | 2022-07-25 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-07-26 | 2022-07-22 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-07-25 | 2022-07-21 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-07-22 | 2022-07-20 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-07-21 | 2022-07-19 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-07-20 | 2022-07-18 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-07-19 | 2022-07-15 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-07-18 | 2022-07-14 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-07-15 | 2022-07-13 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-07-14 | 2022-07-12 | 0.460 | 44,500 | +0 | 0.00% | 20,470 |
| 2022-07-13 | 2022-07-11 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-07-12 | 2022-07-08 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-07-11 | 2022-07-07 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-07-08 | 2022-07-06 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-07-07 | 2022-07-05 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-07-06 | 2022-07-04 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-07-05 | 2022-06-30 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-07-04 | 2022-06-29 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-30 | 2022-06-28 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-29 | 2022-06-27 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-28 | 2022-06-24 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-27 | 2022-06-23 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-24 | 2022-06-22 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-23 | 2022-06-21 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-22 | 2022-06-20 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-21 | 2022-06-17 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-20 | 2022-06-16 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-17 | 2022-06-15 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-16 | 2022-06-14 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-15 | 2022-06-13 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-14 | 2022-06-10 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-13 | 2022-06-09 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-10 | 2022-06-08 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-09 | 2022-06-07 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-08 | 2022-06-06 | 0.465 | 44,500 | +0 | 0.00% | 20,692 |
| 2022-06-07 | 2022-06-02 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-06 | 2022-06-01 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-02 | 2022-05-31 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-06-01 | 2022-05-30 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-05-31 | 2022-05-27 | 0.470 | 44,500 | +0 | 0.00% | 20,915 |
| 2022-05-30 | 2022-05-26 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-27 | 2022-05-25 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-26 | 2022-05-24 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-25 | 2022-05-23 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-24 | 2022-05-20 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-23 | 2022-05-19 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-20 | 2022-05-18 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-19 | 2022-05-17 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-18 | 2022-05-16 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-17 | 2022-05-13 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-16 | 2022-05-12 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-13 | 2022-05-11 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-12 | 2022-05-10 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-11 | 2022-05-06 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-05-10 | 2022-05-05 | 0.485 | 44,500 | +0 | 0.00% | 21,582 |
| 2022-05-06 | 2022-05-04 | 0.485 | 44,500 | +0 | 0.00% | 21,582 |
| 2022-05-05 | 2022-05-03 | 0.485 | 44,500 | +0 | 0.00% | 21,582 |
| 2022-05-04 | 2022-04-29 | 0.485 | 44,500 | +0 | 0.00% | 21,582 |
| 2022-05-03 | 2022-04-28 | 0.480 | 44,500 | +0 | 0.00% | 21,360 |
| 2022-04-29 | 2022-04-27 | 0.480 | 44,500 | +0 | 0.00% | 21,360 |
| 2022-04-28 | 2022-04-26 | 0.490 | 44,500 | +0 | 0.00% | 21,805 |
| 2022-04-27 | 2022-04-25 | 0.480 | 44,500 | +0 | 0.00% | 21,360 |
| 2022-04-26 | 2022-04-22 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-25 | 2022-04-21 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-22 | 2022-04-20 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-21 | 2022-04-19 | 0.500 | 44,500 | +0 | 0.00% | 22,250 |
| 2022-04-20 | 2022-04-14 | 0.520 | 44,500 | +0 | 0.00% | 23,140 |
| 2022-04-19 | 2022-04-13 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-14 | 2022-04-12 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-13 | 2022-04-11 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-12 | 2022-04-08 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-11 | 2022-04-07 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-08 | 2022-04-06 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-07 | 2022-04-04 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-06 | 2022-04-01 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-04 | 2022-03-31 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-04-01 | 2022-03-30 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-03-31 | 2022-03-29 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-03-30 | 2022-03-28 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-03-29 | 2022-03-25 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-03-28 | 2022-03-24 | 0.475 | 44,500 | +0 | 0.00% | 21,138 |
| 2022-03-25 | 2022-03-23 | 0.500 | 44,500 | +0 | 0.00% | 22,250 |
| 2022-03-24 | 2022-03-22 | 0.510 | 44,500 | +0 | 0.00% | 22,695 |
| 2022-03-23 | 2022-03-21 | 0.510 | 44,500 | +0 | 0.00% | 22,695 |
| 2022-03-22 | 2022-03-18 | 0.520 | 44,500 | +0 | 0.00% | 23,140 |
| 2022-03-21 | 2022-03-17 | 0.530 | 44,500 | +0 | 0.00% | 23,585 |
| 2022-03-18 | 2022-03-16 | 0.475 | 44,500 | -1,000 | 0.00% | 21,138 |
| 2022-03-17 | 2022-03-15 | 0.475 | 45,500 | +1,000 | 0.00% | 21,612 |
| 2021-03-19 | 2021-03-17 | 0.485 | 44,500 | +10,000 | 0.00% | 21,582 |
| 2020-07-10 | 2020-07-08 | 0.600 | 34,500 | +500 | 0.00% | 20,700 |
| 2018-04-17 | 2018-04-13 | 0.930 | 34,000 | -2,000 | 0.00% | 31,620 |
| 2018-04-13 | 2018-04-11 | 0.840 | 36,000 | -40,000 | 0.00% | 30,240 |
| 2018-01-02 | 2017-12-28 | 0.830 | 76,000 | +2,000 | 0.00% | 63,080 |
| 2017-10-30 | 2017-10-26 | 0.850 | 74,000 | +40,000 | 0.00% | 62,900 |
| 2017-10-06 | 2017-10-03 | 0.890 | 34,000 | -32,000 | 0.00% | 30,260 |
| 2016-09-29 | 2016-09-27 | 1.280 | 66,000 | -10,000 | 0.00% | 84,480 |
| 2016-09-28 | 2016-09-26 | 1.170 | 76,000 | -10,000 | 0.00% | 88,920 |
| 2016-06-10 | 2016-06-07 | 1.010 | 86,000 | +20,000 | 0.00% | 86,860 |
| 2016-01-26 | 2016-01-22 | 1.080 | 66,000 | -2,000 | 0.00% | 71,280 |
| 2016-01-25 | 2016-01-21 | 1.190 | 68,000 | -21,000 | 0.00% | 80,920 |
| 2015-06-08 | 2015-06-04 | 1.670 | 89,000 | +32,000 | 0.00% | 148,630 |
| 2015-06-05 | 2015-06-03 | 1.790 | 57,000 | +10,000 | 0.00% | 102,030 |
| 2015-05-29 | 2015-05-27 | 1.790 | 47,000 | -52,000 | 0.00% | 84,130 |
| 2015-05-12 | 2015-05-08 | 1.260 | 99,000 | -6,000 | 0.01% | 124,740 |
| 2015-04-24 | 2015-04-22 | 1.340 | 105,000 | -38,000 | 0.01% | 140,700 |
| 2015-04-22 | 2015-04-20 | 1.380 | 143,000 | -150,000 | 0.01% | 197,340 |
| 2015-04-15 | 2015-04-13 | 1.410 | 293,000 | +156,000 | 0.02% | 413,130 |
| 2015-02-26 | 2015-02-24 | 1.110 | 137,000 | +10,000 | 0.01% | 152,070 |
| 2014-10-09 | 2014-10-07 | 1.300 | 127,000 | +10,000 | 0.01% | 165,100 |
| 2014-04-24 | 2014-04-22 | 1.450 | 117,000 | -360,000 | 0.01% | 169,650 |
| 2014-03-12 | 2014-03-10 | 1.820 | 477,000 | +360,000 | 0.05% | 868,140 |
| 2014-02-21 | 2014-02-19 | 1.690 | 117,000 | -50,000 | 0.01% | 197,730 |
| 2014-02-14 | 2014-02-12 | 1.690 | 167,000 | +2,000 | 0.02% | 282,230 |
| 2014-02-04 | 2014-01-28 | 1.760 | 165,000 | +138,000 | 0.02% | 290,400 |
| 2013-05-20 | 2013-05-15 | 1.520 | 27,000 | -75,000 | 0.00% | 41,040 |
| 2013-05-16 | 2013-05-14 | 1.370 | 102,000 | +75,000 | 0.01% | 139,740 |
| 2013-05-13 | 2013-05-09 | 1.460 | 27,000 | -35,000 | 0.00% | 39,420 |
| 2013-05-07 | 2013-05-03 | 1.390 | 62,000 | +35,000 | 0.01% | 86,180 |
| 2013-03-14 | 2013-03-12 | 1.870 | 27,000 | +23,000 | 0.00% | 50,490 |
| 2012-11-23 | 2012-11-21 | 1.780 | 4,000 | -10,000 | 0.00% | 7,120 |
| 2012-11-20 | 2012-11-16 | 1.760 | 14,000 | -35,500 | 0.00% | 24,640 |
| 2012-11-08 | 2012-11-06 | 1.800 | 49,500 | +24,500 | 0.01% | 89,100 |
| 2012-11-06 | 2012-11-02 | 1.730 | 25,000 | +10,500 | 0.00% | 43,250 |
| 2012-11-02 | 2012-10-31 | 1.680 | 14,500 | +10,500 | 0.00% | 24,360 |
| 2012-10-16 | 2012-10-12 | 1.770 | 4,000 | -8,000 | 0.00% | 7,080 |
| 2012-10-12 | 2012-10-10 | 1.800 | 12,000 | -22,500 | 0.00% | 21,600 |
| 2012-10-10 | 2012-10-08 | 1.790 | 34,500 | -10,000 | 0.00% | 61,755 |
| 2012-09-28 | 2012-09-26 | 1.740 | 44,500 | +8,000 | 0.00% | 77,430 |
| 2012-09-12 | 2012-09-10 | 1.590 | 36,500 | -40,000 | 0.00% | 58,035 |
| 2012-09-11 | 2012-09-07 | 1.640 | 76,500 | +40,000 | 0.01% | 125,460 |
| 2012-09-07 | 2012-09-05 | 1.540 | 36,500 | +30,000 | 0.00% | 56,210 |
| 2012-09-03 | 2012-08-30 | 1.680 | 6,500 | -99,000 | 0.00% | 10,920 |
| 2012-08-31 | 2012-08-29 | 1.780 | 105,500 | +71,500 | 0.01% | 187,790 |
| 2012-08-28 | 2012-08-24 | 1.030 | 34,000 | +30,000 | 0.00% | 35,020 |
| 2012-03-27 | 2012-03-23 | 1.770 | 4,000 | -10,000 | 0.00% | 7,080 |
| 2012-03-14 | 2012-03-12 | 2.140 | 14,000 | -220,000 | 0.00% | 29,960 |
| 2012-03-07 | 2012-03-05 | 2.030 | 234,000 | +220,000 | 0.02% | 475,020 |
| 2012-02-28 | 2012-02-24 | 1.670 | 14,000 | -50,000 | 0.00% | 23,380 |
| 2012-01-11 | 2012-01-09 | 1.230 | 64,000 | -203,000 | 0.01% | 78,720 |
| 2012-01-03 | 2011-12-29 | 1.250 | 267,000 | -45,000 | 0.03% | 333,750 |
| 2011-12-28 | 2011-12-22 | 1.340 | 312,000 | +20,000 | 0.03% | 418,080 |
| 2011-12-22 | 2011-12-20 | 1.320 | 292,000 | +25,000 | 0.03% | 385,440 |
| 2011-12-07 | 2011-12-05 | 1.580 | 267,000 | -870,000 | 0.03% | 421,860 |
| 2011-12-02 | 2011-11-30 | 1.490 | 1,137,000 | +170,000 | 0.12% | 1,694,130 |
| 2011-11-30 | 2011-11-28 | 1.450 | 967,000 | +100,000 | 0.10% | 1,402,150 |
| 2011-11-29 | 2011-11-25 | 1.410 | 867,000 | +200,000 | 0.09% | 1,222,470 |
| 2011-11-25 | 2011-11-23 | 1.470 | 667,000 | +200,000 | 0.07% | 980,490 |
| 2011-11-23 | 2011-11-21 | 1.570 | 467,000 | +200,000 | 0.05% | 733,190 |
| 2011-11-22 | 2011-11-18 | 1.600 | 267,000 | +3,000 | 0.03% | 427,200 |
| 2011-11-21 | 2011-11-17 | 1.710 | 264,000 | +50,000 | 0.03% | 451,440 |
| 2011-11-18 | 2011-11-16 | 1.800 | 214,000 | +50,000 | 0.02% | 385,200 |
| 2011-11-17 | 2011-11-15 | 1.770 | 164,000 | +100,000 | 0.02% | 290,280 |
| 2011-10-11 | 2011-10-07 | 1.160 | 64,000 | -50,000 | 0.01% | 74,240 |
| 2011-09-01 | 2011-08-30 | 1.920 | 114,000 | +50,000 | 0.01% | 218,880 |
| 2011-08-10 | 2011-08-08 | 2.033 | 64,000 | +20,000 | 0.01% | 130,081 |
| 2011-08-09 | 2011-08-05 | 2.114 | 44,000 | +704 | 0.00% | 93,008 |
| 2011-07-15 | 2011-07-13 | 2.246 | 43,296 | -19,680 | 0.00% | 97,240 |
| 2011-07-06 | 2011-07-04 | 2.236 | 62,976 | +19,680 | 0.01% | 140,800 |
| 2011-06-22 | 2011-06-20 | 2.205 | 43,296 | -1,476 | 0.00% | 95,480 |
| 2011-06-20 | 2011-06-16 | 2.358 | 44,772 | -129,396 | 0.00% | 105,560 |
| 2011-06-16 | 2011-06-14 | 2.398 | 174,168 | +3,936 | 0.02% | 417,720 |
| 2011-06-08 | 2011-06-03 | 2.551 | 170,232 | +1,476 | 0.02% | 434,230 |
| 2011-05-26 | 2011-05-24 | 2.551 | 168,756 | +3,936 | 0.02% | 430,465 |
| 2011-05-16 | 2011-05-12 | 2.876 | 164,820 | -39,360 | 0.02% | 474,025 |
| 2011-05-13 | 2011-05-11 | 2.886 | 204,180 | +39,360 | 0.02% | 589,300 |
| 2011-04-28 | 2011-04-26 | 3.039 | 164,820 | -42,804 | 0.02% | 500,825 |
| 2011-04-21 | 2011-04-19 | 3.130 | 207,624 | +19,680 | 0.02% | 649,880 |
| 2011-04-18 | 2011-04-14 | 3.161 | 187,944 | +29,520 | 0.02% | 594,010 |
| 2011-04-14 | 2011-04-12 | 3.130 | 158,424 | +76,260 | 0.02% | 495,880 |
| 2011-03-30 | 2011-03-28 | 3.110 | 82,164 | -2,952 | 0.01% | 255,510 |
| 2011-03-08 | 2011-03-04 | 3.262 | 85,116 | -61,992 | 0.01% | 277,665 |
| 2011-03-04 | 2011-03-02 | 3.283 | 147,108 | -4,920 | 0.02% | 482,885 |
| 2011-02-17 | 2011-02-15 | 4.045 | 152,028 | -29,520 | 0.02% | 614,910 |
| 2011-02-16 | 2011-02-14 | 4.106 | 181,548 | +29,520 | 0.02% | 745,380 |
| 2011-01-31 | 2011-01-27 | 4.238 | 152,028 | -49,200 | 0.02% | 644,265 |
| 2011-01-28 | 2011-01-26 | 4.207 | 201,228 | +49,200 | 0.02% | 846,630 |
| 2011-01-20 | 2011-01-18 | 4.370 | 152,028 | -49,200 | 0.02% | 664,350 |
| 2011-01-19 | 2011-01-17 | 4.431 | 201,228 | +49,200 | 0.02% | 891,620 |
| 2011-01-17 | 2011-01-13 | 4.400 | 152,028 | -29,520 | 0.02% | 668,985 |
| 2011-01-14 | 2011-01-12 | 4.390 | 181,548 | +29,520 | 0.02% | 797,040 |
| 2011-01-13 | 2011-01-11 | 4.400 | 152,028 | -34,440 | 0.02% | 668,985 |
| 2011-01-12 | 2011-01-10 | 4.502 | 186,468 | +34,440 | 0.02% | 839,485 |
| 2010-12-28 | 2010-12-22 | 4.035 | 152,028 | +42,804 | 0.02% | 613,365 |
| 2010-10-27 | 2010-10-25 | 5.173 | 109,224 | +33,948 | 0.01% | 564,990 |
| 2010-10-12 | 2010-10-08 | 5.102 | 75,276 | -39,360 | 0.01% | 384,030 |
| 2010-10-08 | 2010-10-06 | 5.152 | 114,636 | -103,320 | 0.01% | 590,655 |
| 2010-10-07 | 2010-10-05 | 5.112 | 217,956 | +59,040 | 0.02% | 1,114,145 |
| 2010-10-05 | 2010-09-30 | 5.112 | 158,916 | +158,916 | 0.02% | 812,345 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy