History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-10-13 | 2025-10-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-08 | 2025-10-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-25 | 2025-09-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-17 | 2025-09-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-11 | 2025-09-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-10 | 2025-09-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-09 | 2025-09-05 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-08 | 2025-09-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-05 | 2025-09-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-03 | 2025-09-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-02 | 2025-08-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-01 | 2025-08-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-22 | 2025-08-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-18 | 2025-08-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-15 | 2025-08-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-13 | 2025-08-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-07 | 2025-08-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-01 | 2025-07-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-23 | 2025-07-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-18 | 2025-07-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-17 | 2025-07-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-11 | 2025-07-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-10 | 2025-07-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-02 | 2025-04-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-15 | 2025-04-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-14 | 2025-04-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-11 | 2025-04-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-10 | 2025-04-08 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-08 | 2025-04-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-03 | 2025-04-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-02 | 2025-03-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-01 | 2025-03-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-31 | 2025-03-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-27 | 2025-03-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-26 | 2025-03-24 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-21 | 2025-03-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-20 | 2025-03-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-19 | 2025-03-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-18 | 2025-03-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-10 | 2025-03-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-07 | 2025-03-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-06 | 2025-03-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-05 | 2025-03-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-04 | 2025-02-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-03-03 | 2025-02-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-28 | 2025-02-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-27 | 2025-02-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-26 | 2025-02-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-25 | 2025-02-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-24 | 2025-02-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-21 | 2025-02-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-20 | 2025-02-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-19 | 2025-02-17 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-18 | 2025-02-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-14 | 2025-02-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-13 | 2025-02-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-11 | 2025-02-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-10 | 2025-02-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-07 | 2025-02-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-06 | 2025-02-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-24 | 2025-01-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-23 | 2025-01-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-01-15 | 2025-01-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-14 | 2025-01-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-27 | 2024-12-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-23 | 2024-12-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-17 | 2024-12-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-13 | 2024-12-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-09 | 2024-12-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-29 | 2024-11-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-18 | 2024-11-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-13 | 2024-11-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-12 | 2024-11-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-11 | 2024-11-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-08 | 2024-11-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-07 | 2024-11-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-06 | 2024-11-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-05 | 2024-11-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-24 | 2024-10-22 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-22 | 2024-10-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-17 | 2024-10-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-10-16 | 2024-10-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-10-08 | 2024-10-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-07 | 2024-10-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-04 | 2024-10-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-03 | 2024-09-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-02 | 2024-09-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-09-30 | 2024-09-26 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-27 | 2024-09-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-24 | 2024-09-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-23 | 2024-09-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-20 | 2024-09-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-19 | 2024-09-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-17 | 2024-09-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-16 | 2024-09-12 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-09-13 | 2024-09-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-30 | 2024-08-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-29 | 2024-08-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-09 | 2024-08-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-24 | 2024-07-22 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-23 | 2024-07-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-18 | 2024-07-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-17 | 2024-07-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-16 | 2024-07-12 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-12 | 2024-07-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-11 | 2024-07-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-10 | 2024-07-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-09 | 2024-07-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-04 | 2024-07-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-03 | 2024-06-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-28 | 2024-06-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-26 | 2024-06-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-25 | 2024-06-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-24 | 2024-06-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-21 | 2024-06-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-20 | 2024-06-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-19 | 2024-06-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-18 | 2024-06-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-17 | 2024-06-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-14 | 2024-06-12 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-13 | 2024-06-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-12 | 2024-06-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-11 | 2024-06-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-07 | 2024-06-05 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-06 | 2024-06-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-05 | 2024-06-03 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-04 | 2024-05-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-06-03 | 2024-05-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-31 | 2024-05-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-30 | 2024-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-29 | 2024-05-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-27 | 2024-05-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-24 | 2024-05-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-23 | 2024-05-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-22 | 2024-05-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-21 | 2024-05-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-20 | 2024-05-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-07 | 2024-05-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-06 | 2024-05-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-03 | 2024-04-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-05-02 | 2024-04-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-30 | 2024-04-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-29 | 2024-04-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-26 | 2024-04-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-25 | 2024-04-23 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-24 | 2024-04-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-23 | 2024-04-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-22 | 2024-04-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-19 | 2024-04-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-18 | 2024-04-16 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-17 | 2024-04-15 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-16 | 2024-04-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-15 | 2024-04-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-11 | 2024-04-09 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-10 | 2024-04-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-09 | 2024-04-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-08 | 2024-04-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-05 | 2024-04-02 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-03 | 2024-03-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-02 | 2024-03-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-28 | 2024-03-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-27 | 2024-03-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-26 | 2024-03-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-25 | 2024-03-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-22 | 2024-03-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-19 | 2024-03-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-18 | 2024-03-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-15 | 2024-03-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-14 | 2024-03-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-13 | 2024-03-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-12 | 2024-03-08 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-11 | 2024-03-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-08 | 2024-03-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-07 | 2024-03-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-06 | 2024-03-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-05 | 2024-03-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-04 | 2024-02-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-01 | 2024-02-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-29 | 2024-02-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-28 | 2024-02-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-26 | 2024-02-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-23 | 2024-02-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-22 | 2024-02-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-21 | 2024-02-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-20 | 2024-02-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-19 | 2024-02-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-16 | 2024-02-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-15 | 2024-02-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-14 | 2024-02-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-08 | 2024-02-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-07 | 2024-02-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-02-06 | 2024-02-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-05 | 2024-02-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-02 | 2024-01-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-01 | 2024-01-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-31 | 2024-01-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-01-30 | 2024-01-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-29 | 2024-01-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-01-26 | 2024-01-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-25 | 2024-01-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-24 | 2024-01-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-23 | 2024-01-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-19 | 2024-01-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-18 | 2024-01-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-17 | 2024-01-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-16 | 2024-01-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-15 | 2024-01-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-12 | 2024-01-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-11 | 2024-01-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-09 | 2024-01-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-08 | 2024-01-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-05 | 2024-01-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-04 | 2024-01-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-02 | 2023-12-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-29 | 2023-12-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-28 | 2023-12-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-27 | 2023-12-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-12-22 | 2023-12-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-12-21 | 2023-12-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-20 | 2023-12-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-19 | 2023-12-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-18 | 2023-12-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-15 | 2023-12-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-14 | 2023-12-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-13 | 2023-12-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-12 | 2023-12-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-07 | 2023-12-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-06 | 2023-12-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-12-01 | 2023-11-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-30 | 2023-11-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-29 | 2023-11-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-28 | 2023-11-24 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-11-27 | 2023-11-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-23 | 2023-11-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-17 | 2023-11-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-15 | 2023-11-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-14 | 2023-11-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-13 | 2023-11-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-10 | 2023-11-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-09 | 2023-11-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-08 | 2023-11-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-07 | 2023-11-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-06 | 2023-11-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-03 | 2023-11-01 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-01 | 2023-10-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-27 | 2023-10-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-19 | 2023-10-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-18 | 2023-10-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-17 | 2023-10-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-16 | 2023-10-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-13 | 2023-10-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-12 | 2023-10-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-11 | 2023-10-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-09 | 2023-10-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-04 | 2023-09-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-29 | 2023-09-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-28 | 2023-09-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-21 | 2023-09-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-20 | 2023-09-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-18 | 2023-09-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-13 | 2023-09-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-07 | 2023-09-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-06 | 2023-09-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-09-04 | 2023-08-30 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-08-29 | 2023-08-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-28 | 2023-08-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-25 | 2023-08-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-24 | 2023-08-22 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-23 | 2023-08-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-21 | 2023-08-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-18 | 2023-08-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-17 | 2023-08-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-16 | 2023-08-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-15 | 2023-08-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-14 | 2023-08-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-11 | 2023-08-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-10 | 2023-08-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-09 | 2023-08-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-08 | 2023-08-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-07 | 2023-08-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-08-04 | 2023-08-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-08-03 | 2023-08-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-08-02 | 2023-07-31 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-08-01 | 2023-07-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-27 | 2023-07-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-26 | 2023-07-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-25 | 2023-07-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-24 | 2023-07-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-07-21 | 2023-07-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-20 | 2023-07-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-07-19 | 2023-07-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-18 | 2023-07-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-14 | 2023-07-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-07-13 | 2023-07-11 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-12 | 2023-07-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-11 | 2023-07-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-10 | 2023-07-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-07 | 2023-07-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-05 | 2023-07-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-07-04 | 2023-06-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-07-03 | 2023-06-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-30 | 2023-06-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-29 | 2023-06-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-28 | 2023-06-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-27 | 2023-06-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-26 | 2023-06-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-20 | 2023-06-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-19 | 2023-06-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-16 | 2023-06-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-15 | 2023-06-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-14 | 2023-06-12 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-13 | 2023-06-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-06-12 | 2023-06-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-09 | 2023-06-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-08 | 2023-06-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-06-07 | 2023-06-05 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-06 | 2023-06-02 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-05 | 2023-06-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-02 | 2023-05-31 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-06-01 | 2023-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-31 | 2023-05-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-30 | 2023-05-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-29 | 2023-05-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-25 | 2023-05-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-24 | 2023-05-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-23 | 2023-05-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-05-22 | 2023-05-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-19 | 2023-05-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-18 | 2023-05-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-17 | 2023-05-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-16 | 2023-05-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-05-15 | 2023-05-11 | 0.420 | 4,000 | -40,000 | 0.00% | 1,680 |
| 2021-09-27 | 2021-09-23 | 0.520 | 44,000 | -20,000 | 0.00% | 22,880 |
| 2021-05-03 | 2021-04-29 | 0.500 | 64,000 | +3,000 | 0.00% | 32,000 |
| 2020-12-11 | 2020-12-09 | 0.495 | 61,000 | +20,000 | 0.00% | 30,195 |
| 2019-01-21 | 2019-01-17 | 0.740 | 41,000 | -10,000 | 0.00% | 30,340 |
| 2018-09-07 | 2018-09-05 | 0.650 | 51,000 | -40,000 | 0.00% | 33,150 |
| 2018-08-31 | 2018-08-29 | 0.630 | 91,000 | +40,000 | 0.00% | 57,330 |
| 2018-04-17 | 2018-04-13 | 0.930 | 51,000 | -20,000 | 0.00% | 47,430 |
| 2017-09-13 | 2017-09-11 | 0.950 | 71,000 | -20,000 | 0.00% | 67,450 |
| 2017-08-22 | 2017-08-18 | 0.790 | 91,000 | +20,000 | 0.00% | 71,890 |
| 2017-07-24 | 2017-07-20 | 0.890 | 71,000 | +10,000 | 0.00% | 63,190 |
| 2017-04-21 | 2017-04-19 | 1.000 | 61,000 | +10,000 | 0.00% | 61,000 |
| 2016-09-28 | 2016-09-26 | 1.170 | 51,000 | -20,000 | 0.00% | 59,670 |
| 2016-07-22 | 2016-07-20 | 1.020 | 71,000 | +20,000 | 0.00% | 72,420 |
| 2016-07-05 | 2016-06-30 | 1.050 | 51,000 | -10,000 | 0.00% | 53,550 |
| 2016-03-31 | 2016-03-29 | 1.060 | 61,000 | -20,000 | 0.00% | 64,660 |
| 2016-02-16 | 2016-02-12 | 1.030 | 81,000 | +20,000 | 0.00% | 83,430 |
| 2015-11-25 | 2015-11-23 | 1.190 | 61,000 | -14,000 | 0.00% | 72,590 |
| 2015-09-11 | 2015-09-09 | 1.160 | 75,000 | -10,000 | 0.00% | 87,000 |
| 2015-08-19 | 2015-08-17 | 1.140 | 85,000 | -10,000 | 0.00% | 96,900 |
| 2015-08-04 | 2015-07-31 | 1.160 | 95,000 | +40,000 | 0.00% | 110,200 |
| 2015-07-08 | 2015-07-06 | 0.950 | 55,000 | +10,000 | 0.00% | 52,250 |
| 2015-06-26 | 2015-06-24 | 1.480 | 45,000 | +10,000 | 0.00% | 66,600 |
| 2015-06-11 | 2015-06-09 | 1.540 | 35,000 | +4,000 | 0.00% | 53,900 |
| 2015-05-22 | 2015-05-20 | 1.440 | 31,000 | -10,000 | 0.00% | 44,640 |
| 2015-05-07 | 2015-05-05 | 1.250 | 41,000 | +10,000 | 0.00% | 51,250 |
| 2015-05-06 | 2015-05-04 | 1.300 | 31,000 | +10,000 | 0.00% | 40,300 |
| 2015-04-13 | 2015-04-09 | 1.350 | 21,000 | -10,000 | 0.00% | 28,350 |
| 2015-02-25 | 2015-02-23 | 1.140 | 31,000 | +10,000 | 0.00% | 35,340 |
| 2014-02-04 | 2014-01-28 | 1.760 | 21,000 | -30,000 | 0.00% | 36,960 |
| 2014-01-10 | 2014-01-08 | 1.760 | 51,000 | -10,000 | 0.01% | 89,760 |
| 2014-01-06 | 2014-01-02 | 1.830 | 61,000 | +30,000 | 0.01% | 111,630 |
| 2013-11-26 | 2013-11-22 | 1.910 | 31,000 | -12,000 | 0.00% | 59,210 |
| 2013-11-19 | 2013-11-15 | 1.810 | 43,000 | -60,000 | 0.00% | 77,830 |
| 2013-08-23 | 2013-08-21 | 1.320 | 103,000 | -30,000 | 0.01% | 135,960 |
| 2013-07-18 | 2013-07-16 | 1.340 | 133,000 | -20,000 | 0.01% | 178,220 |
| 2013-07-16 | 2013-07-12 | 1.270 | 153,000 | +20,000 | 0.02% | 194,310 |
| 2013-05-20 | 2013-05-15 | 1.520 | 133,000 | -20,000 | 0.01% | 202,160 |
| 2013-05-15 | 2013-05-13 | 1.370 | 153,000 | +20,000 | 0.02% | 209,610 |
| 2013-05-08 | 2013-05-06 | 1.390 | 133,000 | -20,000 | 0.01% | 184,870 |
| 2013-05-07 | 2013-05-03 | 1.390 | 153,000 | +10,000 | 0.02% | 212,670 |
| 2013-05-06 | 2013-05-02 | 1.330 | 143,000 | +40,000 | 0.02% | 190,190 |
| 2013-04-15 | 2013-04-11 | 1.690 | 103,000 | -20,000 | 0.01% | 174,070 |
| 2013-04-12 | 2013-04-10 | 1.680 | 123,000 | +20,000 | 0.01% | 206,640 |
| 2013-03-11 | 2013-03-07 | 2.000 | 103,000 | +60,000 | 0.01% | 206,000 |
| 2013-02-27 | 2013-02-25 | 1.870 | 43,000 | +6,000 | 0.00% | 80,410 |
| 2013-01-31 | 2013-01-29 | 1.760 | 37,000 | -8,000 | 0.00% | 65,120 |
| 2013-01-29 | 2013-01-25 | 1.840 | 45,000 | -12,000 | 0.00% | 82,800 |
| 2013-01-28 | 2013-01-24 | 1.980 | 57,000 | -44,000 | 0.01% | 112,860 |
| 2013-01-10 | 2013-01-08 | 2.170 | 101,000 | -20,000 | 0.01% | 219,170 |
| 2013-01-08 | 2013-01-04 | 2.030 | 121,000 | +20,000 | 0.01% | 245,630 |
| 2013-01-07 | 2013-01-03 | 2.050 | 101,000 | +6,000 | 0.01% | 207,050 |
| 2012-12-20 | 2012-12-18 | 1.970 | 95,000 | -10,000 | 0.01% | 187,150 |
| 2012-12-13 | 2012-12-11 | 2.000 | 105,000 | -10,000 | 0.01% | 210,000 |
| 2012-12-11 | 2012-12-07 | 1.980 | 115,000 | -3,000 | 0.01% | 227,700 |
| 2012-12-04 | 2012-11-30 | 1.980 | 118,000 | +3,000 | 0.01% | 233,640 |
| 2012-11-15 | 2012-11-13 | 1.730 | 115,000 | -20,000 | 0.01% | 198,950 |
| 2012-11-08 | 2012-11-06 | 1.800 | 135,000 | +60,000 | 0.01% | 243,000 |
| 2012-10-22 | 2012-10-18 | 1.750 | 75,000 | -20,000 | 0.01% | 131,250 |
| 2012-10-18 | 2012-10-16 | 1.700 | 95,000 | +20,000 | 0.01% | 161,500 |
| 2012-10-16 | 2012-10-12 | 1.770 | 75,000 | -10,000 | 0.01% | 132,750 |
| 2012-10-05 | 2012-10-03 | 1.820 | 85,000 | +10,000 | 0.01% | 154,700 |
| 2012-09-17 | 2012-09-13 | 1.660 | 75,000 | -20,000 | 0.01% | 124,500 |
| 2012-09-14 | 2012-09-12 | 1.590 | 95,000 | +20,000 | 0.01% | 151,050 |
| 2012-09-12 | 2012-09-10 | 1.590 | 75,000 | -10,000 | 0.01% | 119,250 |
| 2012-09-11 | 2012-09-07 | 1.640 | 85,000 | -30,000 | 0.01% | 139,400 |
| 2012-09-10 | 2012-09-06 | 1.550 | 115,000 | +10,000 | 0.01% | 178,250 |
| 2012-09-03 | 2012-08-30 | 1.680 | 105,000 | -20,000 | 0.01% | 176,400 |
| 2012-03-19 | 2012-03-15 | 2.020 | 125,000 | +20,000 | 0.01% | 252,500 |
| 2012-03-15 | 2012-03-13 | 2.060 | 105,000 | -15,000 | 0.01% | 216,300 |
| 2012-03-13 | 2012-03-09 | 2.110 | 120,000 | +50,000 | 0.01% | 253,200 |
| 2012-03-02 | 2012-02-29 | 2.070 | 70,000 | +15,000 | 0.01% | 144,900 |
| 2012-01-17 | 2012-01-13 | 1.290 | 55,000 | +20,000 | 0.01% | 70,950 |
| 2011-09-09 | 2011-09-07 | 1.810 | 35,000 | -10,000 | 0.00% | 63,350 |
| 2011-08-11 | 2011-08-09 | 1.790 | 45,000 | -5,000 | 0.00% | 80,550 |
| 2011-08-09 | 2011-08-05 | 2.114 | 50,000 | +800 | 0.01% | 105,691 |
| 2011-07-12 | 2011-07-08 | 2.368 | 49,200 | +4,920 | 0.01% | 116,500 |
| 2011-04-06 | 2011-04-01 | 3.150 | 44,280 | -4,920 | 0.00% | 139,500 |
| 2011-03-15 | 2011-03-11 | 3.079 | 49,200 | +9,840 | 0.01% | 151,500 |
| 2011-03-08 | 2011-03-04 | 3.262 | 39,360 | +3,936 | 0.00% | 128,400 |
| 2011-03-04 | 2011-03-02 | 3.283 | 35,424 | -9,840 | 0.00% | 116,280 |
| 2011-03-03 | 2011-03-01 | 3.222 | 45,264 | +9,840 | 0.00% | 145,820 |
| 2011-03-02 | 2011-02-28 | 3.232 | 35,424 | -9,840 | 0.00% | 114,480 |
| 2011-01-28 | 2011-01-26 | 4.207 | 45,264 | -9,840 | 0.01% | 190,440 |
| 2011-01-26 | 2011-01-24 | 4.096 | 55,104 | -3,936 | 0.01% | 225,680 |
| 2011-01-24 | 2011-01-20 | 4.146 | 59,040 | +9,840 | 0.01% | 244,800 |
| 2010-12-16 | 2010-12-14 | 3.892 | 49,200 | +3,936 | 0.01% | 191,500 |
| 2010-11-19 | 2010-11-17 | 4.258 | 45,264 | -9,840 | 0.01% | 192,740 |
| 2010-11-18 | 2010-11-16 | 4.482 | 55,104 | -5,904 | 0.01% | 246,960 |
| 2010-11-16 | 2010-11-12 | 4.614 | 61,008 | +9,840 | 0.01% | 281,480 |
| 2010-10-25 | 2010-10-21 | 4.949 | 51,168 | +9,840 | 0.01% | 253,240 |
| 2010-10-12 | 2010-10-08 | 5.102 | 41,328 | -7,872 | 0.00% | 210,840 |
| 2010-09-30 | 2010-09-28 | 5.069 | 49,200 | +9,840 | 0.01% | 249,408 |
| 2010-09-29 | 2010-09-27 | 5.182 | 39,360 | +222 | 0.00% | 203,951 |
| 2010-09-16 | 2010-09-14 | 5.386 | 39,138 | -3,914 | 0.00% | 210,801 |
| 2010-08-31 | 2010-08-27 | 4.742 | 43,052 | -4,892 | 0.00% | 204,162 |
| 2010-08-30 | 2010-08-26 | 4.998 | 47,944 | -9,784 | 0.01% | 239,611 |
| 2010-08-25 | 2010-08-23 | 5.120 | 57,728 | +14,676 | 0.01% | 295,589 |
| 2010-08-20 | 2010-08-18 | 5.079 | 43,052 | -1,956 | 0.00% | 218,682 |
| 2010-08-16 | 2010-08-12 | 4.824 | 45,008 | +5,870 | 0.01% | 217,118 |
| 2010-07-21 | 2010-07-19 | 4.190 | 39,138 | +979 | 0.00% | 164,001 |
| 2010-06-09 | 2010-06-07 | 4.395 | 38,159 | -48,923 | 0.00% | 167,698 |
| 2010-06-07 | 2010-06-03 | 4.262 | 87,082 | +48,923 | 0.01% | 371,132 |
| 2010-05-28 | 2010-05-26 | 3.938 | 38,159 | +331 | 0.00% | 150,284 |
| 2010-04-16 | 2010-04-14 | 5.536 | 37,828 | -2,910 | 0.00% | 209,430 |
| 2010-04-15 | 2010-04-13 | 5.557 | 40,738 | +9,700 | 0.00% | 226,381 |
| 2010-04-12 | 2010-04-08 | 5.959 | 31,038 | +2,910 | 0.00% | 184,958 |
| 2010-03-16 | 2010-03-12 | 6.217 | 28,128 | -4,850 | 0.00% | 174,867 |
| 2010-03-11 | 2010-03-09 | 6.134 | 32,978 | +4,850 | 0.00% | 202,299 |
| 2010-02-23 | 2010-02-19 | 6.433 | 28,128 | -1,940 | 0.00% | 180,957 |
| 2010-02-18 | 2010-02-12 | 6.475 | 30,068 | -9,700 | 0.00% | 194,678 |
| 2010-02-10 | 2010-02-08 | 6.186 | 39,768 | -3,880 | 0.00% | 246,001 |
| 2010-01-20 | 2010-01-18 | 6.578 | 43,648 | +9,700 | 0.00% | 287,102 |
| 2010-01-18 | 2010-01-14 | 6.165 | 33,948 | -4,850 | 0.00% | 209,299 |
| 2010-01-07 | 2010-01-05 | 5.897 | 38,798 | -38,798 | 0.00% | 228,801 |
| 2009-12-29 | 2009-12-24 | 5.887 | 77,596 | -4,850 | 0.01% | 456,801 |
| 2009-12-21 | 2009-12-17 | 5.361 | 82,446 | +19,399 | 0.01% | 442,002 |
| 2009-12-09 | 2009-12-07 | 5.887 | 63,047 | +4,850 | 0.01% | 371,152 |
| 2009-11-26 | 2009-11-24 | 5.670 | 58,197 | +19,399 | 0.01% | 330,001 |
| 2009-11-25 | 2009-11-23 | 5.743 | 38,798 | -485 | 0.00% | 222,801 |
| 2009-11-12 | 2009-11-10 | 5.794 | 39,283 | -11,639 | 0.00% | 227,611 |
| 2009-11-09 | 2009-11-05 | 5.815 | 50,922 | -1,940 | 0.01% | 296,099 |
| 2009-11-05 | 2009-11-03 | 5.330 | 52,862 | +13,579 | 0.01% | 281,764 |
| 2009-11-04 | 2009-11-02 | 5.536 | 39,283 | +4,850 | 0.00% | 217,486 |
| 2009-11-03 | 2009-10-30 | 5.268 | 34,433 | -1,455 | 0.00% | 181,404 |
| 2009-11-02 | 2009-10-29 | 5.846 | 35,888 | +1,940 | 0.00% | 209,790 |
| 2009-10-30 | 2009-10-28 | 6.108 | 33,948 | -1,940 | 0.00% | 207,340 |
| 2009-10-29 | 2009-10-27 | 5.932 | 35,888 | +2,020 | 0.00% | 212,884 |
| 2009-10-28 | 2009-10-23 | 5.188 | 33,868 | -9,676 | 0.00% | 175,701 |
| 2009-10-23 | 2009-10-21 | 5.126 | 43,544 | +9,676 | 0.01% | 223,199 |
| 2009-10-21 | 2009-10-19 | 4.609 | 33,868 | -967 | 0.00% | 156,101 |
| 2009-10-16 | 2009-10-14 | 4.785 | 34,835 | +967 | 0.00% | 166,678 |
| 2009-09-22 | 2009-09-18 | 3.968 | 33,868 | -12,095 | 0.00% | 134,401 |
| 2009-09-21 | 2009-09-17 | 3.886 | 45,963 | -4,839 | 0.01% | 178,599 |
| 2009-09-17 | 2009-09-15 | 4.185 | 50,802 | -9,676 | 0.01% | 212,627 |
| 2009-09-09 | 2009-09-07 | 3.410 | 60,478 | -5,806 | 0.01% | 206,250 |
| 2009-09-02 | 2009-08-31 | 2.770 | 66,284 | -3,871 | 0.01% | 183,580 |
| 2009-08-19 | 2009-08-17 | 2.894 | 70,155 | +2,903 | 0.01% | 203,001 |
| 2009-08-17 | 2009-08-13 | 3.255 | 67,252 | +5,806 | 0.01% | 218,926 |
| 2009-08-12 | 2009-08-10 | 3.338 | 61,446 | -9,676 | 0.01% | 205,106 |
| 2009-08-11 | 2009-08-07 | 3.255 | 71,122 | +19,353 | 0.01% | 231,524 |
| 2009-07-29 | 2009-07-27 | 3.586 | 51,769 | -9,677 | 0.01% | 185,644 |
| 2009-07-28 | 2009-07-24 | 3.545 | 61,446 | -9,676 | 0.01% | 217,806 |
| 2009-07-27 | 2009-07-23 | 3.524 | 71,122 | +15,482 | 0.01% | 250,634 |
| 2009-07-23 | 2009-07-21 | 3.772 | 55,640 | +9,677 | 0.01% | 209,876 |
| 2009-07-21 | 2009-07-17 | 3.224 | 45,963 | -3,871 | 0.01% | 148,199 |
| 2009-07-20 | 2009-07-16 | 3.028 | 49,834 | +11,612 | 0.01% | 150,895 |
| 2009-07-17 | 2009-07-15 | 3.224 | 38,222 | -21,288 | 0.01% | 123,239 |
| 2009-07-08 | 2009-07-06 | 2.346 | 59,510 | -11,612 | 0.01% | 139,604 |
| 2009-06-12 | 2009-06-10 | 2.666 | 71,122 | -5,806 | 0.01% | 189,629 |
| 2009-06-11 | 2009-06-09 | 2.563 | 76,928 | +5,806 | 0.01% | 197,160 |
| 2009-06-08 | 2009-06-04 | 2.883 | 71,122 | +26,610 | 0.01% | 205,064 |
| 2009-06-03 | 2009-06-01 | 2.976 | 44,512 | +9,677 | 0.01% | 132,480 |
| 2009-06-02 | 2009-05-29 | 3.007 | 34,835 | -4,839 | 0.00% | 104,759 |
| 2009-06-01 | 2009-05-27 | 2.697 | 39,674 | +4,839 | 0.01% | 107,011 |
| 2009-05-27 | 2009-05-25 | 2.636 | 34,835 | +148 | 0.00% | 91,830 |
| 2009-05-25 | 2009-05-21 | 2.792 | 34,687 | -19,270 | 0.00% | 96,840 |
| 2009-05-22 | 2009-05-20 | 2.626 | 53,957 | -9,636 | 0.01% | 141,679 |
| 2009-05-14 | 2009-05-12 | 2.138 | 63,593 | +19,271 | 0.01% | 135,961 |
| 2009-05-13 | 2009-05-11 | 1.993 | 44,322 | -38,541 | 0.01% | 88,320 |
| 2009-05-12 | 2009-05-08 | 2.076 | 82,863 | +38,541 | 0.01% | 172,000 |
| 2009-05-08 | 2009-05-06 | 2.076 | 44,322 | -9,635 | 0.01% | 92,000 |
| 2009-04-16 | 2009-04-14 | 1.463 | 53,957 | +11,562 | 0.01% | 78,959 |
| 2009-04-08 | 2009-04-06 | 1.370 | 42,395 | +9,635 | 0.01% | 58,080 |
| 2009-04-07 | 2009-04-03 | 1.411 | 32,760 | -5,781 | 0.00% | 46,240 |
| 2009-03-31 | 2009-03-27 | 1.536 | 38,541 | +5,781 | 0.01% | 59,200 |
| 2009-03-30 | 2009-03-26 | 1.567 | 32,760 | -12,526 | 0.00% | 51,340 |
| 2009-03-17 | 2009-03-13 | 1.287 | 45,286 | -10,598 | 0.01% | 58,280 |
| 2009-03-16 | 2009-03-12 | 1.173 | 55,884 | +10,598 | 0.01% | 65,540 |
| 2009-03-11 | 2009-03-09 | 1.162 | 45,286 | +12,526 | 0.01% | 52,640 |
| 2009-02-20 | 2009-02-18 | 1.318 | 32,760 | -48,176 | 0.00% | 43,180 |
| 2009-02-19 | 2009-02-17 | 1.277 | 80,936 | +48,176 | 0.01% | 103,320 |
| 2008-10-30 | 2008-10-28 | 1.024 | 32,760 | +1,211 | 0.00% | 33,540 |
| 2008-10-09 | 2008-10-06 | 1.951 | 31,549 | +3,712 | 0.00% | 61,540 |
| 2008-08-29 | 2008-08-27 | 2.651 | 27,837 | +3,711 | 0.00% | 73,799 |
| 2008-06-10 | 2008-06-05 | 4.537 | 24,126 | +7,424 | 0.00% | 109,461 |
| 2008-05-20 | 2008-05-16 | 5.502 | 16,702 | +278 | 0.00% | 91,892 |
| 2008-05-09 | 2008-05-07 | 5.370 | 16,424 | -18,248 | 0.00% | 88,202 |
| 2008-05-05 | 2008-04-30 | 5.546 | 34,672 | -21,898 | 0.00% | 192,280 |
| 2008-05-02 | 2008-04-29 | 5.666 | 56,570 | +7,299 | 0.01% | 320,540 |
| 2008-04-30 | 2008-04-28 | 5.721 | 49,271 | +14,599 | 0.01% | 281,882 |
| 2008-04-15 | 2008-04-11 | 5.754 | 34,672 | +5,475 | 0.00% | 199,500 |
| 2008-04-11 | 2008-04-09 | 6.181 | 29,197 | +9,124 | 0.00% | 180,477 |
| 2008-04-10 | 2008-04-08 | 6.499 | 20,073 | -4,562 | 0.00% | 130,459 |
| 2008-03-10 | 2008-03-06 | 6.620 | 24,635 | +9,124 | 0.00% | 163,078 |
| 2008-03-07 | 2008-03-05 | 6.587 | 15,511 | -5,475 | 0.00% | 102,169 |
| 2008-03-04 | 2008-02-29 | 6.466 | 20,986 | -5,474 | 0.00% | 135,702 |
| 2008-03-03 | 2008-02-28 | 6.521 | 26,460 | -9,124 | 0.00% | 172,549 |
| 2008-02-29 | 2008-02-27 | 6.258 | 35,584 | +20,073 | 0.01% | 222,688 |
| 2008-02-28 | 2008-02-26 | 6.028 | 15,511 | -18,249 | 0.00% | 93,499 |
| 2008-02-26 | 2008-02-22 | 5.622 | 33,760 | +9,125 | 0.00% | 189,813 |
| 2008-02-25 | 2008-02-21 | 5.381 | 24,635 | +9,124 | 0.00% | 132,568 |
| 2008-01-17 | 2008-01-15 | 6.543 | 15,511 | +5,474 | 0.00% | 101,489 |
| 2008-01-16 | 2008-01-14 | 6.795 | 10,037 | +4,562 | 0.00% | 68,203 |
| 2007-12-21 | 2007-12-19 | 8.395 | 5,475 | -2,737 | 0.00% | 45,964 |
| 2007-12-17 | 2007-12-13 | 7.343 | 8,212 | +2,737 | 0.00% | 60,302 |
| 2007-12-12 | 2007-12-10 | 7.891 | 5,475 | -912 | 0.00% | 43,204 |
| 2007-12-04 | 2007-11-30 | 7.321 | 6,387 | +2,737 | 0.00% | 46,760 |
| 2007-10-30 | 2007-10-26 | 9.991 | 3,650 | +11 | 0.00% | 36,468 |
| 2007-09-24 | 2007-09-20 | 13.630 | 3,639 | -4,549 | 0.00% | 49,598 |
| 2007-09-19 | 2007-09-17 | 12.816 | 8,188 | +4,549 | 0.00% | 104,939 |
| 2007-09-18 | 2007-09-14 | 16.773 | 3,639 | -910 | 0.00% | 61,037 |
| 2007-09-04 | 2007-08-31 | 16.751 | 4,549 | -455 | 0.00% | 76,201 |
| 2007-08-31 | 2007-08-29 | 14.685 | 5,004 | +455 | 0.00% | 73,482 |
| 2007-08-21 | 2007-08-17 | 12.552 | 4,549 | -910 | 0.00% | 57,101 |
| 2007-08-20 | 2007-08-16 | 13.454 | 5,459 | +910 | 0.00% | 73,444 |
| 2007-08-06 | 2007-08-02 | 16.883 | 4,549 | +2,729 | 0.00% | 76,801 |
| 2007-07-30 | 2007-07-26 | 18.466 | 1,820 | +910 | 0.00% | 33,608 |
| 2007-07-10 | 2007-07-06 | 18.312 | 910 | -455 | 0.00% | 16,664 |
| 2007-07-09 | 2007-07-05 | 18.026 | 1,365 | +455 | 0.00% | 24,606 |
| 2007-07-05 | 2007-07-03 | 18.971 | 910 | -910 | 0.00% | 17,264 |
| 2007-07-03 | 2007-06-28 | 18.312 | 1,820 | +910 | 0.00% | 33,328 |
| 2007-06-26 | 2007-06-22 | 17.938 | 910 | 0.00% | 16,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy