History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-10-13 | 2025-10-09 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-10-10 | 2025-10-08 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2025-10-09 | 2025-10-06 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2025-10-08 | 2025-10-03 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2025-10-06 | 2025-10-02 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2025-10-02 | 2025-09-29 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-09-30 | 2025-09-26 | 0.430 | 301,000 | +0 | 0.01% | 129,430 |
| 2025-09-29 | 2025-09-25 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-09-26 | 2025-09-24 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-09-25 | 2025-09-23 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-09-24 | 2025-09-22 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-09-23 | 2025-09-19 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-09-22 | 2025-09-18 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-09-19 | 2025-09-17 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-09-18 | 2025-09-16 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-09-17 | 2025-09-15 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-09-16 | 2025-09-12 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-09-15 | 2025-09-11 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-09-12 | 2025-09-10 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2025-09-11 | 2025-09-09 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2025-09-10 | 2025-09-08 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2025-09-09 | 2025-09-05 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2025-09-08 | 2025-09-04 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-09-05 | 2025-09-03 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-09-04 | 2025-09-02 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-09-03 | 2025-09-01 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-09-02 | 2025-08-29 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-09-01 | 2025-08-28 | 0.440 | 301,000 | +0 | 0.01% | 132,440 |
| 2025-08-29 | 2025-08-27 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2025-08-28 | 2025-08-26 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2025-08-26 | 2025-08-22 | 0.425 | 301,000 | +0 | 0.01% | 127,925 |
| 2025-08-25 | 2025-08-21 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-08-22 | 2025-08-20 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-08-21 | 2025-08-19 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-08-20 | 2025-08-18 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-08-19 | 2025-08-15 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-08-18 | 2025-08-14 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-08-15 | 2025-08-13 | 0.365 | 301,000 | +0 | 0.01% | 109,865 |
| 2025-08-14 | 2025-08-12 | 0.365 | 301,000 | +0 | 0.01% | 109,865 |
| 2025-08-13 | 2025-08-11 | 0.365 | 301,000 | +0 | 0.01% | 109,865 |
| 2025-08-12 | 2025-08-08 | 0.365 | 301,000 | +0 | 0.01% | 109,865 |
| 2025-08-11 | 2025-08-07 | 0.365 | 301,000 | +0 | 0.01% | 109,865 |
| 2025-08-08 | 2025-08-06 | 0.365 | 301,000 | +0 | 0.01% | 109,865 |
| 2025-08-07 | 2025-08-05 | 0.365 | 301,000 | +0 | 0.01% | 109,865 |
| 2025-08-06 | 2025-08-04 | 0.365 | 301,000 | +0 | 0.01% | 109,865 |
| 2025-08-05 | 2025-08-01 | 0.365 | 301,000 | +0 | 0.01% | 109,865 |
| 2025-08-04 | 2025-07-31 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-08-01 | 2025-07-30 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-31 | 2025-07-29 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-30 | 2025-07-28 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-29 | 2025-07-25 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-28 | 2025-07-24 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-25 | 2025-07-23 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-07-24 | 2025-07-22 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-07-23 | 2025-07-21 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-07-22 | 2025-07-18 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-21 | 2025-07-17 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-18 | 2025-07-16 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-17 | 2025-07-15 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-16 | 2025-07-14 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-15 | 2025-07-11 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-07-14 | 2025-07-10 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-11 | 2025-07-09 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-10 | 2025-07-08 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-07-09 | 2025-07-07 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-07-08 | 2025-07-04 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-07-07 | 2025-07-03 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-07-04 | 2025-07-02 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-07-03 | 2025-06-30 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-07-02 | 2025-06-27 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-30 | 2025-06-26 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-27 | 2025-06-25 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-26 | 2025-06-24 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-25 | 2025-06-23 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-24 | 2025-06-20 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-23 | 2025-06-19 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-20 | 2025-06-18 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-19 | 2025-06-17 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-18 | 2025-06-16 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-17 | 2025-06-13 | 0.370 | 301,000 | +0 | 0.01% | 111,370 |
| 2025-06-16 | 2025-06-12 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-13 | 2025-06-11 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-12 | 2025-06-10 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-11 | 2025-06-09 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-10 | 2025-06-06 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-09 | 2025-06-05 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-06 | 2025-06-04 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-05 | 2025-06-03 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-04 | 2025-06-02 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-03 | 2025-05-30 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-06-02 | 2025-05-29 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-30 | 2025-05-28 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-29 | 2025-05-27 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-28 | 2025-05-26 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-27 | 2025-05-23 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-26 | 2025-05-22 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-23 | 2025-05-21 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-22 | 2025-05-20 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-21 | 2025-05-19 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-20 | 2025-05-16 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-19 | 2025-05-15 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-16 | 2025-05-14 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-15 | 2025-05-13 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-14 | 2025-05-12 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-09 | 2025-05-07 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-08 | 2025-05-06 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-07 | 2025-05-02 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-05-06 | 2025-04-30 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-05-02 | 2025-04-29 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-04-30 | 2025-04-28 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-04-29 | 2025-04-25 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-04-28 | 2025-04-24 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-04-25 | 2025-04-23 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-04-24 | 2025-04-22 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-22 | 2025-04-16 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-04-17 | 2025-04-15 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-04-16 | 2025-04-14 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-15 | 2025-04-11 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-14 | 2025-04-10 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-11 | 2025-04-09 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-10 | 2025-04-08 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-04-09 | 2025-04-07 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-08 | 2025-04-03 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-07 | 2025-04-02 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-03 | 2025-04-01 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-02 | 2025-03-31 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-04-01 | 2025-03-28 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-31 | 2025-03-27 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-03-28 | 2025-03-26 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-27 | 2025-03-25 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-26 | 2025-03-24 | 0.375 | 301,000 | +0 | 0.01% | 112,875 |
| 2025-03-25 | 2025-03-21 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-24 | 2025-03-20 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-21 | 2025-03-19 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-20 | 2025-03-18 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-19 | 2025-03-17 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-18 | 2025-03-14 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-17 | 2025-03-13 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-14 | 2025-03-12 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-13 | 2025-03-11 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-12 | 2025-03-10 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-11 | 2025-03-07 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-10 | 2025-03-06 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-07 | 2025-03-05 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-06 | 2025-03-04 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-05 | 2025-03-03 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-04 | 2025-02-28 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-03-03 | 2025-02-27 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-02-28 | 2025-02-26 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-02-27 | 2025-02-25 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-02-26 | 2025-02-24 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-02-25 | 2025-02-21 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-02-24 | 2025-02-20 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-02-21 | 2025-02-19 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-02-20 | 2025-02-18 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-02-19 | 2025-02-17 | 0.380 | 301,000 | +0 | 0.01% | 114,380 |
| 2025-02-18 | 2025-02-14 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-17 | 2025-02-13 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-14 | 2025-02-12 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-13 | 2025-02-11 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-12 | 2025-02-10 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-11 | 2025-02-07 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-10 | 2025-02-06 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-07 | 2025-02-05 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-06 | 2025-02-04 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-05 | 2025-02-03 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-04 | 2025-01-28 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-02-03 | 2025-01-24 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-27 | 2025-01-23 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-24 | 2025-01-22 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-23 | 2025-01-21 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-22 | 2025-01-20 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-21 | 2025-01-17 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-20 | 2025-01-16 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-17 | 2025-01-15 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-16 | 2025-01-14 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2025-01-15 | 2025-01-13 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-14 | 2025-01-10 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-13 | 2025-01-09 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-10 | 2025-01-08 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-09 | 2025-01-07 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-08 | 2025-01-06 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-07 | 2025-01-03 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-06 | 2025-01-02 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-03 | 2024-12-31 | 0.385 | 301,000 | +0 | 0.01% | 115,885 |
| 2025-01-02 | 2024-12-27 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-30 | 2024-12-24 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-27 | 2024-12-20 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-23 | 2024-12-19 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-20 | 2024-12-18 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-19 | 2024-12-17 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-18 | 2024-12-16 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-17 | 2024-12-13 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-16 | 2024-12-12 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-13 | 2024-12-11 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-12 | 2024-12-10 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-11 | 2024-12-09 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-10 | 2024-12-06 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-09 | 2024-12-05 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-06 | 2024-12-04 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-05 | 2024-12-03 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-04 | 2024-12-02 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-03 | 2024-11-29 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-12-02 | 2024-11-28 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-29 | 2024-11-27 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-28 | 2024-11-26 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-27 | 2024-11-25 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-26 | 2024-11-22 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-25 | 2024-11-21 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-22 | 2024-11-20 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-21 | 2024-11-19 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-20 | 2024-11-18 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-19 | 2024-11-15 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-18 | 2024-11-14 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-15 | 2024-11-13 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-14 | 2024-11-12 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-13 | 2024-11-11 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-12 | 2024-11-08 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-11 | 2024-11-07 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-08 | 2024-11-06 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-07 | 2024-11-05 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-06 | 2024-11-04 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-05 | 2024-11-01 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-04 | 2024-10-31 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-11-01 | 2024-10-30 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-31 | 2024-10-29 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-30 | 2024-10-28 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-29 | 2024-10-25 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-28 | 2024-10-24 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-25 | 2024-10-23 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-24 | 2024-10-22 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-23 | 2024-10-21 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-22 | 2024-10-18 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-10-21 | 2024-10-17 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-18 | 2024-10-16 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-17 | 2024-10-15 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-10-16 | 2024-10-14 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-10-14 | 2024-10-09 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-10-10 | 2024-10-08 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-10-09 | 2024-10-07 | 0.425 | 301,000 | +0 | 0.01% | 127,925 |
| 2024-10-08 | 2024-10-04 | 0.430 | 301,000 | +0 | 0.01% | 129,430 |
| 2024-10-07 | 2024-10-03 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-10-04 | 2024-10-02 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-10-03 | 2024-09-30 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-10-02 | 2024-09-27 | 0.390 | 301,000 | +0 | 0.01% | 117,390 |
| 2024-09-30 | 2024-09-26 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-27 | 2024-09-25 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-26 | 2024-09-24 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-25 | 2024-09-23 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-24 | 2024-09-20 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-23 | 2024-09-19 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-20 | 2024-09-17 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-19 | 2024-09-16 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-17 | 2024-09-13 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-16 | 2024-09-12 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-09-13 | 2024-09-11 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-09-12 | 2024-09-10 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-09-11 | 2024-09-09 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-09-10 | 2024-09-05 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-09-09 | 2024-09-04 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-09-05 | 2024-09-03 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-09-02 | 2024-08-29 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-08-30 | 2024-08-28 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-08-29 | 2024-08-27 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-28 | 2024-08-26 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-26 | 2024-08-22 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-23 | 2024-08-21 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-22 | 2024-08-20 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-21 | 2024-08-19 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-20 | 2024-08-16 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-19 | 2024-08-15 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-16 | 2024-08-14 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-15 | 2024-08-13 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-14 | 2024-08-12 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-13 | 2024-08-09 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-12 | 2024-08-08 | 0.395 | 301,000 | +0 | 0.01% | 118,895 |
| 2024-08-09 | 2024-08-07 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-08 | 2024-08-06 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-07 | 2024-08-05 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-06 | 2024-08-02 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-05 | 2024-08-01 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-02 | 2024-07-31 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-08-01 | 2024-07-30 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-07-31 | 2024-07-29 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-07-30 | 2024-07-26 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-07-29 | 2024-07-25 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-07-26 | 2024-07-24 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-07-24 | 2024-07-22 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-07-23 | 2024-07-19 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-07-22 | 2024-07-18 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-07-19 | 2024-07-17 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-18 | 2024-07-16 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-17 | 2024-07-15 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-16 | 2024-07-12 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-15 | 2024-07-11 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-12 | 2024-07-10 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-11 | 2024-07-09 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-10 | 2024-07-08 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-09 | 2024-07-05 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-08 | 2024-07-04 | 0.405 | 301,000 | +0 | 0.01% | 121,905 |
| 2024-07-05 | 2024-07-03 | 0.410 | 301,000 | +0 | 0.01% | 123,410 |
| 2024-07-04 | 2024-07-02 | 0.410 | 301,000 | +0 | 0.01% | 123,410 |
| 2024-07-03 | 2024-06-28 | 0.410 | 301,000 | +0 | 0.01% | 123,410 |
| 2024-07-02 | 2024-06-27 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-06-28 | 2024-06-26 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-06-26 | 2024-06-24 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-06-25 | 2024-06-21 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-06-24 | 2024-06-20 | 0.400 | 301,000 | +0 | 0.01% | 120,400 |
| 2024-06-21 | 2024-06-19 | 0.400 | 301,000 | -500 | 0.01% | 120,400 |
| 2024-01-30 | 2024-01-26 | 0.415 | 301,500 | -3,000 | 0.01% | 125,122 |
| 2019-08-12 | 2019-08-08 | 0.600 | 304,500 | -10,000 | 0.01% | 182,700 |
| 2019-03-01 | 2019-02-27 | 0.680 | 314,500 | -10,000 | 0.02% | 213,860 |
| 2018-12-11 | 2018-12-07 | 0.690 | 324,500 | -20,000 | 0.02% | 223,905 |
| 2016-11-02 | 2016-10-31 | 1.210 | 344,500 | +42,000 | 0.02% | 416,845 |
| 2016-10-13 | 2016-10-11 | 1.360 | 302,500 | -15,000 | 0.02% | 411,400 |
| 2016-10-07 | 2016-10-05 | 1.380 | 317,500 | -10,000 | 0.02% | 438,150 |
| 2016-09-29 | 2016-09-27 | 1.280 | 327,500 | +10,000 | 0.02% | 419,200 |
| 2016-09-28 | 2016-09-26 | 1.170 | 317,500 | -60,000 | 0.02% | 371,475 |
| 2016-09-14 | 2016-09-12 | 1.030 | 377,500 | +60,000 | 0.02% | 388,825 |
| 2016-01-22 | 2016-01-20 | 1.230 | 317,500 | -50,000 | 0.02% | 390,525 |
| 2015-12-28 | 2015-12-22 | 1.020 | 367,500 | -14,000 | 0.02% | 374,850 |
| 2015-12-23 | 2015-12-21 | 1.010 | 381,500 | -8,000 | 0.02% | 385,315 |
| 2015-12-21 | 2015-12-17 | 1.020 | 389,500 | -30,000 | 0.02% | 397,290 |
| 2015-12-18 | 2015-12-16 | 1.040 | 419,500 | +44,000 | 0.02% | 436,280 |
| 2015-12-10 | 2015-12-08 | 1.130 | 375,500 | -48,000 | 0.02% | 424,315 |
| 2015-11-25 | 2015-11-23 | 1.190 | 423,500 | +48,000 | 0.02% | 503,965 |
| 2015-11-20 | 2015-11-18 | 1.120 | 375,500 | +50,000 | 0.02% | 420,560 |
| 2015-11-19 | 2015-11-17 | 1.110 | 325,500 | -30,000 | 0.02% | 361,305 |
| 2015-11-18 | 2015-11-16 | 1.090 | 355,500 | +30,000 | 0.02% | 387,495 |
| 2015-11-13 | 2015-11-11 | 1.120 | 325,500 | -38,000 | 0.02% | 364,560 |
| 2015-10-30 | 2015-10-28 | 1.090 | 363,500 | -30,000 | 0.02% | 396,215 |
| 2015-10-20 | 2015-10-16 | 1.080 | 393,500 | +18,000 | 0.02% | 424,980 |
| 2015-10-15 | 2015-10-13 | 1.110 | 375,500 | +50,000 | 0.02% | 416,805 |
| 2015-07-02 | 2015-06-29 | 1.340 | 325,500 | +30,000 | 0.02% | 436,170 |
| 2015-05-22 | 2015-05-20 | 1.440 | 295,500 | -10,000 | 0.02% | 425,520 |
| 2015-04-30 | 2015-04-28 | 1.330 | 305,500 | +32,000 | 0.02% | 406,315 |
| 2015-04-15 | 2015-04-13 | 1.410 | 273,500 | +6,000 | 0.01% | 385,635 |
| 2015-04-13 | 2015-04-09 | 1.350 | 267,500 | -30,000 | 0.01% | 361,125 |
| 2015-04-10 | 2015-04-08 | 1.230 | 297,500 | +30,000 | 0.02% | 365,925 |
| 2015-01-29 | 2015-01-27 | 1.210 | 267,500 | -2,000 | 0.01% | 323,675 |
| 2014-12-09 | 2014-12-05 | 1.320 | 269,500 | +30,000 | 0.01% | 355,740 |
| 2014-11-04 | 2014-10-31 | 1.250 | 239,500 | -10,000 | 0.01% | 299,375 |
| 2014-10-14 | 2014-10-10 | 1.310 | 249,500 | -13,500 | 0.01% | 326,845 |
| 2014-10-13 | 2014-10-09 | 1.330 | 263,000 | -4,000 | 0.01% | 349,790 |
| 2014-10-09 | 2014-10-07 | 1.300 | 267,000 | -10,000 | 0.01% | 347,100 |
| 2014-09-29 | 2014-09-25 | 1.250 | 277,000 | +10,000 | 0.01% | 346,250 |
| 2014-09-25 | 2014-09-23 | 1.300 | 267,000 | -10,000 | 0.01% | 347,100 |
| 2014-09-23 | 2014-09-19 | 1.250 | 277,000 | +10,000 | 0.01% | 346,250 |
| 2014-09-19 | 2014-09-17 | 1.280 | 267,000 | +10,000 | 0.01% | 341,760 |
| 2014-09-17 | 2014-09-15 | 1.300 | 257,000 | -14,500 | 0.01% | 334,100 |
| 2014-09-12 | 2014-09-10 | 1.300 | 271,500 | +27,000 | 0.01% | 352,950 |
| 2014-09-11 | 2014-09-08 | 1.390 | 244,500 | -10,000 | 0.01% | 339,855 |
| 2014-09-01 | 2014-08-28 | 1.360 | 254,500 | -10,000 | 0.01% | 346,120 |
| 2014-08-29 | 2014-08-27 | 1.370 | 264,500 | +10,000 | 0.01% | 362,365 |
| 2014-06-19 | 2014-06-17 | 1.480 | 254,500 | -17,000 | 0.03% | 376,660 |
| 2014-05-13 | 2014-05-09 | 1.370 | 271,500 | -15,000 | 0.03% | 371,955 |
| 2014-05-07 | 2014-05-02 | 1.370 | 286,500 | +5,000 | 0.03% | 392,505 |
| 2014-04-24 | 2014-04-22 | 1.450 | 281,500 | -20,000 | 0.03% | 408,175 |
| 2014-03-28 | 2014-03-26 | 1.650 | 301,500 | -120,000 | 0.03% | 497,475 |
| 2014-03-20 | 2014-03-18 | 1.830 | 421,500 | +120,000 | 0.04% | 771,345 |
| 2014-03-14 | 2014-03-12 | 1.860 | 301,500 | -151,000 | 0.03% | 560,790 |
| 2014-03-12 | 2014-03-10 | 1.820 | 452,500 | +1,000 | 0.05% | 823,550 |
| 2014-03-10 | 2014-03-06 | 1.780 | 451,500 | +150,000 | 0.05% | 803,670 |
| 2014-03-04 | 2014-02-28 | 1.660 | 301,500 | -10,000 | 0.03% | 500,490 |
| 2014-02-21 | 2014-02-19 | 1.690 | 311,500 | -9,000 | 0.03% | 526,435 |
| 2014-02-20 | 2014-02-18 | 1.660 | 320,500 | +5,000 | 0.03% | 532,030 |
| 2014-02-17 | 2014-02-13 | 1.670 | 315,500 | -55,000 | 0.03% | 526,885 |
| 2014-02-13 | 2014-02-11 | 1.710 | 370,500 | +59,000 | 0.04% | 633,555 |
| 2014-02-12 | 2014-02-10 | 1.710 | 311,500 | -10,000 | 0.03% | 532,665 |
| 2014-02-11 | 2014-02-07 | 1.610 | 321,500 | +10,000 | 0.03% | 517,615 |
| 2014-02-04 | 2014-01-28 | 1.760 | 311,500 | -5,500 | 0.03% | 548,240 |
| 2014-01-28 | 2014-01-24 | 1.630 | 317,000 | -9,500 | 0.03% | 516,710 |
| 2014-01-27 | 2014-01-23 | 1.640 | 326,500 | +15,000 | 0.03% | 535,460 |
| 2014-01-16 | 2014-01-14 | 1.660 | 311,500 | -10,000 | 0.03% | 517,090 |
| 2014-01-14 | 2014-01-10 | 1.620 | 321,500 | +10,000 | 0.03% | 520,830 |
| 2014-01-10 | 2014-01-08 | 1.760 | 311,500 | -20,000 | 0.03% | 548,240 |
| 2014-01-09 | 2014-01-07 | 1.760 | 331,500 | -20,000 | 0.04% | 583,440 |
| 2014-01-08 | 2014-01-06 | 1.840 | 351,500 | +40,000 | 0.04% | 646,760 |
| 2014-01-07 | 2014-01-03 | 1.820 | 311,500 | -39,000 | 0.03% | 566,930 |
| 2014-01-06 | 2014-01-02 | 1.830 | 350,500 | +39,000 | 0.04% | 641,415 |
| 2013-12-02 | 2013-11-28 | 1.880 | 311,500 | -70,000 | 0.03% | 585,620 |
| 2013-11-12 | 2013-11-08 | 1.850 | 381,500 | -1,000 | 0.04% | 705,775 |
| 2013-11-11 | 2013-11-07 | 1.870 | 382,500 | -500 | 0.04% | 715,275 |
| 2013-09-05 | 2013-09-03 | 1.730 | 383,000 | -10,000 | 0.04% | 662,590 |
| 2013-09-02 | 2013-08-29 | 1.580 | 393,000 | -50,000 | 0.04% | 620,940 |
| 2013-08-29 | 2013-08-27 | 1.520 | 443,000 | +50,000 | 0.05% | 673,360 |
| 2013-07-17 | 2013-07-15 | 1.330 | 393,000 | -10,000 | 0.04% | 522,690 |
| 2013-07-15 | 2013-07-11 | 1.270 | 403,000 | +10,000 | 0.04% | 511,810 |
| 2013-07-11 | 2013-07-09 | 1.200 | 393,000 | -20,000 | 0.04% | 471,600 |
| 2013-07-09 | 2013-07-05 | 1.290 | 413,000 | -50,000 | 0.04% | 532,770 |
| 2013-06-13 | 2013-06-10 | 1.550 | 463,000 | -20,000 | 0.05% | 717,650 |
| 2013-06-06 | 2013-06-04 | 1.590 | 483,000 | +10,000 | 0.05% | 767,970 |
| 2013-06-03 | 2013-05-30 | 1.610 | 473,000 | +50,000 | 0.05% | 761,530 |
| 2013-05-23 | 2013-05-21 | 1.730 | 423,000 | -20,000 | 0.05% | 731,790 |
| 2013-05-21 | 2013-05-16 | 1.560 | 443,000 | -5,000 | 0.05% | 691,080 |
| 2013-05-13 | 2013-05-09 | 1.460 | 448,000 | +10,000 | 0.05% | 654,080 |
| 2013-05-10 | 2013-05-08 | 1.390 | 438,000 | -25,000 | 0.05% | 608,820 |
| 2013-05-06 | 2013-05-02 | 1.330 | 463,000 | -1,000,000 | 0.05% | 615,790 |
| 2013-04-29 | 2013-04-25 | 1.790 | 1,463,000 | -50,000 | 0.16% | 2,618,770 |
| 2013-04-26 | 2013-04-24 | 1.770 | 1,513,000 | +50,000 | 0.16% | 2,678,010 |
| 2013-04-05 | 2013-04-02 | 1.660 | 1,463,000 | +200,000 | 0.16% | 2,428,580 |
| 2013-04-03 | 2013-03-28 | 1.740 | 1,263,000 | +155,000 | 0.13% | 2,197,620 |
| 2013-04-02 | 2013-03-27 | 1.800 | 1,108,000 | +14,500 | 0.12% | 1,994,400 |
| 2013-03-28 | 2013-03-26 | 1.680 | 1,093,500 | +30,500 | 0.12% | 1,837,080 |
| 2013-03-22 | 2013-03-20 | 1.730 | 1,063,000 | -79,000 | 0.11% | 1,838,990 |
| 2013-03-21 | 2013-03-19 | 1.700 | 1,142,000 | +79,000 | 0.12% | 1,941,400 |
| 2013-03-18 | 2013-03-14 | 1.890 | 1,063,000 | -150,000 | 0.11% | 2,009,070 |
| 2013-03-12 | 2013-03-08 | 2.000 | 1,213,000 | -150,000 | 0.13% | 2,426,000 |
| 2013-03-11 | 2013-03-07 | 2.000 | 1,363,000 | -100,000 | 0.15% | 2,726,000 |
| 2013-03-07 | 2013-03-05 | 1.950 | 1,463,000 | -7,000 | 0.16% | 2,852,850 |
| 2013-03-06 | 2013-03-04 | 1.990 | 1,470,000 | +17,000 | 0.16% | 2,925,300 |
| 2013-03-04 | 2013-02-28 | 1.940 | 1,453,000 | -93,500 | 0.15% | 2,818,820 |
| 2013-03-01 | 2013-02-27 | 1.840 | 1,546,500 | +43,500 | 0.16% | 2,845,560 |
| 2013-02-28 | 2013-02-26 | 1.800 | 1,503,000 | -50,000 | 0.16% | 2,705,400 |
| 2013-02-26 | 2013-02-22 | 1.910 | 1,553,000 | -25,000 | 0.17% | 2,966,230 |
| 2013-02-22 | 2013-02-20 | 2.000 | 1,578,000 | +25,000 | 0.17% | 3,156,000 |
| 2013-02-21 | 2013-02-19 | 1.940 | 1,553,000 | +105,000 | 0.17% | 3,012,820 |
| 2013-02-20 | 2013-02-18 | 2.020 | 1,448,000 | -10,000 | 0.15% | 2,924,960 |
| 2013-02-19 | 2013-02-15 | 1.750 | 1,458,000 | +10,000 | 0.16% | 2,551,500 |
| 2013-02-18 | 2013-02-14 | 1.740 | 1,448,000 | -10,000 | 0.15% | 2,519,520 |
| 2013-02-07 | 2013-02-05 | 1.700 | 1,458,000 | -10,000 | 0.16% | 2,478,600 |
| 2013-02-06 | 2013-02-04 | 1.720 | 1,468,000 | +10,000 | 0.16% | 2,524,960 |
| 2013-01-31 | 2013-01-29 | 1.760 | 1,458,000 | -10,000 | 0.16% | 2,566,080 |
| 2013-01-30 | 2013-01-28 | 1.840 | 1,468,000 | +10,000 | 0.16% | 2,701,120 |
| 2013-01-29 | 2013-01-25 | 1.840 | 1,458,000 | +142,000 | 0.16% | 2,682,720 |
| 2013-01-28 | 2013-01-24 | 1.980 | 1,316,000 | +208,000 | 0.14% | 2,605,680 |
| 2013-01-22 | 2013-01-18 | 2.100 | 1,108,000 | -30,000 | 0.12% | 2,326,800 |
| 2013-01-17 | 2013-01-15 | 2.120 | 1,138,000 | +20,000 | 0.12% | 2,412,560 |
| 2013-01-16 | 2013-01-14 | 2.140 | 1,118,000 | -10,000 | 0.12% | 2,392,520 |
| 2013-01-14 | 2013-01-10 | 2.200 | 1,128,000 | -80,000 | 0.12% | 2,481,600 |
| 2013-01-10 | 2013-01-08 | 2.170 | 1,208,000 | +40,000 | 0.13% | 2,621,360 |
| 2013-01-09 | 2013-01-07 | 2.050 | 1,168,000 | -2,000 | 0.12% | 2,394,400 |
| 2013-01-08 | 2013-01-04 | 2.030 | 1,170,000 | +52,000 | 0.12% | 2,375,100 |
| 2013-01-02 | 2012-12-27 | 2.060 | 1,118,000 | -20,000 | 0.12% | 2,303,080 |
| 2012-12-28 | 2012-12-24 | 2.030 | 1,138,000 | +30,000 | 0.12% | 2,310,140 |
| 2012-12-27 | 2012-12-20 | 2.140 | 1,108,000 | -15,000 | 0.12% | 2,371,120 |
| 2012-12-10 | 2012-12-06 | 2.000 | 1,123,000 | +15,000 | 0.12% | 2,246,000 |
| 2012-12-03 | 2012-11-29 | 1.970 | 1,108,000 | -50,000 | 0.12% | 2,182,760 |
| 2012-11-28 | 2012-11-26 | 1.800 | 1,158,000 | -200,000 | 0.12% | 2,084,400 |
| 2012-11-27 | 2012-11-23 | 1.760 | 1,358,000 | +200,000 | 0.14% | 2,390,080 |
| 2012-11-21 | 2012-11-19 | 1.810 | 1,158,000 | +15,000 | 0.12% | 2,095,980 |
| 2012-11-06 | 2012-11-02 | 1.730 | 1,143,000 | -200,000 | 0.12% | 1,977,390 |
| 2012-11-05 | 2012-11-01 | 1.670 | 1,343,000 | +179,000 | 0.14% | 2,242,810 |
| 2012-11-02 | 2012-10-31 | 1.680 | 1,164,000 | -10,000 | 0.12% | 1,955,520 |
| 2012-10-30 | 2012-10-26 | 1.650 | 1,174,000 | +20,000 | 0.12% | 1,937,100 |
| 2012-10-26 | 2012-10-24 | 1.770 | 1,154,000 | +10,000 | 0.12% | 2,042,580 |
| 2012-10-25 | 2012-10-22 | 1.770 | 1,144,000 | -48,500 | 0.12% | 2,024,880 |
| 2012-10-24 | 2012-10-19 | 1.730 | 1,192,500 | +48,500 | 0.13% | 2,063,025 |
| 2012-10-22 | 2012-10-18 | 1.750 | 1,144,000 | -10,000 | 0.12% | 2,002,000 |
| 2012-10-19 | 2012-10-17 | 1.710 | 1,154,000 | -78,000 | 0.12% | 1,973,340 |
| 2012-10-18 | 2012-10-16 | 1.700 | 1,232,000 | +48,000 | 0.13% | 2,094,400 |
| 2012-10-17 | 2012-10-15 | 1.700 | 1,184,000 | +40,000 | 0.13% | 2,012,800 |
| 2012-10-11 | 2012-10-09 | 1.810 | 1,144,000 | +50,000 | 0.12% | 2,070,640 |
| 2012-10-10 | 2012-10-08 | 1.790 | 1,094,000 | -2,000 | 0.12% | 1,958,260 |
| 2012-10-05 | 2012-10-03 | 1.820 | 1,096,000 | -10,000 | 0.12% | 1,994,720 |
| 2012-09-28 | 2012-09-26 | 1.740 | 1,106,000 | -150,000 | 0.12% | 1,924,440 |
| 2012-09-27 | 2012-09-25 | 1.790 | 1,256,000 | +160,000 | 0.13% | 2,248,240 |
| 2012-09-24 | 2012-09-20 | 1.680 | 1,096,000 | -10,000 | 0.12% | 1,841,280 |
| 2012-09-21 | 2012-09-19 | 1.720 | 1,106,000 | -50,000 | 0.12% | 1,902,320 |
| 2012-09-20 | 2012-09-18 | 1.710 | 1,156,000 | +40,000 | 0.12% | 1,976,760 |
| 2012-09-18 | 2012-09-14 | 1.680 | 1,116,000 | -91,000 | 0.12% | 1,874,880 |
| 2012-09-17 | 2012-09-13 | 1.660 | 1,207,000 | +60,000 | 0.13% | 2,003,620 |
| 2012-09-14 | 2012-09-12 | 1.590 | 1,147,000 | -30,000 | 0.12% | 1,823,730 |
| 2012-09-13 | 2012-09-11 | 1.610 | 1,177,000 | +170,000 | 0.12% | 1,894,970 |
| 2012-09-12 | 2012-09-10 | 1.590 | 1,007,000 | -75,000 | 0.11% | 1,601,130 |
| 2012-09-11 | 2012-09-07 | 1.640 | 1,082,000 | +95,000 | 0.11% | 1,774,480 |
| 2012-09-10 | 2012-09-06 | 1.550 | 987,000 | -30,000 | 0.10% | 1,529,850 |
| 2012-09-07 | 2012-09-05 | 1.540 | 1,017,000 | -71,000 | 0.11% | 1,566,180 |
| 2012-09-06 | 2012-09-04 | 1.530 | 1,088,000 | -99,000 | 0.12% | 1,664,640 |
| 2012-09-05 | 2012-09-03 | 1.610 | 1,187,000 | +175,000 | 0.13% | 1,911,070 |
| 2012-09-04 | 2012-08-31 | 1.550 | 1,012,000 | +120,000 | 0.11% | 1,568,600 |
| 2012-09-03 | 2012-08-30 | 1.680 | 892,000 | +281,000 | 0.09% | 1,498,560 |
| 2012-08-31 | 2012-08-29 | 1.780 | 611,000 | +97,000 | 0.06% | 1,087,580 |
| 2012-08-28 | 2012-08-24 | 1.030 | 514,000 | -10,000 | 0.05% | 529,420 |
| 2012-08-27 | 2012-08-23 | 0.940 | 524,000 | +10,000 | 0.06% | 492,560 |
| 2012-08-15 | 2012-08-13 | 0.890 | 514,000 | -30,000 | 0.05% | 457,460 |
| 2012-08-13 | 2012-08-09 | 0.920 | 544,000 | +30,000 | 0.06% | 500,480 |
| 2012-07-03 | 2012-06-28 | 1.030 | 514,000 | +28,000 | 0.05% | 529,420 |
| 2012-06-15 | 2012-06-13 | 1.180 | 486,000 | -117,000 | 0.05% | 573,480 |
| 2012-06-14 | 2012-06-12 | 1.160 | 603,000 | +117,000 | 0.06% | 699,480 |
| 2012-06-13 | 2012-06-11 | 1.210 | 486,000 | -30,000 | 0.05% | 588,060 |
| 2012-06-12 | 2012-06-08 | 1.170 | 516,000 | +30,000 | 0.05% | 603,720 |
| 2012-06-11 | 2012-06-07 | 1.200 | 486,000 | -54,500 | 0.05% | 583,200 |
| 2012-06-08 | 2012-06-06 | 1.260 | 540,500 | +44,500 | 0.06% | 681,030 |
| 2012-05-31 | 2012-05-29 | 1.320 | 496,000 | +10,000 | 0.05% | 654,720 |
| 2012-05-04 | 2012-05-02 | 1.390 | 486,000 | +5,000 | 0.05% | 675,540 |
| 2012-04-20 | 2012-04-18 | 1.490 | 481,000 | -5,000 | 0.05% | 716,690 |
| 2012-04-11 | 2012-04-05 | 1.500 | 486,000 | -5,000 | 0.05% | 729,000 |
| 2012-04-02 | 2012-03-29 | 1.450 | 491,000 | +5,000 | 0.05% | 711,950 |
| 2012-03-29 | 2012-03-27 | 1.610 | 486,000 | -5,000 | 0.05% | 782,460 |
| 2012-03-22 | 2012-03-20 | 1.770 | 491,000 | -15,000 | 0.05% | 869,070 |
| 2012-03-16 | 2012-03-14 | 2.000 | 506,000 | -19,000 | 0.05% | 1,012,000 |
| 2012-03-15 | 2012-03-13 | 2.060 | 525,000 | -10,000 | 0.06% | 1,081,500 |
| 2012-03-14 | 2012-03-12 | 2.140 | 535,000 | -16,000 | 0.06% | 1,144,900 |
| 2012-03-13 | 2012-03-09 | 2.110 | 551,000 | +50,000 | 0.06% | 1,162,610 |
| 2012-03-12 | 2012-03-08 | 1.950 | 501,000 | -29,000 | 0.05% | 976,950 |
| 2012-03-09 | 2012-03-07 | 1.850 | 530,000 | +33,000 | 0.06% | 980,500 |
| 2012-03-08 | 2012-03-06 | 1.860 | 497,000 | -30,000 | 0.05% | 924,420 |
| 2012-03-07 | 2012-03-05 | 2.030 | 527,000 | +13,000 | 0.06% | 1,069,810 |
| 2012-03-06 | 2012-03-02 | 2.030 | 514,000 | +35,000 | 0.05% | 1,043,420 |
| 2012-03-05 | 2012-03-01 | 1.930 | 479,000 | -6,000 | 0.05% | 924,470 |
| 2012-03-02 | 2012-02-29 | 2.070 | 485,000 | -100,000 | 0.05% | 1,003,950 |
| 2012-02-22 | 2012-02-20 | 1.680 | 585,000 | -10,000 | 0.06% | 982,800 |
| 2012-02-21 | 2012-02-17 | 1.720 | 595,000 | -10,000 | 0.06% | 1,023,400 |
| 2012-02-20 | 2012-02-16 | 1.760 | 605,000 | -20,500 | 0.06% | 1,064,800 |
| 2012-02-17 | 2012-02-15 | 1.700 | 625,500 | +15,500 | 0.07% | 1,063,350 |
| 2012-02-10 | 2012-02-08 | 1.590 | 610,000 | -80,000 | 0.06% | 969,900 |
| 2012-02-08 | 2012-02-06 | 1.470 | 690,000 | +80,000 | 0.07% | 1,014,300 |
| 2012-01-19 | 2012-01-17 | 1.320 | 610,000 | -15,000 | 0.06% | 805,200 |
| 2011-12-02 | 2011-11-30 | 1.490 | 625,000 | -13,000 | 0.07% | 931,250 |
| 2011-12-01 | 2011-11-29 | 1.600 | 638,000 | -17,000 | 0.07% | 1,020,800 |
| 2011-11-28 | 2011-11-24 | 1.450 | 655,000 | +30,000 | 0.07% | 949,750 |
| 2011-11-25 | 2011-11-23 | 1.470 | 625,000 | -50,000 | 0.07% | 918,750 |
| 2011-11-23 | 2011-11-21 | 1.570 | 675,000 | -20,000 | 0.07% | 1,059,750 |
| 2011-11-22 | 2011-11-18 | 1.600 | 695,000 | +112,000 | 0.07% | 1,112,000 |
| 2011-11-21 | 2011-11-17 | 1.710 | 583,000 | -63,000 | 0.06% | 996,930 |
| 2011-11-18 | 2011-11-16 | 1.800 | 646,000 | +36,000 | 0.07% | 1,162,800 |
| 2011-11-17 | 2011-11-15 | 1.770 | 610,000 | +92,000 | 0.06% | 1,079,700 |
| 2011-11-14 | 2011-11-10 | 1.660 | 518,000 | -30,000 | 0.05% | 859,880 |
| 2011-11-11 | 2011-11-09 | 1.670 | 548,000 | -30,000 | 0.06% | 915,160 |
| 2011-11-10 | 2011-11-08 | 1.650 | 578,000 | +30,000 | 0.06% | 953,700 |
| 2011-11-09 | 2011-11-07 | 1.720 | 548,000 | +35,000 | 0.06% | 942,560 |
| 2011-11-08 | 2011-11-04 | 1.500 | 513,000 | -100,000 | 0.05% | 769,500 |
| 2011-11-07 | 2011-11-03 | 1.430 | 613,000 | +44,500 | 0.07% | 876,590 |
| 2011-11-02 | 2011-10-31 | 1.340 | 568,500 | +25,000 | 0.06% | 761,790 |
| 2011-10-31 | 2011-10-27 | 1.280 | 543,500 | -47,000 | 0.06% | 695,680 |
| 2011-10-28 | 2011-10-26 | 1.220 | 590,500 | -18,000 | 0.06% | 720,410 |
| 2011-10-27 | 2011-10-25 | 1.100 | 608,500 | -40,000 | 0.06% | 669,350 |
| 2011-10-26 | 2011-10-24 | 1.090 | 648,500 | +115,000 | 0.07% | 706,865 |
| 2011-10-21 | 2011-10-19 | 1.320 | 533,500 | -9,000 | 0.06% | 704,220 |
| 2011-10-20 | 2011-10-18 | 1.310 | 542,500 | +9,000 | 0.06% | 710,675 |
| 2011-10-19 | 2011-10-17 | 1.410 | 533,500 | -10,000 | 0.06% | 752,235 |
| 2011-10-18 | 2011-10-14 | 1.380 | 543,500 | +20,000 | 0.06% | 750,030 |
| 2011-10-17 | 2011-10-13 | 1.460 | 523,500 | -21,500 | 0.06% | 764,310 |
| 2011-09-28 | 2011-09-26 | 1.160 | 545,000 | -26,000 | 0.06% | 632,200 |
| 2011-09-27 | 2011-09-23 | 1.300 | 571,000 | +20,000 | 0.06% | 742,300 |
| 2011-09-26 | 2011-09-22 | 1.400 | 551,000 | +1,500 | 0.06% | 771,400 |
| 2011-09-19 | 2011-09-15 | 1.620 | 549,500 | -55,500 | 0.06% | 890,190 |
| 2011-09-16 | 2011-09-14 | 1.630 | 605,000 | +55,500 | 0.06% | 986,150 |
| 2011-09-15 | 2011-09-12 | 1.690 | 549,500 | -18,000 | 0.06% | 928,655 |
| 2011-09-14 | 2011-09-09 | 1.780 | 567,500 | -10,000 | 0.06% | 1,010,150 |
| 2011-09-01 | 2011-08-30 | 1.920 | 577,500 | -50,000 | 0.06% | 1,108,800 |
| 2011-08-31 | 2011-08-29 | 1.920 | 627,500 | +50,000 | 0.07% | 1,204,800 |
| 2011-08-24 | 2011-08-22 | 1.800 | 577,500 | -40,000 | 0.06% | 1,039,500 |
| 2011-08-19 | 2011-08-17 | 1.990 | 617,500 | -20,000 | 0.07% | 1,228,825 |
| 2011-08-18 | 2011-08-16 | 2.010 | 637,500 | +78,000 | 0.07% | 1,281,375 |
| 2011-08-17 | 2011-08-15 | 1.980 | 559,500 | -18,000 | 0.06% | 1,107,810 |
| 2011-08-16 | 2011-08-12 | 1.730 | 577,500 | +10,000 | 0.06% | 999,075 |
| 2011-08-10 | 2011-08-08 | 2.033 | 567,500 | -25,500 | 0.06% | 1,153,455 |
| 2011-08-09 | 2011-08-05 | 2.114 | 593,000 | +9,488 | 0.06% | 1,253,496 |
| 2011-08-04 | 2011-08-02 | 2.327 | 583,512 | +29,520 | 0.06% | 1,357,970 |
| 2011-08-03 | 2011-08-01 | 2.388 | 553,992 | -19,680 | 0.06% | 1,323,050 |
| 2011-08-02 | 2011-07-29 | 2.236 | 573,672 | +19,680 | 0.06% | 1,282,600 |
| 2011-07-29 | 2011-07-27 | 2.287 | 553,992 | -19,680 | 0.06% | 1,266,750 |
| 2011-07-28 | 2011-07-26 | 2.266 | 573,672 | +19,680 | 0.06% | 1,300,090 |
| 2011-07-26 | 2011-07-22 | 2.185 | 553,992 | -9,840 | 0.06% | 1,210,450 |
| 2011-07-22 | 2011-07-20 | 2.175 | 563,832 | -10,332 | 0.06% | 1,226,220 |
| 2011-07-21 | 2011-07-19 | 2.195 | 574,164 | -58,548 | 0.06% | 1,260,360 |
| 2011-07-15 | 2011-07-13 | 2.246 | 632,712 | +14,760 | 0.07% | 1,421,030 |
| 2011-07-14 | 2011-07-12 | 2.246 | 617,952 | +9,840 | 0.07% | 1,387,880 |
| 2011-07-13 | 2011-07-11 | 2.358 | 608,112 | -41,328 | 0.07% | 1,433,760 |
| 2011-07-12 | 2011-07-08 | 2.368 | 649,440 | +109,716 | 0.07% | 1,537,800 |
| 2011-07-11 | 2011-07-07 | 2.429 | 539,724 | +9,840 | 0.06% | 1,310,915 |
| 2011-06-27 | 2011-06-23 | 2.053 | 529,884 | +13,776 | 0.06% | 1,087,770 |
| 2011-06-07 | 2011-06-02 | 2.490 | 516,108 | +19,680 | 0.06% | 1,285,025 |
| 2011-05-27 | 2011-05-25 | 2.602 | 496,428 | -3,936 | 0.05% | 1,291,520 |
| 2011-05-26 | 2011-05-24 | 2.551 | 500,364 | +25,584 | 0.05% | 1,276,335 |
| 2011-05-19 | 2011-05-17 | 2.866 | 474,780 | +19,680 | 0.05% | 1,360,650 |
| 2011-05-05 | 2011-05-03 | 2.896 | 455,100 | -29,520 | 0.05% | 1,318,125 |
| 2011-04-29 | 2011-04-27 | 2.967 | 484,620 | +9,840 | 0.05% | 1,438,100 |
| 2011-04-27 | 2011-04-21 | 3.130 | 474,780 | -9,840 | 0.05% | 1,486,100 |
| 2011-04-21 | 2011-04-19 | 3.130 | 484,620 | +4,920 | 0.05% | 1,516,900 |
| 2011-04-20 | 2011-04-18 | 3.150 | 479,700 | +9,840 | 0.05% | 1,511,250 |
| 2011-04-11 | 2011-04-07 | 3.211 | 469,860 | +9,840 | 0.05% | 1,508,900 |
| 2011-04-08 | 2011-04-06 | 3.120 | 460,020 | -9,840 | 0.05% | 1,435,225 |
| 2011-04-07 | 2011-04-04 | 3.130 | 469,860 | -24,600 | 0.05% | 1,470,700 |
| 2011-04-06 | 2011-04-01 | 3.150 | 494,460 | +34,440 | 0.05% | 1,557,750 |
| 2011-03-31 | 2011-03-29 | 3.018 | 460,020 | -4,428 | 0.05% | 1,388,475 |
| 2011-03-30 | 2011-03-28 | 3.110 | 464,448 | -3,936 | 0.05% | 1,444,320 |
| 2011-03-25 | 2011-03-23 | 3.222 | 468,384 | -4,920 | 0.05% | 1,508,920 |
| 2011-03-17 | 2011-03-15 | 2.866 | 473,304 | -14,760 | 0.05% | 1,356,420 |
| 2011-03-16 | 2011-03-14 | 2.957 | 488,064 | +4,428 | 0.05% | 1,443,360 |
| 2011-03-15 | 2011-03-11 | 3.079 | 483,636 | -13,776 | 0.05% | 1,489,245 |
| 2011-03-14 | 2011-03-10 | 3.181 | 497,412 | +3,936 | 0.05% | 1,582,215 |
| 2011-03-11 | 2011-03-09 | 3.171 | 493,476 | -1,968 | 0.05% | 1,564,680 |
| 2011-03-10 | 2011-03-08 | 3.242 | 495,444 | -15,744 | 0.05% | 1,606,165 |
| 2011-03-08 | 2011-03-04 | 3.262 | 511,188 | -9,840 | 0.06% | 1,667,595 |
| 2011-03-07 | 2011-03-03 | 3.242 | 521,028 | -14,760 | 0.06% | 1,689,105 |
| 2011-03-03 | 2011-03-01 | 3.222 | 535,788 | -9,348 | 0.06% | 1,726,065 |
| 2011-03-02 | 2011-02-28 | 3.232 | 545,136 | +63,960 | 0.06% | 1,761,720 |
| 2011-02-28 | 2011-02-24 | 3.821 | 481,176 | +6,888 | 0.05% | 1,838,640 |
| 2011-02-24 | 2011-02-22 | 3.963 | 474,288 | -4,920 | 0.05% | 1,879,800 |
| 2011-02-21 | 2011-02-17 | 4.075 | 479,208 | +19,680 | 0.05% | 1,952,870 |
| 2011-02-14 | 2011-02-10 | 4.024 | 459,528 | +4,920 | 0.05% | 1,849,320 |
| 2011-02-11 | 2011-02-09 | 4.085 | 454,608 | -3,936 | 0.05% | 1,857,240 |
| 2011-02-08 | 2011-02-02 | 4.157 | 458,544 | +4,920 | 0.05% | 1,905,940 |
| 2011-02-01 | 2011-01-28 | 4.217 | 453,624 | -9,840 | 0.05% | 1,913,150 |
| 2011-01-28 | 2011-01-26 | 4.207 | 463,464 | +13,776 | 0.05% | 1,949,940 |
| 2011-01-27 | 2011-01-25 | 4.075 | 449,688 | -10,332 | 0.05% | 1,832,570 |
| 2011-01-25 | 2011-01-21 | 4.187 | 460,020 | +984 | 0.05% | 1,926,100 |
| 2011-01-21 | 2011-01-19 | 4.380 | 459,036 | -9,840 | 0.05% | 2,010,615 |
| 2011-01-20 | 2011-01-18 | 4.370 | 468,876 | -36,408 | 0.05% | 2,048,950 |
| 2011-01-19 | 2011-01-17 | 4.431 | 505,284 | -29,520 | 0.06% | 2,238,860 |
| 2011-01-13 | 2011-01-11 | 4.400 | 534,804 | +64,944 | 0.06% | 2,353,355 |
| 2011-01-12 | 2011-01-10 | 4.502 | 469,860 | +9,840 | 0.05% | 2,115,325 |
| 2011-01-11 | 2011-01-07 | 4.451 | 460,020 | -7,872 | 0.05% | 2,047,650 |
| 2011-01-10 | 2011-01-06 | 4.522 | 467,892 | +21,648 | 0.05% | 2,115,975 |
| 2011-01-07 | 2011-01-05 | 4.593 | 446,244 | +15,252 | 0.05% | 2,049,820 |
| 2011-01-06 | 2011-01-04 | 4.665 | 430,992 | -63,468 | 0.05% | 2,010,420 |
| 2011-01-05 | 2011-01-03 | 4.512 | 494,460 | +19,680 | 0.05% | 2,231,100 |
| 2011-01-04 | 2010-12-31 | 4.248 | 474,780 | +57,072 | 0.05% | 2,016,850 |
| 2010-12-30 | 2010-12-28 | 3.923 | 417,708 | +14,760 | 0.05% | 1,638,570 |
| 2010-12-28 | 2010-12-22 | 4.035 | 402,948 | +28,536 | 0.04% | 1,625,715 |
| 2010-12-21 | 2010-12-17 | 3.994 | 374,412 | +4,920 | 0.04% | 1,495,365 |
| 2010-12-15 | 2010-12-13 | 4.035 | 369,492 | +9,840 | 0.04% | 1,490,735 |
| 2010-12-08 | 2010-12-06 | 4.400 | 359,652 | +12,792 | 0.04% | 1,582,615 |
| 2010-11-29 | 2010-11-25 | 4.380 | 346,860 | +12,792 | 0.04% | 1,519,275 |
| 2010-11-26 | 2010-11-24 | 4.228 | 334,068 | -12,792 | 0.04% | 1,412,320 |
| 2010-11-22 | 2010-11-18 | 4.411 | 346,860 | -9,840 | 0.04% | 1,529,850 |
| 2010-11-18 | 2010-11-16 | 4.482 | 356,700 | -9,840 | 0.04% | 1,598,625 |
| 2010-11-16 | 2010-11-12 | 4.614 | 366,540 | +31,488 | 0.04% | 1,691,150 |
| 2010-11-15 | 2010-11-11 | 4.654 | 335,052 | -9,840 | 0.04% | 1,559,490 |
| 2010-11-12 | 2010-11-10 | 4.756 | 344,892 | -19,680 | 0.04% | 1,640,340 |
| 2010-11-10 | 2010-11-08 | 4.868 | 364,572 | -19,680 | 0.04% | 1,774,695 |
| 2010-11-09 | 2010-11-05 | 4.848 | 384,252 | +19,680 | 0.04% | 1,862,685 |
| 2010-11-08 | 2010-11-04 | 4.878 | 364,572 | +15,744 | 0.04% | 1,778,400 |
| 2010-11-01 | 2010-10-28 | 4.929 | 348,828 | -19,680 | 0.04% | 1,719,325 |
| 2010-10-29 | 2010-10-27 | 4.980 | 368,508 | +4,920 | 0.04% | 1,835,050 |
| 2010-10-19 | 2010-10-15 | 5.061 | 363,588 | +14,760 | 0.04% | 1,840,110 |
| 2010-10-18 | 2010-10-14 | 5.183 | 348,828 | -2,952 | 0.04% | 1,807,950 |
| 2010-10-04 | 2010-09-29 | 5.020 | 351,780 | +9,840 | 0.04% | 1,766,050 |
| 2010-09-29 | 2010-09-27 | 5.182 | 341,940 | +1,930 | 0.04% | 1,771,827 |
| 2010-09-24 | 2010-09-21 | 5.315 | 340,010 | -7,827 | 0.04% | 1,807,002 |
| 2010-09-22 | 2010-09-20 | 5.192 | 347,837 | +8,806 | 0.04% | 1,805,939 |
| 2010-09-21 | 2010-09-17 | 5.345 | 339,031 | -4,892 | 0.04% | 1,812,194 |
| 2010-09-20 | 2010-09-16 | 5.263 | 343,923 | -70,449 | 0.04% | 1,810,223 |
| 2010-09-17 | 2010-09-15 | 5.325 | 414,372 | +58,707 | 0.05% | 2,206,438 |
| 2010-09-16 | 2010-09-14 | 5.386 | 355,665 | +1,957 | 0.04% | 1,915,646 |
| 2010-09-15 | 2010-09-13 | 5.376 | 353,708 | -29,353 | 0.04% | 1,901,490 |
| 2010-09-14 | 2010-09-10 | 5.120 | 383,061 | +37,181 | 0.04% | 1,961,414 |
| 2010-09-13 | 2010-09-09 | 5.090 | 345,880 | -58,707 | 0.04% | 1,760,428 |
| 2010-09-10 | 2010-09-08 | 5.090 | 404,587 | +9,784 | 0.05% | 2,059,230 |
| 2010-09-08 | 2010-09-06 | 5.284 | 394,803 | -60,174 | 0.04% | 2,086,097 |
| 2010-09-07 | 2010-09-03 | 5.223 | 454,977 | -9,784 | 0.05% | 2,376,150 |
| 2010-09-06 | 2010-09-02 | 5.069 | 464,761 | +9,784 | 0.05% | 2,355,998 |
| 2010-08-31 | 2010-08-27 | 4.742 | 454,977 | -11,741 | 0.05% | 2,157,600 |
| 2010-08-30 | 2010-08-26 | 4.998 | 466,718 | +9,784 | 0.05% | 2,332,528 |
| 2010-08-27 | 2010-08-25 | 5.090 | 456,934 | -22,504 | 0.05% | 2,325,661 |
| 2010-08-26 | 2010-08-24 | 5.110 | 479,438 | -2,935 | 0.05% | 2,449,999 |
| 2010-08-25 | 2010-08-23 | 5.120 | 482,373 | +58,706 | 0.05% | 2,469,928 |
| 2010-08-23 | 2010-08-19 | 5.131 | 423,667 | +65,556 | 0.05% | 2,173,661 |
| 2010-08-19 | 2010-08-17 | 5.202 | 358,111 | -9,784 | 0.04% | 1,862,940 |
| 2010-08-18 | 2010-08-16 | 5.039 | 367,895 | +14,676 | 0.04% | 1,853,678 |
| 2010-08-17 | 2010-08-13 | 5.079 | 353,219 | -29,353 | 0.04% | 1,794,172 |
| 2010-08-16 | 2010-08-12 | 4.824 | 382,572 | +22,504 | 0.04% | 1,845,520 |
| 2010-08-13 | 2010-08-11 | 4.476 | 360,068 | -193,732 | 0.04% | 1,611,841 |
| 2010-08-11 | 2010-08-09 | 4.579 | 553,800 | -4,892 | 0.06% | 2,535,680 |
| 2010-08-10 | 2010-08-06 | 4.599 | 558,692 | +1,957 | 0.06% | 2,569,499 |
| 2010-08-05 | 2010-08-03 | 4.548 | 556,735 | -34,246 | 0.06% | 2,532,049 |
| 2010-08-03 | 2010-07-30 | 4.620 | 590,981 | -58,707 | 0.07% | 2,730,081 |
| 2010-08-02 | 2010-07-29 | 4.650 | 649,688 | -48,922 | 0.07% | 3,021,202 |
| 2010-07-30 | 2010-07-28 | 4.691 | 698,610 | -9,784 | 0.08% | 3,277,261 |
| 2010-07-29 | 2010-07-27 | 4.599 | 708,394 | -391,378 | 0.08% | 3,257,999 |
| 2010-07-27 | 2010-07-23 | 4.609 | 1,099,772 | -69,470 | 0.12% | 5,069,238 |
| 2010-07-26 | 2010-07-22 | 4.517 | 1,169,242 | +20,547 | 0.13% | 5,281,900 |
| 2010-07-16 | 2010-07-14 | 4.374 | 1,148,695 | -37,181 | 0.13% | 5,024,722 |
| 2010-07-15 | 2010-07-13 | 4.303 | 1,185,876 | +20,548 | 0.13% | 5,102,522 |
| 2010-07-12 | 2010-07-08 | 4.425 | 1,165,328 | -34,246 | 0.13% | 5,157,029 |
| 2010-07-09 | 2010-07-07 | 4.446 | 1,199,574 | +16,634 | 0.13% | 5,333,101 |
| 2010-07-08 | 2010-07-06 | 4.323 | 1,182,940 | +63,599 | 0.13% | 5,114,069 |
| 2010-07-02 | 2010-06-29 | 4.620 | 1,119,341 | +9,784 | 0.12% | 5,170,879 |
| 2010-06-22 | 2010-06-18 | 4.804 | 1,109,557 | -28,375 | 0.12% | 5,329,801 |
| 2010-06-21 | 2010-06-17 | 4.814 | 1,137,932 | -19,569 | 0.13% | 5,477,731 |
| 2010-06-18 | 2010-06-15 | 4.742 | 1,157,501 | -29,353 | 0.13% | 5,489,122 |
| 2010-06-17 | 2010-06-14 | 4.793 | 1,186,854 | +53,815 | 0.13% | 5,688,970 |
| 2010-06-15 | 2010-06-11 | 4.456 | 1,133,039 | -34,246 | 0.13% | 5,048,878 |
| 2010-06-14 | 2010-06-10 | 4.344 | 1,167,285 | +4,892 | 0.13% | 5,070,250 |
| 2010-06-11 | 2010-06-09 | 4.354 | 1,162,393 | -11,252 | 0.13% | 5,060,881 |
| 2010-06-10 | 2010-06-08 | 4.293 | 1,173,645 | -10,274 | 0.13% | 5,037,900 |
| 2010-06-09 | 2010-06-07 | 4.395 | 1,183,919 | -2,935 | 0.13% | 5,203,002 |
| 2010-06-08 | 2010-06-04 | 4.497 | 1,186,854 | +4,892 | 0.13% | 5,337,200 |
| 2010-06-07 | 2010-06-03 | 4.262 | 1,181,962 | +48,923 | 0.13% | 5,037,361 |
| 2010-06-04 | 2010-06-02 | 4.047 | 1,133,039 | -34,246 | 0.13% | 4,585,678 |
| 2010-06-02 | 2010-05-31 | 4.323 | 1,167,285 | +48,922 | 0.13% | 5,046,390 |
| 2010-06-01 | 2010-05-28 | 4.252 | 1,118,363 | -115,456 | 0.12% | 4,754,881 |
| 2010-05-31 | 2010-05-27 | 4.155 | 1,233,819 | +115,456 | 0.14% | 5,126,350 |
| 2010-05-28 | 2010-05-26 | 3.938 | 1,118,363 | -16,476 | 0.12% | 4,404,513 |
| 2010-05-27 | 2010-05-25 | 3.918 | 1,134,839 | -56,257 | 0.13% | 4,446,002 |
| 2010-05-26 | 2010-05-24 | 4.165 | 1,191,096 | -29,583 | 0.13% | 4,961,122 |
| 2010-05-25 | 2010-05-20 | 4.072 | 1,220,679 | -159,556 | 0.14% | 4,971,075 |
| 2010-05-24 | 2010-05-19 | 4.248 | 1,380,235 | -39,283 | 0.16% | 5,862,759 |
| 2010-05-20 | 2010-05-18 | 4.464 | 1,419,518 | -83,416 | 0.16% | 6,336,954 |
| 2010-05-19 | 2010-05-17 | 4.877 | 1,502,934 | -54,317 | 0.17% | 7,329,137 |
| 2010-05-18 | 2010-05-14 | 5.155 | 1,557,251 | +83,416 | 0.18% | 8,027,502 |
| 2010-05-17 | 2010-05-13 | 5.217 | 1,473,835 | -71,291 | 0.17% | 7,688,669 |
| 2010-05-14 | 2010-05-12 | 5.155 | 1,545,126 | -1,455 | 0.17% | 7,964,998 |
| 2010-05-13 | 2010-05-11 | 5.196 | 1,546,581 | -17,459 | 0.17% | 8,036,279 |
| 2010-05-12 | 2010-05-10 | 5.340 | 1,564,040 | -131,913 | 0.18% | 8,352,748 |
| 2010-05-11 | 2010-05-07 | 5.227 | 1,695,953 | +31,038 | 0.19% | 8,864,894 |
| 2010-05-10 | 2010-05-06 | 5.330 | 1,664,915 | -10,184 | 0.19% | 8,874,306 |
| 2010-05-07 | 2010-05-05 | 5.670 | 1,675,099 | +184,290 | 0.19% | 9,498,498 |
| 2010-05-06 | 2010-05-04 | 5.928 | 1,490,809 | +189,624 | 0.17% | 8,837,748 |
| 2010-05-05 | 2010-05-03 | 5.753 | 1,301,185 | +746,860 | 0.15% | 7,485,572 |
| 2010-05-04 | 2010-04-30 | 5.588 | 554,325 | +308,928 | 0.06% | 3,097,530 |
| 2010-05-03 | 2010-04-29 | 5.423 | 245,397 | -48,497 | 0.03% | 1,330,782 |
| 2010-04-30 | 2010-04-28 | 5.444 | 293,894 | -25,219 | 0.03% | 1,599,839 |
| 2010-04-27 | 2010-04-23 | 5.485 | 319,113 | +15,519 | 0.04% | 1,750,281 |
| 2010-04-26 | 2010-04-22 | 5.743 | 303,594 | -19,399 | 0.03% | 1,743,412 |
| 2010-04-23 | 2010-04-21 | 5.340 | 322,993 | -19,398 | 0.04% | 1,724,943 |
| 2010-04-20 | 2010-04-16 | 5.402 | 342,391 | +9,699 | 0.04% | 1,849,717 |
| 2010-04-19 | 2010-04-15 | 5.320 | 332,692 | +19,399 | 0.04% | 1,769,880 |
| 2010-04-15 | 2010-04-13 | 5.557 | 313,293 | -48,497 | 0.04% | 1,740,970 |
| 2010-04-14 | 2010-04-12 | 5.619 | 361,790 | +9,699 | 0.04% | 2,032,848 |
| 2010-04-13 | 2010-04-09 | 5.825 | 352,091 | -9,699 | 0.04% | 2,050,950 |
| 2010-04-09 | 2010-04-07 | 5.918 | 361,790 | -12,610 | 0.04% | 2,141,018 |
| 2010-04-08 | 2010-04-01 | 5.732 | 374,400 | -6,789 | 0.04% | 2,146,162 |
| 2010-04-07 | 2010-03-31 | 5.619 | 381,189 | -19,399 | 0.04% | 2,141,848 |
| 2010-03-31 | 2010-03-29 | 5.722 | 400,588 | -9,700 | 0.05% | 2,292,148 |
| 2010-03-26 | 2010-03-24 | 5.691 | 410,288 | -9,699 | 0.05% | 2,334,961 |
| 2010-03-25 | 2010-03-23 | 5.712 | 419,987 | +4,849 | 0.05% | 2,398,818 |
| 2010-03-24 | 2010-03-22 | 5.774 | 415,138 | +35,889 | 0.05% | 2,396,803 |
| 2010-03-23 | 2010-03-19 | 5.567 | 379,249 | -4,850 | 0.04% | 2,111,397 |
| 2010-03-22 | 2010-03-18 | 5.701 | 384,099 | +9,699 | 0.04% | 2,189,879 |
| 2010-03-19 | 2010-03-17 | 5.846 | 374,400 | -9,699 | 0.04% | 2,188,622 |
| 2010-03-18 | 2010-03-16 | 5.835 | 384,099 | +29,098 | 0.04% | 2,241,359 |
| 2010-03-16 | 2010-03-12 | 6.217 | 355,001 | -9,699 | 0.04% | 2,206,981 |
| 2010-03-11 | 2010-03-09 | 6.134 | 364,700 | -2,910 | 0.04% | 2,237,198 |
| 2010-03-10 | 2010-03-08 | 6.196 | 367,610 | +9,699 | 0.04% | 2,277,789 |
| 2010-03-09 | 2010-03-05 | 6.217 | 357,911 | -14,549 | 0.04% | 2,225,072 |
| 2010-03-08 | 2010-03-04 | 6.124 | 372,460 | +10,185 | 0.04% | 2,280,961 |
| 2010-03-05 | 2010-03-03 | 6.021 | 362,275 | +6,789 | 0.04% | 2,181,238 |
| 2010-03-04 | 2010-03-02 | 6.114 | 355,486 | +9,700 | 0.04% | 2,173,346 |
| 2010-03-03 | 2010-03-01 | 6.186 | 345,786 | +14,549 | 0.04% | 2,138,998 |
| 2010-03-02 | 2010-02-26 | 6.186 | 331,237 | +4,850 | 0.04% | 2,049,000 |
| 2010-02-25 | 2010-02-23 | 6.547 | 326,387 | +9,699 | 0.04% | 2,136,773 |
| 2010-02-19 | 2010-02-17 | 6.526 | 316,688 | -13,094 | 0.04% | 2,066,746 |
| 2010-02-18 | 2010-02-12 | 6.475 | 329,782 | -1,940 | 0.04% | 2,135,199 |
| 2010-02-17 | 2010-02-11 | 6.444 | 331,722 | -54,317 | 0.04% | 2,137,500 |
| 2010-02-11 | 2010-02-09 | 6.279 | 386,039 | +67,896 | 0.04% | 2,423,819 |
| 2010-02-10 | 2010-02-08 | 6.186 | 318,143 | -14,549 | 0.04% | 1,968,001 |
| 2010-02-09 | 2010-02-05 | 6.134 | 332,692 | +9,699 | 0.04% | 2,040,850 |
| 2010-02-08 | 2010-02-04 | 6.423 | 322,993 | -71,776 | 0.04% | 2,074,593 |
| 2010-02-05 | 2010-02-03 | 6.444 | 394,769 | -13,094 | 0.04% | 2,543,752 |
| 2010-02-04 | 2010-02-02 | 6.021 | 407,863 | -3,395 | 0.05% | 2,455,720 |
| 2010-02-03 | 2010-02-01 | 5.877 | 411,258 | -970 | 0.05% | 2,416,802 |
| 2010-02-02 | 2010-01-29 | 5.835 | 412,228 | -12,609 | 0.05% | 2,405,502 |
| 2010-02-01 | 2010-01-28 | 5.980 | 424,837 | +1,940 | 0.05% | 2,540,400 |
| 2010-01-29 | 2010-01-27 | 5.877 | 422,897 | -970 | 0.05% | 2,485,199 |
| 2010-01-28 | 2010-01-26 | 6.186 | 423,867 | -12,609 | 0.05% | 2,622,000 |
| 2010-01-27 | 2010-01-25 | 6.743 | 436,476 | +19,399 | 0.05% | 2,942,997 |
| 2010-01-25 | 2010-01-21 | 6.588 | 417,077 | +96,994 | 0.05% | 2,747,697 |
| 2010-01-22 | 2010-01-20 | 6.743 | 320,083 | +36,858 | 0.04% | 2,158,202 |
| 2010-01-19 | 2010-01-15 | 6.670 | 283,225 | -295,834 | 0.03% | 1,889,242 |
| 2010-01-18 | 2010-01-14 | 6.165 | 579,059 | +134,823 | 0.07% | 3,570,062 |
| 2010-01-14 | 2010-01-12 | 5.928 | 444,236 | +139,672 | 0.05% | 2,633,500 |
| 2010-01-12 | 2010-01-08 | 5.567 | 304,564 | +9,700 | 0.03% | 1,695,603 |
| 2010-01-11 | 2010-01-07 | 5.670 | 294,864 | +4,365 | 0.03% | 1,672,000 |
| 2010-01-07 | 2010-01-05 | 5.897 | 290,499 | -8,245 | 0.03% | 1,713,138 |
| 2010-01-05 | 2009-12-31 | 5.774 | 298,744 | -48,497 | 0.03% | 1,724,801 |
| 2010-01-04 | 2009-12-29 | 5.650 | 347,241 | +48,497 | 0.04% | 1,961,839 |
| 2009-12-29 | 2009-12-24 | 5.887 | 298,744 | -15,519 | 0.04% | 1,758,681 |
| 2009-12-28 | 2009-12-22 | 5.413 | 314,263 | -11,639 | 0.04% | 1,701,000 |
| 2009-12-22 | 2009-12-18 | 5.227 | 325,902 | +14,549 | 0.04% | 1,703,518 |
| 2009-12-21 | 2009-12-17 | 5.361 | 311,353 | +15,519 | 0.04% | 1,669,199 |
| 2009-12-18 | 2009-12-16 | 5.639 | 295,834 | +4,850 | 0.04% | 1,668,350 |
| 2009-12-14 | 2009-12-10 | 5.908 | 290,984 | +3,395 | 0.03% | 1,718,999 |
| 2009-12-11 | 2009-12-09 | 5.918 | 287,589 | -9,700 | 0.03% | 1,701,907 |
| 2009-12-08 | 2009-12-04 | 5.794 | 297,289 | +18,914 | 0.04% | 1,722,531 |
| 2009-12-07 | 2009-12-03 | 5.722 | 278,375 | -7,760 | 0.03% | 1,592,850 |
| 2009-12-03 | 2009-12-01 | 5.351 | 286,135 | +5,820 | 0.03% | 1,531,053 |
| 2009-12-02 | 2009-11-30 | 5.299 | 280,315 | +14,549 | 0.03% | 1,485,461 |
| 2009-11-26 | 2009-11-24 | 5.670 | 265,766 | +9,700 | 0.03% | 1,507,002 |
| 2009-11-25 | 2009-11-23 | 5.743 | 256,066 | +9,699 | 0.03% | 1,470,479 |
| 2009-11-24 | 2009-11-20 | 5.557 | 246,367 | -28,128 | 0.03% | 1,369,062 |
| 2009-11-20 | 2009-11-18 | 5.681 | 274,495 | +37,828 | 0.03% | 1,559,329 |
| 2009-11-19 | 2009-11-17 | 5.547 | 236,667 | -30,554 | 0.03% | 1,312,719 |
| 2009-11-18 | 2009-11-16 | 5.536 | 267,221 | -12,124 | 0.03% | 1,479,438 |
| 2009-11-12 | 2009-11-10 | 5.794 | 279,345 | +9,700 | 0.03% | 1,618,561 |
| 2009-11-11 | 2009-11-09 | 5.743 | 269,645 | +1,939 | 0.03% | 1,548,458 |
| 2009-11-10 | 2009-11-06 | 5.784 | 267,706 | -7,759 | 0.03% | 1,548,363 |
| 2009-11-09 | 2009-11-05 | 5.815 | 275,465 | +19,399 | 0.03% | 1,601,759 |
| 2009-11-05 | 2009-11-03 | 5.330 | 256,066 | -149,372 | 0.03% | 1,364,879 |
| 2009-11-04 | 2009-11-02 | 5.536 | 405,438 | +143,067 | 0.05% | 2,244,660 |
| 2009-11-03 | 2009-10-30 | 5.268 | 262,371 | +14,064 | 0.03% | 1,382,256 |
| 2009-11-02 | 2009-10-29 | 5.846 | 248,307 | +3,880 | 0.03% | 1,451,523 |
| 2009-10-30 | 2009-10-28 | 6.108 | 244,427 | -11,639 | 0.03% | 1,492,858 |
| 2009-10-29 | 2009-10-27 | 5.932 | 256,066 | +11,251 | 0.03% | 1,518,957 |
| 2009-10-28 | 2009-10-23 | 5.188 | 244,815 | +31,932 | 0.03% | 1,270,058 |
| 2009-10-27 | 2009-10-22 | 5.126 | 212,883 | +17,902 | 0.03% | 1,091,200 |
| 2009-10-23 | 2009-10-21 | 5.126 | 194,981 | +21,288 | 0.02% | 999,438 |
| 2009-10-22 | 2009-10-20 | 4.857 | 173,693 | -6,290 | 0.02% | 843,649 |
| 2009-10-21 | 2009-10-19 | 4.609 | 179,983 | -52,737 | 0.02% | 829,561 |
| 2009-10-20 | 2009-10-16 | 4.712 | 232,720 | +19,353 | 0.03% | 1,096,681 |
| 2009-10-19 | 2009-10-15 | 4.712 | 213,367 | -87,088 | 0.03% | 1,005,481 |
| 2009-10-16 | 2009-10-14 | 4.785 | 300,455 | -49,834 | 0.04% | 1,437,614 |
| 2009-10-15 | 2009-10-13 | 4.340 | 350,289 | +14,515 | 0.04% | 1,520,399 |
| 2009-10-14 | 2009-10-12 | 4.278 | 335,774 | -2,903 | 0.04% | 1,436,578 |
| 2009-10-13 | 2009-10-09 | 4.041 | 338,677 | +96,765 | 0.04% | 1,368,498 |
| 2009-10-12 | 2009-10-08 | 3.917 | 241,912 | +28,545 | 0.03% | 947,498 |
| 2009-10-09 | 2009-10-07 | 3.958 | 213,367 | +16,450 | 0.03% | 844,516 |
| 2009-10-02 | 2009-09-29 | 3.648 | 196,917 | -48,382 | 0.02% | 718,356 |
| 2009-09-30 | 2009-09-28 | 3.586 | 245,299 | -96,765 | 0.03% | 879,644 |
| 2009-09-29 | 2009-09-25 | 3.772 | 342,064 | -17,902 | 0.04% | 1,290,274 |
| 2009-09-28 | 2009-09-24 | 3.710 | 359,966 | -106,441 | 0.04% | 1,335,481 |
| 2009-09-24 | 2009-09-22 | 3.948 | 466,407 | +10,644 | 0.06% | 1,841,239 |
| 2009-09-22 | 2009-09-18 | 3.968 | 455,763 | +49,350 | 0.05% | 1,808,640 |
| 2009-09-18 | 2009-09-16 | 4.020 | 406,413 | -5,806 | 0.05% | 1,633,800 |
| 2009-09-17 | 2009-09-15 | 4.185 | 412,219 | +94,830 | 0.05% | 1,725,301 |
| 2009-09-14 | 2009-09-10 | 3.400 | 317,389 | -3,871 | 0.04% | 1,079,120 |
| 2009-09-10 | 2009-09-08 | 3.483 | 321,260 | -1,935 | 0.04% | 1,118,841 |
| 2009-09-09 | 2009-09-07 | 3.410 | 323,195 | -54,672 | 0.04% | 1,102,200 |
| 2009-09-08 | 2009-09-04 | 3.100 | 377,867 | +9,676 | 0.05% | 1,171,499 |
| 2009-09-07 | 2009-09-03 | 2.873 | 368,191 | +44,996 | 0.04% | 1,057,791 |
| 2009-08-25 | 2009-08-21 | 3.173 | 323,195 | -290,295 | 0.04% | 1,025,380 |
| 2009-08-20 | 2009-08-18 | 2.873 | 613,490 | +290,295 | 0.08% | 1,762,520 |
| 2009-08-11 | 2009-08-07 | 3.255 | 323,195 | +12,579 | 0.04% | 1,052,100 |
| 2009-08-07 | 2009-08-05 | 3.379 | 310,616 | -648,325 | 0.04% | 1,049,671 |
| 2009-08-06 | 2009-08-04 | 3.483 | 958,941 | +9,677 | 0.13% | 3,339,670 |
| 2009-07-31 | 2009-07-29 | 3.514 | 949,264 | -19,353 | 0.13% | 3,335,398 |
| 2009-07-30 | 2009-07-28 | 3.638 | 968,617 | -17,418 | 0.13% | 3,523,518 |
| 2009-07-29 | 2009-07-27 | 3.586 | 986,035 | +96,765 | 0.13% | 3,535,929 |
| 2009-07-28 | 2009-07-24 | 3.545 | 889,270 | -149,018 | 0.12% | 3,152,169 |
| 2009-07-27 | 2009-07-23 | 3.524 | 1,038,288 | +154,824 | 0.14% | 3,658,929 |
| 2009-07-24 | 2009-07-22 | 3.555 | 883,464 | -123,859 | 0.12% | 3,140,719 |
| 2009-07-22 | 2009-07-20 | 3.462 | 1,007,323 | +172,725 | 0.14% | 3,487,348 |
| 2009-07-21 | 2009-07-17 | 3.224 | 834,598 | -9,676 | 0.11% | 2,691,000 |
| 2009-07-20 | 2009-07-16 | 3.028 | 844,274 | +541,883 | 0.11% | 2,556,424 |
| 2009-07-17 | 2009-07-15 | 3.224 | 302,391 | -39,673 | 0.04% | 975,001 |
| 2009-07-16 | 2009-07-14 | 2.377 | 342,064 | +9,676 | 0.05% | 813,049 |
| 2009-07-15 | 2009-07-13 | 2.222 | 332,388 | -9,676 | 0.05% | 738,526 |
| 2009-07-10 | 2009-07-08 | 2.243 | 342,064 | +9,676 | 0.05% | 767,095 |
| 2009-07-08 | 2009-07-06 | 2.346 | 332,388 | +48,383 | 0.05% | 779,746 |
| 2009-07-07 | 2009-07-03 | 2.284 | 284,005 | -19,353 | 0.04% | 648,634 |
| 2009-07-06 | 2009-07-02 | 2.263 | 303,358 | -48,383 | 0.04% | 686,565 |
| 2009-07-02 | 2009-06-29 | 2.418 | 351,741 | -77,412 | 0.05% | 850,591 |
| 2009-06-30 | 2009-06-26 | 2.449 | 429,153 | +90,959 | 0.06% | 1,051,096 |
| 2009-06-29 | 2009-06-25 | 2.398 | 338,194 | -71,606 | 0.05% | 810,841 |
| 2009-06-26 | 2009-06-24 | 2.429 | 409,800 | +71,606 | 0.06% | 995,226 |
| 2009-06-25 | 2009-06-23 | 2.418 | 338,194 | -46,447 | 0.05% | 817,831 |
| 2009-06-24 | 2009-06-22 | 2.563 | 384,641 | -1,935 | 0.05% | 985,801 |
| 2009-06-23 | 2009-06-19 | 2.470 | 386,576 | +48,382 | 0.05% | 954,805 |
| 2009-06-22 | 2009-06-18 | 2.408 | 338,194 | -9,676 | 0.05% | 814,336 |
| 2009-06-18 | 2009-06-16 | 2.449 | 347,870 | -9,677 | 0.05% | 852,015 |
| 2009-06-17 | 2009-06-15 | 2.522 | 357,547 | -425,766 | 0.05% | 901,581 |
| 2009-06-16 | 2009-06-12 | 2.635 | 783,313 | +44,512 | 0.11% | 2,064,226 |
| 2009-06-15 | 2009-06-11 | 2.708 | 738,801 | +9,677 | 0.10% | 2,000,371 |
| 2009-06-12 | 2009-06-10 | 2.666 | 729,124 | -9,677 | 0.10% | 1,944,030 |
| 2009-06-11 | 2009-06-09 | 2.563 | 738,801 | +19,353 | 0.10% | 1,893,481 |
| 2009-06-10 | 2009-06-08 | 2.770 | 719,448 | -87,088 | 0.10% | 1,992,581 |
| 2009-06-09 | 2009-06-05 | 2.852 | 806,536 | -9,677 | 0.11% | 2,300,460 |
| 2009-06-08 | 2009-06-04 | 2.883 | 816,213 | +12,580 | 0.11% | 2,353,366 |
| 2009-06-04 | 2009-06-02 | 2.945 | 803,633 | +435,442 | 0.11% | 2,366,924 |
| 2009-06-03 | 2009-06-01 | 2.976 | 368,191 | -193,530 | 0.05% | 1,095,841 |
| 2009-06-02 | 2009-05-29 | 3.007 | 561,721 | +143,212 | 0.08% | 1,689,256 |
| 2009-06-01 | 2009-05-27 | 2.697 | 418,509 | -9,676 | 0.06% | 1,128,826 |
| 2009-05-29 | 2009-05-26 | 2.678 | 428,185 | +145,147 | 0.06% | 1,146,538 |
| 2009-05-27 | 2009-05-25 | 2.636 | 283,038 | -1,109,736 | 0.04% | 746,132 |
| 2009-05-26 | 2009-05-22 | 2.626 | 1,392,774 | +166,689 | 0.19% | 3,657,114 |
| 2009-05-25 | 2009-05-21 | 2.792 | 1,226,085 | -7,708 | 0.17% | 3,423,026 |
| 2009-05-22 | 2009-05-20 | 2.626 | 1,233,793 | +7,708 | 0.17% | 3,239,666 |
| 2009-05-21 | 2009-05-19 | 2.698 | 1,226,085 | -9,635 | 0.17% | 3,308,501 |
| 2009-05-20 | 2009-05-18 | 2.647 | 1,235,720 | -38,541 | 0.17% | 3,270,376 |
| 2009-05-19 | 2009-05-15 | 2.418 | 1,274,261 | +182,106 | 0.17% | 3,081,426 |
| 2009-05-18 | 2009-05-14 | 2.356 | 1,092,155 | -278,458 | 0.15% | 2,573,046 |
| 2009-05-15 | 2009-05-13 | 2.211 | 1,370,613 | -9,635 | 0.19% | 3,029,925 |
| 2009-05-14 | 2009-05-12 | 2.138 | 1,380,248 | -73,228 | 0.19% | 2,950,949 |
| 2009-05-13 | 2009-05-11 | 1.993 | 1,453,476 | +4,817 | 0.20% | 2,896,320 |
| 2009-05-12 | 2009-05-08 | 2.076 | 1,448,659 | +24,088 | 0.20% | 3,007,001 |
| 2009-05-11 | 2009-05-07 | 2.003 | 1,424,571 | +1,139,368 | 0.19% | 2,853,506 |
| 2009-05-08 | 2009-05-06 | 2.076 | 285,203 | -928,837 | 0.04% | 592,000 |
| 2009-05-07 | 2009-05-05 | 1.899 | 1,214,040 | +101,170 | 0.17% | 2,305,799 |
| 2009-05-06 | 2009-05-04 | 1.816 | 1,112,870 | -72,265 | 0.15% | 2,021,249 |
| 2009-05-05 | 2009-04-30 | 1.754 | 1,185,135 | +24,088 | 0.16% | 2,078,700 |
| 2009-05-04 | 2009-04-29 | 1.671 | 1,161,047 | +48,177 | 0.16% | 1,940,051 |
| 2009-04-30 | 2009-04-28 | 1.598 | 1,112,870 | -221,611 | 0.15% | 1,778,699 |
| 2009-04-29 | 2009-04-27 | 1.671 | 1,334,481 | -96,352 | 0.18% | 2,229,850 |
| 2009-04-28 | 2009-04-24 | 1.858 | 1,430,833 | -4,818 | 0.20% | 2,658,149 |
| 2009-04-27 | 2009-04-23 | 1.868 | 1,435,651 | +22,161 | 0.20% | 2,682,000 |
| 2009-04-24 | 2009-04-22 | 1.858 | 1,413,490 | +772,746 | 0.19% | 2,625,930 |
| 2009-04-23 | 2009-04-21 | 1.723 | 640,744 | -57,811 | 0.09% | 1,103,901 |
| 2009-04-22 | 2009-04-20 | 1.723 | 698,555 | +176,325 | 0.10% | 1,203,500 |
| 2009-04-21 | 2009-04-17 | 1.505 | 522,230 | +67,447 | 0.07% | 785,900 |
| 2009-04-20 | 2009-04-16 | 1.567 | 454,783 | +86,717 | 0.06% | 712,719 |
| 2009-04-17 | 2009-04-15 | 1.546 | 368,066 | -67,447 | 0.05% | 569,180 |
| 2009-04-16 | 2009-04-14 | 1.463 | 435,513 | -48,176 | 0.06% | 637,320 |
| 2009-04-15 | 2009-04-09 | 1.401 | 483,689 | -28,906 | 0.07% | 677,700 |
| 2009-04-14 | 2009-04-08 | 1.360 | 512,595 | +57,812 | 0.07% | 696,920 |
| 2009-04-09 | 2009-04-07 | 1.422 | 454,783 | +67,446 | 0.06% | 646,639 |
| 2009-04-08 | 2009-04-06 | 1.370 | 387,337 | +77,082 | 0.05% | 530,640 |
| 2009-04-07 | 2009-04-03 | 1.411 | 310,255 | +19,271 | 0.04% | 437,920 |
| 2009-04-03 | 2009-04-01 | 1.443 | 290,984 | +28,905 | 0.04% | 419,780 |
| 2009-04-02 | 2009-03-31 | 1.443 | 262,079 | -19,270 | 0.04% | 378,081 |
| 2009-04-01 | 2009-03-30 | 1.432 | 281,349 | +48,176 | 0.04% | 402,960 |
| 2009-03-27 | 2009-03-25 | 1.432 | 233,173 | -96,352 | 0.03% | 333,960 |
| 2009-03-25 | 2009-03-23 | 1.349 | 329,525 | +105,987 | 0.04% | 444,600 |
| 2009-03-24 | 2009-03-20 | 1.328 | 223,538 | -28,905 | 0.03% | 296,961 |
| 2009-03-23 | 2009-03-19 | 1.297 | 252,443 | +28,905 | 0.03% | 327,500 |
| 2009-03-20 | 2009-03-18 | 1.318 | 223,538 | -9,635 | 0.03% | 294,641 |
| 2009-03-18 | 2009-03-16 | 1.266 | 233,173 | +9,635 | 0.03% | 295,240 |
| 2009-03-12 | 2009-03-10 | 1.204 | 223,538 | -125,258 | 0.03% | 269,120 |
| 2009-03-10 | 2009-03-06 | 1.173 | 348,796 | -19,270 | 0.05% | 409,060 |
| 2009-03-09 | 2009-03-05 | 1.183 | 368,066 | +144,528 | 0.05% | 435,480 |
| 2009-03-06 | 2009-03-04 | 1.225 | 223,538 | -101,170 | 0.03% | 273,760 |
| 2009-03-04 | 2009-03-02 | 1.100 | 324,708 | +4,818 | 0.04% | 357,220 |
| 2009-03-03 | 2009-02-27 | 1.131 | 319,890 | -48,176 | 0.04% | 361,880 |
| 2009-03-02 | 2009-02-26 | 1.152 | 368,066 | +48,176 | 0.05% | 424,020 |
| 2009-02-26 | 2009-02-24 | 1.173 | 319,890 | +48,176 | 0.04% | 375,160 |
| 2009-02-23 | 2009-02-19 | 1.225 | 271,714 | +9,635 | 0.04% | 332,760 |
| 2009-02-20 | 2009-02-18 | 1.318 | 262,079 | -28,905 | 0.04% | 345,441 |
| 2009-02-19 | 2009-02-17 | 1.277 | 290,984 | -482 | 0.04% | 371,460 |
| 2009-02-18 | 2009-02-16 | 1.194 | 291,466 | -12,044 | 0.04% | 347,875 |
| 2009-02-13 | 2009-02-11 | 1.152 | 303,510 | +12,044 | 0.04% | 349,650 |
| 2009-02-12 | 2009-02-10 | 1.173 | 291,466 | -9,635 | 0.04% | 341,825 |
| 2009-02-11 | 2009-02-09 | 1.204 | 301,101 | +19,270 | 0.04% | 362,500 |
| 2009-02-10 | 2009-02-06 | 1.225 | 281,831 | -119,959 | 0.04% | 345,150 |
| 2009-02-09 | 2009-02-05 | 1.214 | 401,790 | -19,270 | 0.05% | 487,891 |
| 2009-02-06 | 2009-02-04 | 1.204 | 421,060 | -32,760 | 0.06% | 506,920 |
| 2009-02-04 | 2009-02-02 | 1.173 | 453,820 | +42,395 | 0.06% | 532,230 |
| 2009-02-03 | 2009-01-30 | 1.225 | 411,425 | -19,270 | 0.06% | 503,860 |
| 2009-02-02 | 2009-01-29 | 1.245 | 430,695 | -48,177 | 0.06% | 536,400 |
| 2009-01-29 | 2009-01-22 | 1.183 | 478,872 | +57,812 | 0.07% | 566,581 |
| 2009-01-21 | 2009-01-19 | 1.318 | 421,060 | -48,176 | 0.06% | 554,990 |
| 2009-01-16 | 2009-01-14 | 1.214 | 469,236 | -5,781 | 0.06% | 569,790 |
| 2009-01-15 | 2009-01-13 | 1.142 | 475,017 | +57,811 | 0.06% | 542,300 |
| 2009-01-14 | 2009-01-12 | 1.297 | 417,206 | +111,769 | 0.06% | 541,250 |
| 2009-01-07 | 2009-01-05 | 1.993 | 305,437 | -96,353 | 0.04% | 608,640 |
| 2008-12-23 | 2008-12-19 | 1.629 | 401,790 | -9,635 | 0.05% | 654,691 |
| 2008-12-22 | 2008-12-18 | 1.505 | 411,425 | +9,635 | 0.06% | 619,150 |
| 2008-12-19 | 2008-12-17 | 1.422 | 401,790 | -48,176 | 0.05% | 571,291 |
| 2008-12-18 | 2008-12-16 | 1.339 | 449,966 | +48,176 | 0.06% | 602,430 |
| 2008-12-15 | 2008-12-11 | 1.557 | 401,790 | +4,818 | 0.05% | 625,501 |
| 2008-12-12 | 2008-12-10 | 1.588 | 396,972 | -48,176 | 0.05% | 630,360 |
| 2008-12-11 | 2008-12-09 | 1.526 | 445,148 | +52,994 | 0.06% | 679,140 |
| 2008-11-21 | 2008-11-19 | 1.287 | 392,154 | +9,635 | 0.05% | 504,680 |
| 2008-11-05 | 2008-11-03 | 1.297 | 382,519 | -33,723 | 0.05% | 496,250 |
| 2008-11-04 | 2008-10-31 | 1.256 | 416,242 | +14,452 | 0.06% | 522,719 |
| 2008-10-30 | 2008-10-28 | 1.024 | 401,790 | +14,849 | 0.05% | 411,353 |
| 2008-10-28 | 2008-10-24 | 1.088 | 386,941 | +18,558 | 0.05% | 421,170 |
| 2008-10-24 | 2008-10-22 | 1.175 | 368,383 | +4,640 | 0.05% | 432,731 |
| 2008-10-17 | 2008-10-15 | 1.735 | 363,743 | +18,558 | 0.05% | 631,120 |
| 2008-10-16 | 2008-10-14 | 1.811 | 345,185 | -18,558 | 0.05% | 624,961 |
| 2008-10-15 | 2008-10-13 | 1.789 | 363,743 | +18,558 | 0.05% | 650,720 |
| 2008-10-10 | 2008-10-08 | 1.864 | 345,185 | +27,838 | 0.05% | 643,561 |
| 2008-10-03 | 2008-09-30 | 1.918 | 317,347 | -37,117 | 0.04% | 608,760 |
| 2008-10-02 | 2008-09-29 | 2.004 | 354,464 | +37,117 | 0.05% | 710,520 |
| 2008-09-29 | 2008-09-25 | 2.252 | 317,347 | +4,639 | 0.04% | 714,780 |
| 2008-09-19 | 2008-09-17 | 2.112 | 312,708 | -41,756 | 0.04% | 660,521 |
| 2008-09-18 | 2008-09-16 | 2.155 | 354,464 | +37,117 | 0.05% | 764,000 |
| 2008-09-01 | 2008-08-28 | 2.737 | 317,347 | -4,640 | 0.04% | 868,680 |
| 2008-08-28 | 2008-08-26 | 2.543 | 321,987 | +4,640 | 0.05% | 818,921 |
| 2008-08-27 | 2008-08-25 | 2.673 | 317,347 | -18,558 | 0.04% | 848,160 |
| 2008-08-25 | 2008-08-20 | 2.802 | 335,905 | +18,558 | 0.05% | 941,199 |
| 2008-08-21 | 2008-08-19 | 2.737 | 317,347 | +27,837 | 0.04% | 868,680 |
| 2008-08-19 | 2008-08-15 | 3.211 | 289,510 | -18,558 | 0.04% | 929,761 |
| 2008-08-18 | 2008-08-14 | 3.352 | 308,068 | -18,558 | 0.04% | 1,032,520 |
| 2008-08-05 | 2008-08-01 | 3.556 | 326,626 | +18,558 | 0.05% | 1,161,599 |
| 2008-08-04 | 2008-07-31 | 3.664 | 308,068 | -18,558 | 0.04% | 1,128,800 |
| 2008-07-25 | 2008-07-23 | 3.675 | 326,626 | -27,838 | 0.05% | 1,200,319 |
| 2008-07-23 | 2008-07-21 | 3.653 | 354,464 | -5,567 | 0.05% | 1,294,981 |
| 2008-07-18 | 2008-07-16 | 3.405 | 360,031 | -2,784 | 0.05% | 1,226,079 |
| 2008-07-11 | 2008-07-09 | 3.589 | 362,815 | +18,558 | 0.05% | 1,302,030 |
| 2008-07-07 | 2008-07-03 | 3.449 | 344,257 | -1,856 | 0.05% | 1,187,201 |
| 2008-07-04 | 2008-07-02 | 3.556 | 346,113 | -69,129 | 0.05% | 1,230,902 |
| 2008-07-03 | 2008-06-30 | 3.621 | 415,242 | -32,941 | 0.06% | 1,503,599 |
| 2008-07-02 | 2008-06-27 | 3.481 | 448,183 | -37,117 | 0.06% | 1,560,089 |
| 2008-06-30 | 2008-06-26 | 3.599 | 485,300 | -3,712 | 0.07% | 1,746,820 |
| 2008-06-27 | 2008-06-25 | 3.341 | 489,012 | -61,242 | 0.07% | 1,633,701 |
| 2008-06-26 | 2008-06-24 | 3.470 | 550,254 | +111,350 | 0.08% | 1,909,460 |
| 2008-06-24 | 2008-06-20 | 3.761 | 438,904 | +4,639 | 0.06% | 1,650,770 |
| 2008-06-23 | 2008-06-19 | 3.772 | 434,265 | -4,639 | 0.06% | 1,638,002 |
| 2008-06-20 | 2008-06-18 | 3.912 | 438,904 | +106,710 | 0.06% | 1,716,990 |
| 2008-06-16 | 2008-06-12 | 4.063 | 332,194 | +27,838 | 0.05% | 1,349,661 |
| 2008-06-13 | 2008-06-11 | 4.246 | 304,356 | +7,423 | 0.04% | 1,292,319 |
| 2008-06-12 | 2008-06-10 | 4.451 | 296,933 | -4,640 | 0.04% | 1,321,600 |
| 2008-06-11 | 2008-06-06 | 4.699 | 301,573 | +9,280 | 0.04% | 1,417,002 |
| 2008-06-06 | 2008-06-04 | 4.688 | 292,293 | +4,639 | 0.04% | 1,370,248 |
| 2008-05-23 | 2008-05-21 | 5.044 | 287,654 | +18,558 | 0.04% | 1,450,801 |
| 2008-05-22 | 2008-05-20 | 5.065 | 269,096 | +29,694 | 0.04% | 1,363,002 |
| 2008-05-21 | 2008-05-19 | 5.447 | 239,402 | +9,279 | 0.03% | 1,304,036 |
| 2008-05-20 | 2008-05-16 | 5.502 | 230,123 | +3,843 | 0.03% | 1,266,104 |
| 2008-05-15 | 2008-05-13 | 5.326 | 226,280 | -7,299 | 0.03% | 1,205,280 |
| 2008-05-08 | 2008-05-06 | 5.480 | 233,579 | -9,125 | 0.03% | 1,279,998 |
| 2008-05-06 | 2008-05-02 | 5.458 | 242,704 | +18,249 | 0.03% | 1,324,683 |
| 2008-05-05 | 2008-04-30 | 5.546 | 224,455 | -9,124 | 0.03% | 1,244,759 |
| 2008-05-02 | 2008-04-29 | 5.666 | 233,579 | +18,248 | 0.03% | 1,323,518 |
| 2008-04-30 | 2008-04-28 | 5.721 | 215,331 | -1,825 | 0.03% | 1,231,920 |
| 2008-04-29 | 2008-04-25 | 5.228 | 217,156 | +1,825 | 0.03% | 1,135,261 |
| 2008-04-28 | 2008-04-24 | 5.151 | 215,331 | +4,106 | 0.03% | 1,109,200 |
| 2008-04-22 | 2008-04-18 | 5.250 | 211,225 | -9,124 | 0.03% | 1,108,885 |
| 2008-04-17 | 2008-04-15 | 5.436 | 220,349 | -27,373 | 0.03% | 1,197,839 |
| 2008-04-15 | 2008-04-11 | 5.754 | 247,722 | +18,249 | 0.04% | 1,425,376 |
| 2008-04-10 | 2008-04-08 | 6.499 | 229,473 | +18,248 | 0.03% | 1,491,392 |
| 2008-04-08 | 2008-04-03 | 5.962 | 211,225 | -9,124 | 0.03% | 1,259,360 |
| 2008-04-07 | 2008-04-02 | 5.995 | 220,349 | +9,124 | 0.03% | 1,321,003 |
| 2008-03-31 | 2008-03-27 | 6.159 | 211,225 | +912 | 0.03% | 1,301,030 |
| 2008-03-26 | 2008-03-20 | 5.305 | 210,313 | +2,738 | 0.03% | 1,115,622 |
| 2008-03-25 | 2008-03-19 | 5.754 | 207,575 | +2,737 | 0.03% | 1,194,373 |
| 2008-03-17 | 2008-03-13 | 6.302 | 204,838 | +912 | 0.03% | 1,290,874 |
| 2008-03-05 | 2008-03-03 | 6.696 | 203,926 | +1,369 | 0.03% | 1,365,587 |
| 2008-03-04 | 2008-02-29 | 6.466 | 202,557 | -3,650 | 0.03% | 1,309,799 |
| 2008-03-03 | 2008-02-28 | 6.521 | 206,207 | -9,124 | 0.03% | 1,344,702 |
| 2008-02-26 | 2008-02-22 | 5.622 | 215,331 | -47,446 | 0.03% | 1,210,680 |
| 2008-02-25 | 2008-02-21 | 5.381 | 262,777 | +51,096 | 0.04% | 1,414,081 |
| 2008-02-20 | 2008-02-18 | 4.943 | 211,681 | +10,949 | 0.03% | 1,046,319 |
| 2008-01-28 | 2008-01-24 | 5.261 | 200,732 | +2,281 | 0.03% | 1,055,999 |
| 2008-01-25 | 2008-01-23 | 5.480 | 198,451 | +1,825 | 0.03% | 1,087,499 |
| 2008-01-24 | 2008-01-22 | 4.910 | 196,626 | +9,124 | 0.03% | 965,438 |
| 2008-01-23 | 2008-01-21 | 5.568 | 187,502 | -14,599 | 0.03% | 1,043,939 |
| 2008-01-22 | 2008-01-18 | 5.874 | 202,101 | -912 | 0.03% | 1,187,241 |
| 2008-01-21 | 2008-01-17 | 6.050 | 203,013 | +5,018 | 0.03% | 1,228,198 |
| 2008-01-18 | 2008-01-16 | 5.951 | 197,995 | +10,493 | 0.03% | 1,178,310 |
| 2008-01-17 | 2008-01-15 | 6.543 | 187,502 | +2,737 | 0.03% | 1,226,834 |
| 2008-01-16 | 2008-01-14 | 6.795 | 184,765 | +6,387 | 0.03% | 1,255,501 |
| 2008-01-15 | 2008-01-11 | 7.310 | 178,378 | +4,562 | 0.03% | 1,303,985 |
| 2008-01-14 | 2008-01-10 | 7.891 | 173,816 | -25,548 | 0.03% | 1,371,601 |
| 2008-01-11 | 2008-01-09 | 7.935 | 199,364 | +27,373 | 0.03% | 1,581,943 |
| 2008-01-04 | 2008-01-02 | 9.075 | 171,991 | -2,737 | 0.02% | 1,560,780 |
| 2008-01-02 | 2007-12-27 | 8.330 | 174,728 | -8,212 | 0.03% | 1,455,398 |
| 2007-12-28 | 2007-12-24 | 8.373 | 182,940 | -9,124 | 0.03% | 1,531,819 |
| 2007-12-27 | 2007-12-20 | 8.176 | 192,064 | +9,124 | 0.03% | 1,570,328 |
| 2007-12-21 | 2007-12-19 | 8.395 | 182,940 | -10,949 | 0.03% | 1,535,829 |
| 2007-12-18 | 2007-12-14 | 7.299 | 193,889 | +9,124 | 0.03% | 1,415,249 |
| 2007-12-14 | 2007-12-12 | 7.639 | 184,765 | -5,474 | 0.03% | 1,411,426 |
| 2007-12-13 | 2007-12-11 | 7.836 | 190,239 | -9,125 | 0.03% | 1,490,772 |
| 2007-12-12 | 2007-12-10 | 7.891 | 199,364 | +9,125 | 0.03% | 1,573,203 |
| 2007-12-10 | 2007-12-06 | 8.088 | 190,239 | +23,722 | 0.03% | 1,538,727 |
| 2007-12-07 | 2007-12-05 | 8.494 | 166,517 | -15,511 | 0.02% | 1,414,379 |
| 2007-12-06 | 2007-12-04 | 7.946 | 182,028 | -168,797 | 0.03% | 1,446,378 |
| 2007-12-05 | 2007-12-03 | 6.905 | 350,825 | +97,629 | 0.05% | 2,422,348 |
| 2007-12-04 | 2007-11-30 | 7.321 | 253,196 | +113,140 | 0.04% | 1,853,697 |
| 2007-12-03 | 2007-11-29 | 8.604 | 140,056 | +5,474 | 0.02% | 1,204,972 |
| 2007-11-28 | 2007-11-26 | 9.294 | 134,582 | -3,650 | 0.02% | 1,250,801 |
| 2007-11-21 | 2007-11-19 | 10.949 | 138,232 | -4,562 | 0.02% | 1,513,490 |
| 2007-11-20 | 2007-11-16 | 10.412 | 142,794 | -36,496 | 0.02% | 1,486,754 |
| 2007-11-16 | 2007-11-14 | 10.302 | 179,290 | -18,249 | 0.03% | 1,847,096 |
| 2007-11-14 | 2007-11-12 | 10.204 | 197,539 | -41,971 | 0.03% | 2,015,617 |
| 2007-11-13 | 2007-11-09 | 10.960 | 239,510 | +2,737 | 0.03% | 2,624,999 |
| 2007-11-12 | 2007-11-08 | 11.135 | 236,773 | +19,161 | 0.03% | 2,636,522 |
| 2007-11-09 | 2007-11-07 | 10.806 | 217,612 | +22,810 | 0.03% | 2,351,610 |
| 2007-11-08 | 2007-11-06 | 10.160 | 194,802 | -9,124 | 0.03% | 1,979,150 |
| 2007-11-07 | 2007-11-05 | 10.269 | 203,926 | -66,150 | 0.03% | 2,094,198 |
| 2007-11-06 | 2007-11-02 | 10.302 | 270,076 | +62,044 | 0.04% | 2,782,399 |
| 2007-11-05 | 2007-11-01 | 10.642 | 208,032 | -32,390 | 0.03% | 2,213,884 |
| 2007-11-02 | 2007-10-31 | 9.897 | 240,422 | -11,406 | 0.03% | 2,379,400 |
| 2007-11-01 | 2007-10-30 | 10.039 | 251,828 | +69,344 | 0.04% | 2,528,163 |
| 2007-10-30 | 2007-10-26 | 9.991 | 182,484 | +32,369 | 0.03% | 1,823,261 |
| 2007-10-26 | 2007-10-24 | 10.189 | 150,115 | +9,098 | 0.02% | 1,529,551 |
| 2007-10-22 | 2007-10-17 | 10.816 | 141,017 | +3,639 | 0.02% | 1,525,200 |
| 2007-10-16 | 2007-10-12 | 11.959 | 137,378 | -18,196 | 0.02% | 1,642,881 |
| 2007-10-10 | 2007-10-08 | 13.146 | 155,574 | +15,467 | 0.02% | 2,045,165 |
| 2007-10-09 | 2007-10-05 | 12.530 | 140,107 | -30,933 | 0.02% | 1,755,597 |
| 2007-10-08 | 2007-10-04 | 11.233 | 171,040 | -9,098 | 0.02% | 1,921,360 |
| 2007-10-05 | 2007-10-03 | 11.233 | 180,138 | +9,098 | 0.03% | 2,023,561 |
| 2007-10-03 | 2007-09-28 | 11.101 | 171,040 | +14,557 | 0.02% | 1,898,800 |
| 2007-10-02 | 2007-09-27 | 11.563 | 156,483 | +22,744 | 0.02% | 1,809,435 |
| 2007-09-27 | 2007-09-24 | 12.926 | 133,739 | -1,819 | 0.02% | 1,728,723 |
| 2007-09-25 | 2007-09-21 | 13.168 | 135,558 | -10,463 | 0.02% | 1,785,016 |
| 2007-09-24 | 2007-09-20 | 13.630 | 146,021 | -5,459 | 0.02% | 1,990,202 |
| 2007-09-21 | 2007-09-19 | 12.486 | 151,480 | -22,289 | 0.02% | 1,891,445 |
| 2007-09-20 | 2007-09-18 | 11.211 | 173,769 | +17,286 | 0.03% | 1,948,196 |
| 2007-09-19 | 2007-09-17 | 12.816 | 156,483 | +28,658 | 0.02% | 2,005,515 |
| 2007-09-13 | 2007-09-11 | 16.597 | 127,825 | +6,368 | 0.02% | 2,121,548 |
| 2007-09-12 | 2007-09-10 | 16.707 | 121,457 | +1,820 | 0.02% | 2,029,207 |
| 2007-09-07 | 2007-09-05 | 17.301 | 119,637 | -1,820 | 0.02% | 2,069,809 |
| 2007-09-06 | 2007-09-04 | 17.389 | 121,457 | -1,819 | 0.02% | 2,111,977 |
| 2007-09-04 | 2007-08-31 | 16.751 | 123,276 | +4,549 | 0.02% | 2,065,017 |
| 2007-08-31 | 2007-08-29 | 14.685 | 118,727 | -16,376 | 0.02% | 1,743,476 |
| 2007-08-29 | 2007-08-27 | 15.652 | 135,103 | +12,737 | 0.02% | 2,114,633 |
| 2007-08-28 | 2007-08-24 | 15.058 | 122,366 | +1,819 | 0.02% | 1,842,644 |
| 2007-08-24 | 2007-08-22 | 13.696 | 120,547 | -18,196 | 0.02% | 1,650,952 |
| 2007-08-23 | 2007-08-21 | 13.366 | 138,743 | +9,098 | 0.02% | 1,854,406 |
| 2007-08-22 | 2007-08-20 | 13.783 | 129,645 | +3,185 | 0.02% | 1,786,954 |
| 2007-08-20 | 2007-08-16 | 13.454 | 126,460 | -910 | 0.02% | 1,701,354 |
| 2007-08-17 | 2007-08-15 | 14.509 | 127,370 | +1,819 | 0.02% | 1,847,997 |
| 2007-08-15 | 2007-08-13 | 15.916 | 125,551 | -909 | 0.02% | 1,998,246 |
| 2007-08-14 | 2007-08-10 | 15.828 | 126,460 | -910 | 0.02% | 2,001,593 |
| 2007-08-10 | 2007-08-08 | 16.333 | 127,370 | +4,549 | 0.02% | 2,080,396 |
| 2007-08-09 | 2007-08-07 | 15.586 | 122,821 | -1,820 | 0.02% | 1,914,295 |
| 2007-08-08 | 2007-08-06 | 15.344 | 124,641 | +910 | 0.02% | 1,912,522 |
| 2007-08-06 | 2007-08-02 | 16.883 | 123,731 | +910 | 0.02% | 2,088,959 |
| 2007-08-01 | 2007-07-30 | 17.740 | 122,821 | -4,549 | 0.02% | 2,178,895 |
| 2007-07-31 | 2007-07-27 | 18.466 | 127,370 | +5,458 | 0.02% | 2,351,996 |
| 2007-07-27 | 2007-07-25 | 18.026 | 121,912 | -1,819 | 0.02% | 2,197,609 |
| 2007-07-26 | 2007-07-24 | 18.488 | 123,731 | +20,470 | 0.02% | 2,287,519 |
| 2007-07-25 | 2007-07-23 | 18.928 | 103,261 | +4,549 | 0.01% | 1,954,473 |
| 2007-07-24 | 2007-07-20 | 19.015 | 98,712 | +9,098 | 0.01% | 1,877,051 |
| 2007-07-23 | 2007-07-19 | 18.796 | 89,614 | -1,365 | 0.01% | 1,684,349 |
| 2007-07-20 | 2007-07-18 | 19.367 | 90,979 | -1,364 | 0.01% | 1,762,005 |
| 2007-07-18 | 2007-07-16 | 20.159 | 92,343 | +909 | 0.01% | 1,861,502 |
| 2007-07-16 | 2007-07-12 | 19.235 | 91,434 | +3,185 | 0.01% | 1,758,757 |
| 2007-07-13 | 2007-07-11 | 19.235 | 88,249 | -18,196 | 0.01% | 1,697,493 |
| 2007-07-11 | 2007-07-09 | 18.928 | 106,445 | -18,196 | 0.02% | 2,014,738 |
| 2007-07-05 | 2007-07-03 | 18.971 | 124,641 | -9,098 | 0.02% | 2,364,623 |
| 2007-06-26 | 2007-06-22 | 17.938 | 133,739 | 0.02% | 2,399,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy