History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-10-13 | 2025-10-09 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-09-30 | 2025-09-26 | 0.430 | 2,950,000 | +0 | 0.14% | 1,268,500 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-09-26 | 2025-09-24 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-09-23 | 2025-09-19 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-09-18 | 2025-09-16 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2025-09-09 | 2025-09-05 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-09-04 | 2025-09-02 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-09-03 | 2025-09-01 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-09-02 | 2025-08-29 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,950,000 | +0 | 0.14% | 1,298,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,950,000 | +0 | 0.14% | 1,253,750 |
| 2025-08-25 | 2025-08-21 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-08-21 | 2025-08-19 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-08-15 | 2025-08-13 | 0.365 | 2,950,000 | +0 | 0.14% | 1,076,750 |
| 2025-08-14 | 2025-08-12 | 0.365 | 2,950,000 | +0 | 0.14% | 1,076,750 |
| 2025-08-13 | 2025-08-11 | 0.365 | 2,950,000 | +0 | 0.14% | 1,076,750 |
| 2025-08-12 | 2025-08-08 | 0.365 | 2,950,000 | +0 | 0.14% | 1,076,750 |
| 2025-08-11 | 2025-08-07 | 0.365 | 2,950,000 | +0 | 0.14% | 1,076,750 |
| 2025-08-08 | 2025-08-06 | 0.365 | 2,950,000 | +0 | 0.14% | 1,076,750 |
| 2025-08-07 | 2025-08-05 | 0.365 | 2,950,000 | +0 | 0.14% | 1,076,750 |
| 2025-08-06 | 2025-08-04 | 0.365 | 2,950,000 | +0 | 0.14% | 1,076,750 |
| 2025-08-05 | 2025-08-01 | 0.365 | 2,950,000 | +0 | 0.14% | 1,076,750 |
| 2025-08-04 | 2025-07-31 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-08-01 | 2025-07-30 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-30 | 2025-07-28 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-29 | 2025-07-25 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-07-23 | 2025-07-21 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-18 | 2025-07-16 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-15 | 2025-07-11 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-10 | 2025-07-08 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-07-09 | 2025-07-07 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-07-07 | 2025-07-03 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-07-04 | 2025-07-02 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-07-02 | 2025-06-27 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-30 | 2025-06-26 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-26 | 2025-06-24 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-25 | 2025-06-23 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-24 | 2025-06-20 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-23 | 2025-06-19 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-20 | 2025-06-18 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-19 | 2025-06-17 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-17 | 2025-06-13 | 0.370 | 2,950,000 | +0 | 0.14% | 1,091,500 |
| 2025-06-16 | 2025-06-12 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-09 | 2025-06-05 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-06 | 2025-06-04 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-05 | 2025-06-03 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-04 | 2025-06-02 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-03 | 2025-05-30 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-06-02 | 2025-05-29 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-30 | 2025-05-28 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-29 | 2025-05-27 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-28 | 2025-05-26 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-27 | 2025-05-23 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-23 | 2025-05-21 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-19 | 2025-05-15 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-16 | 2025-05-14 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-15 | 2025-05-13 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-14 | 2025-05-12 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-07 | 2025-05-02 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-05-02 | 2025-04-29 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-04-30 | 2025-04-28 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-04-29 | 2025-04-25 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-04-28 | 2025-04-24 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-04-25 | 2025-04-23 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-04-16 | 2025-04-14 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-15 | 2025-04-11 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-14 | 2025-04-10 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-11 | 2025-04-09 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-10 | 2025-04-08 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-04-09 | 2025-04-07 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-08 | 2025-04-03 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-03 | 2025-04-01 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-02 | 2025-03-31 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-04-01 | 2025-03-28 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-03-28 | 2025-03-26 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-27 | 2025-03-25 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,950,000 | +0 | 0.14% | 1,106,250 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-24 | 2025-03-20 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-20 | 2025-03-18 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-19 | 2025-03-17 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-18 | 2025-03-14 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-17 | 2025-03-13 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-14 | 2025-03-12 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-13 | 2025-03-11 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-11 | 2025-03-07 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-10 | 2025-03-06 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-06 | 2025-03-04 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-05 | 2025-03-03 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-04 | 2025-02-28 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-03-03 | 2025-02-27 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-02-28 | 2025-02-26 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-02-27 | 2025-02-25 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-02-25 | 2025-02-21 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-02-24 | 2025-02-20 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-02-20 | 2025-02-18 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-02-19 | 2025-02-17 | 0.380 | 2,950,000 | +0 | 0.14% | 1,121,000 |
| 2025-02-18 | 2025-02-14 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-17 | 2025-02-13 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-14 | 2025-02-12 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-13 | 2025-02-11 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-12 | 2025-02-10 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-11 | 2025-02-07 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-10 | 2025-02-06 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-07 | 2025-02-05 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-06 | 2025-02-04 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-05 | 2025-02-03 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-04 | 2025-01-28 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-02-03 | 2025-01-24 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-27 | 2025-01-23 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-24 | 2025-01-22 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-23 | 2025-01-21 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-22 | 2025-01-20 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-21 | 2025-01-17 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-20 | 2025-01-16 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-17 | 2025-01-15 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-16 | 2025-01-14 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2025-01-15 | 2025-01-13 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-14 | 2025-01-10 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-13 | 2025-01-09 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-10 | 2025-01-08 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-09 | 2025-01-07 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-08 | 2025-01-06 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-07 | 2025-01-03 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-06 | 2025-01-02 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-03 | 2024-12-31 | 0.385 | 2,950,000 | +0 | 0.14% | 1,135,750 |
| 2025-01-02 | 2024-12-27 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-30 | 2024-12-24 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-27 | 2024-12-20 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-23 | 2024-12-19 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-20 | 2024-12-18 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-19 | 2024-12-17 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-18 | 2024-12-16 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-17 | 2024-12-13 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-16 | 2024-12-12 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-10 | 2024-12-06 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-09 | 2024-12-05 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-06 | 2024-12-04 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-05 | 2024-12-03 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-04 | 2024-12-02 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-03 | 2024-11-29 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-12-02 | 2024-11-28 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-27 | 2024-11-25 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-25 | 2024-11-21 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-21 | 2024-11-19 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-19 | 2024-11-15 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-18 | 2024-11-14 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-15 | 2024-11-13 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-12 | 2024-11-08 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-07 | 2024-11-05 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-06 | 2024-11-04 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-05 | 2024-11-01 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-11-01 | 2024-10-30 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-28 | 2024-10-24 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-25 | 2024-10-23 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-23 | 2024-10-21 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-18 | 2024-10-16 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-17 | 2024-10-15 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-10-09 | 2024-10-07 | 0.425 | 2,950,000 | +0 | 0.14% | 1,253,750 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,950,000 | +0 | 0.14% | 1,268,500 |
| 2024-10-07 | 2024-10-03 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-10-04 | 2024-10-02 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-10-03 | 2024-09-30 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-10-02 | 2024-09-27 | 0.390 | 2,950,000 | +0 | 0.14% | 1,150,500 |
| 2024-09-30 | 2024-09-26 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-27 | 2024-09-25 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-25 | 2024-09-23 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-24 | 2024-09-20 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-23 | 2024-09-19 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-20 | 2024-09-17 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-19 | 2024-09-16 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-17 | 2024-09-13 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-16 | 2024-09-12 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-09-13 | 2024-09-11 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-09-12 | 2024-09-10 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-09-11 | 2024-09-09 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-09-10 | 2024-09-05 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-09-09 | 2024-09-04 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-09-02 | 2024-08-29 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-08-30 | 2024-08-28 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-26 | 2024-08-22 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-23 | 2024-08-21 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-22 | 2024-08-20 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-21 | 2024-08-19 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-20 | 2024-08-16 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-19 | 2024-08-15 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-15 | 2024-08-13 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-14 | 2024-08-12 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-13 | 2024-08-09 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-12 | 2024-08-08 | 0.395 | 2,950,000 | +0 | 0.14% | 1,165,250 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-07-29 | 2024-07-25 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-07-19 | 2024-07-17 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-18 | 2024-07-16 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-17 | 2024-07-15 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-16 | 2024-07-12 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-12 | 2024-07-10 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-11 | 2024-07-09 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-10 | 2024-07-08 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-09 | 2024-07-05 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-07-05 | 2024-07-03 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-07-04 | 2024-07-02 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-07-02 | 2024-06-27 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-28 | 2024-06-26 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-26 | 2024-06-24 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-25 | 2024-06-21 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-24 | 2024-06-20 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-21 | 2024-06-19 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-19 | 2024-06-17 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-18 | 2024-06-14 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-06-17 | 2024-06-13 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,950,000 | +0 | 0.14% | 1,180,000 |
| 2024-06-12 | 2024-06-07 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-06-11 | 2024-06-06 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-06-07 | 2024-06-05 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-06-06 | 2024-06-04 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-06-05 | 2024-06-03 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-06-04 | 2024-05-31 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-06-03 | 2024-05-30 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-31 | 2024-05-29 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-30 | 2024-05-28 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-05-29 | 2024-05-27 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-05-28 | 2024-05-24 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-05-27 | 2024-05-23 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-05-24 | 2024-05-22 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-05-22 | 2024-05-20 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-05-21 | 2024-05-17 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-20 | 2024-05-16 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-17 | 2024-05-14 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-16 | 2024-05-13 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-14 | 2024-05-10 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-13 | 2024-05-09 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-10 | 2024-05-08 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-09 | 2024-05-07 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-05-08 | 2024-05-06 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-05-07 | 2024-05-03 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-05-06 | 2024-05-02 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-05-03 | 2024-04-30 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-05-02 | 2024-04-29 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-04-30 | 2024-04-26 | 0.405 | 2,950,000 | +0 | 0.14% | 1,194,750 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-26 | 2024-04-24 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-25 | 2024-04-23 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-23 | 2024-04-19 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-22 | 2024-04-18 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-19 | 2024-04-17 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-04-18 | 2024-04-16 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-17 | 2024-04-15 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-16 | 2024-04-12 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-15 | 2024-04-11 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-12 | 2024-04-10 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-11 | 2024-04-09 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-10 | 2024-04-08 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-09 | 2024-04-05 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-08 | 2024-04-03 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-05 | 2024-04-02 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-03 | 2024-03-28 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-04-02 | 2024-03-27 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-03-28 | 2024-03-26 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-03-27 | 2024-03-25 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-03-26 | 2024-03-22 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-03-25 | 2024-03-21 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-03-22 | 2024-03-20 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-03-21 | 2024-03-19 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-03-20 | 2024-03-18 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-19 | 2024-03-15 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-18 | 2024-03-14 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-15 | 2024-03-13 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-14 | 2024-03-12 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-13 | 2024-03-11 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-12 | 2024-03-08 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-11 | 2024-03-07 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-08 | 2024-03-06 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-07 | 2024-03-05 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-06 | 2024-03-04 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-05 | 2024-03-01 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-04 | 2024-02-29 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-03-01 | 2024-02-28 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-28 | 2024-02-26 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-27 | 2024-02-23 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-26 | 2024-02-22 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-23 | 2024-02-21 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-22 | 2024-02-20 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-21 | 2024-02-19 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-20 | 2024-02-16 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-19 | 2024-02-15 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-16 | 2024-02-14 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-15 | 2024-02-09 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-14 | 2024-02-07 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-02-08 | 2024-02-06 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-02-07 | 2024-02-05 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-02-06 | 2024-02-02 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-05 | 2024-02-01 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-02 | 2024-01-31 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-02-01 | 2024-01-30 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-31 | 2024-01-29 | 0.435 | 2,950,000 | +0 | 0.14% | 1,283,250 |
| 2024-01-30 | 2024-01-26 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-29 | 2024-01-25 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2024-01-26 | 2024-01-24 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-25 | 2024-01-23 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-24 | 2024-01-22 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-23 | 2024-01-19 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-22 | 2024-01-18 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-19 | 2024-01-17 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-18 | 2024-01-16 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-17 | 2024-01-15 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-16 | 2024-01-12 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-15 | 2024-01-11 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-12 | 2024-01-10 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-11 | 2024-01-09 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-01-09 | 2024-01-05 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-01-08 | 2024-01-04 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-01-05 | 2024-01-03 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-01-03 | 2023-12-29 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2024-01-02 | 2023-12-28 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2023-12-29 | 2023-12-27 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2023-12-28 | 2023-12-22 | 0.415 | 2,950,000 | +0 | 0.14% | 1,224,250 |
| 2023-12-27 | 2023-12-21 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2023-12-22 | 2023-12-20 | 0.410 | 2,950,000 | +0 | 0.14% | 1,209,500 |
| 2023-12-21 | 2023-12-19 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-20 | 2023-12-18 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-19 | 2023-12-15 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-18 | 2023-12-14 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-15 | 2023-12-13 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-14 | 2023-12-12 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-13 | 2023-12-11 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-12 | 2023-12-08 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-11 | 2023-12-07 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-08 | 2023-12-06 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-07 | 2023-12-05 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-06 | 2023-12-04 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-05 | 2023-12-01 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-04 | 2023-11-30 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-12-01 | 2023-11-29 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-30 | 2023-11-28 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-29 | 2023-11-27 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-28 | 2023-11-24 | 0.445 | 2,950,000 | +0 | 0.14% | 1,312,750 |
| 2023-11-27 | 2023-11-23 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-24 | 2023-11-22 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-23 | 2023-11-21 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-22 | 2023-11-20 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-21 | 2023-11-17 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-20 | 2023-11-16 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-17 | 2023-11-15 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-16 | 2023-11-14 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-15 | 2023-11-13 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-14 | 2023-11-10 | 0.430 | 2,950,000 | +0 | 0.14% | 1,268,500 |
| 2023-11-13 | 2023-11-09 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-08 | 2023-11-06 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-07 | 2023-11-03 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-06 | 2023-11-02 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-03 | 2023-11-01 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-02 | 2023-10-31 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-11-01 | 2023-10-30 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-27 | 2023-10-25 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-26 | 2023-10-24 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-25 | 2023-10-20 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-24 | 2023-10-19 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-20 | 2023-10-18 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-19 | 2023-10-17 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-18 | 2023-10-16 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-17 | 2023-10-13 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-16 | 2023-10-12 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-13 | 2023-10-11 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-12 | 2023-10-10 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-11 | 2023-10-09 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-10 | 2023-10-06 | 0.420 | 2,950,000 | +0 | 0.14% | 1,239,000 |
| 2023-10-09 | 2023-10-05 | 0.420 | 2,950,000 | -60,000 | 0.14% | 1,239,000 |
| 2018-04-03 | 2018-03-28 | 0.750 | 3,010,000 | -2,000 | 0.14% | 2,257,500 |
| 2018-03-27 | 2018-03-23 | 0.680 | 3,012,000 | +2,000 | 0.14% | 2,048,160 |
| 2016-08-26 | 2016-08-24 | 1.090 | 3,010,000 | -42,000 | 0.16% | 3,280,900 |
| 2016-03-23 | 2016-03-21 | 1.080 | 3,052,000 | -10,000 | 0.16% | 3,296,160 |
| 2016-01-25 | 2016-01-21 | 1.190 | 3,062,000 | +10,000 | 0.16% | 3,643,780 |
| 2015-07-30 | 2015-07-28 | 1.050 | 3,052,000 | +42,000 | 0.16% | 3,204,600 |
| 2015-07-29 | 2015-07-27 | 1.060 | 3,010,000 | -48,000 | 0.16% | 3,190,600 |
| 2015-07-13 | 2015-07-09 | 1.000 | 3,058,000 | +48,000 | 0.16% | 3,058,000 |
| 2015-07-10 | 2015-07-08 | 0.800 | 3,010,000 | -28,000 | 0.16% | 2,408,000 |
| 2015-07-08 | 2015-07-06 | 0.950 | 3,038,000 | +12,000 | 0.16% | 2,886,100 |
| 2015-07-03 | 2015-06-30 | 1.340 | 3,026,000 | +8,000 | 0.16% | 4,054,840 |
| 2015-06-26 | 2015-06-24 | 1.480 | 3,018,000 | +40,000 | 0.16% | 4,466,640 |
| 2015-06-18 | 2015-06-16 | 1.560 | 2,978,000 | +12,000 | 0.15% | 4,645,680 |
| 2015-06-12 | 2015-06-10 | 1.560 | 2,966,000 | +8,000 | 0.15% | 4,626,960 |
| 2015-06-10 | 2015-06-08 | 1.580 | 2,958,000 | +4,000 | 0.15% | 4,673,640 |
| 2015-06-02 | 2015-05-29 | 1.790 | 2,954,000 | -2,000 | 0.15% | 5,287,660 |
| 2015-05-28 | 2015-05-26 | 1.670 | 2,956,000 | -1,324,000 | 0.15% | 4,936,520 |
| 2015-05-05 | 2015-04-30 | 1.330 | 4,280,000 | +4,000 | 0.22% | 5,692,400 |
| 2015-04-24 | 2015-04-22 | 1.340 | 4,276,000 | +2,000 | 0.22% | 5,729,840 |
| 2015-04-22 | 2015-04-20 | 1.380 | 4,274,000 | +2,000 | 0.22% | 5,898,120 |
| 2015-04-20 | 2015-04-16 | 1.440 | 4,272,000 | -4,000 | 0.22% | 6,151,680 |
| 2015-04-14 | 2015-04-10 | 1.340 | 4,276,000 | +4,000 | 0.22% | 5,729,840 |
| 2015-03-27 | 2015-03-25 | 1.130 | 4,272,000 | -5,823,000 | 0.22% | 4,827,360 |
| 2015-02-24 | 2015-02-18 | 1.180 | 10,095,000 | +2,000 | 0.52% | 11,912,100 |
| 2014-06-24 | 2014-06-20 | 1.450 | 10,093,000 | -18,000 | 1.07% | 14,634,850 |
| 2014-06-04 | 2014-05-30 | 1.650 | 10,111,000 | -40,000 | 1.08% | 16,683,150 |
| 2014-05-19 | 2014-05-15 | 1.640 | 10,151,000 | -10,000 | 1.08% | 16,647,640 |
| 2014-04-16 | 2014-04-14 | 1.620 | 10,161,000 | -10,000 | 1.08% | 16,460,820 |
| 2014-04-15 | 2014-04-11 | 1.690 | 10,171,000 | -6,000 | 1.08% | 17,188,990 |
| 2014-03-28 | 2014-03-26 | 1.650 | 10,177,000 | -35,000 | 1.08% | 16,792,050 |
| 2014-03-21 | 2014-03-19 | 1.800 | 10,212,000 | -40,000 | 1.09% | 18,381,600 |
| 2014-03-13 | 2014-03-11 | 1.920 | 10,252,000 | -5,000 | 1.09% | 19,683,840 |
| 2014-03-11 | 2014-03-07 | 1.810 | 10,257,000 | -10,000 | 1.09% | 18,565,170 |
| 2014-02-21 | 2014-02-19 | 1.690 | 10,267,000 | -28,000 | 1.09% | 17,351,230 |
| 2014-02-14 | 2014-02-12 | 1.690 | 10,295,000 | -25,000 | 1.10% | 17,398,550 |
| 2014-01-24 | 2014-01-22 | 1.690 | 10,320,000 | -24,000 | 1.10% | 17,440,800 |
| 2014-01-21 | 2014-01-17 | 1.650 | 10,344,000 | -90,000 | 1.10% | 17,067,600 |
| 2014-01-17 | 2014-01-15 | 1.630 | 10,434,000 | -20,000 | 1.11% | 17,007,420 |
| 2014-01-16 | 2014-01-14 | 1.660 | 10,454,000 | -12,000 | 1.11% | 17,353,640 |
| 2014-01-15 | 2014-01-13 | 1.630 | 10,466,000 | -1,140,500 | 1.11% | 17,059,580 |
| 2014-01-14 | 2014-01-10 | 1.620 | 11,606,500 | -2,512,000 | 1.24% | 18,802,530 |
| 2014-01-13 | 2014-01-09 | 1.740 | 14,118,500 | -300,000 | 1.50% | 24,566,190 |
| 2014-01-10 | 2014-01-08 | 1.760 | 14,418,500 | -1,673,000 | 1.53% | 25,376,560 |
| 2014-01-09 | 2014-01-07 | 1.760 | 16,091,500 | -1,396,000 | 1.71% | 28,321,040 |
| 2013-12-06 | 2013-12-04 | 1.760 | 17,487,500 | +6,500 | 1.86% | 30,778,000 |
| 2013-12-04 | 2013-12-02 | 1.780 | 17,481,000 | +52,000 | 1.86% | 31,116,180 |
| 2013-12-02 | 2013-11-28 | 1.880 | 17,429,000 | +20,000 | 1.86% | 32,766,520 |
| 2013-11-27 | 2013-11-25 | 1.940 | 17,409,000 | -2,500 | 1.85% | 33,773,460 |
| 2013-11-26 | 2013-11-22 | 1.910 | 17,411,500 | +3,000 | 1.85% | 33,255,965 |
| 2013-11-25 | 2013-11-21 | 1.900 | 17,408,500 | -500 | 1.85% | 33,076,150 |
| 2013-11-11 | 2013-11-07 | 1.870 | 17,409,000 | +20,000 | 1.85% | 32,554,830 |
| 2013-11-01 | 2013-10-30 | 1.760 | 17,389,000 | +124,000 | 1.85% | 30,604,640 |
| 2013-10-31 | 2013-10-29 | 1.760 | 17,265,000 | +422,500 | 1.84% | 30,386,400 |
| 2013-10-30 | 2013-10-28 | 1.780 | 16,842,500 | +159,000 | 1.79% | 29,979,650 |
| 2013-10-29 | 2013-10-25 | 1.800 | 16,683,500 | +199,500 | 1.78% | 30,030,300 |
| 2013-10-24 | 2013-10-22 | 1.770 | 16,484,000 | +656,000 | 1.75% | 29,176,680 |
| 2013-10-23 | 2013-10-21 | 1.890 | 15,828,000 | +6,000 | 1.69% | 29,914,920 |
| 2013-10-22 | 2013-10-18 | 1.900 | 15,822,000 | +10,000 | 1.68% | 30,061,800 |
| 2013-10-21 | 2013-10-17 | 1.790 | 15,812,000 | +6,500 | 1.68% | 28,303,480 |
| 2013-10-18 | 2013-10-16 | 1.800 | 15,805,500 | +10,000 | 1.68% | 28,449,900 |
| 2013-10-11 | 2013-10-09 | 1.640 | 15,795,500 | +889,000 | 1.68% | 25,904,620 |
| 2013-10-10 | 2013-10-08 | 1.560 | 14,906,500 | +6,000 | 1.59% | 23,254,140 |
| 2013-10-02 | 2013-09-27 | 1.520 | 14,900,500 | +20,000 | 1.59% | 22,648,760 |
| 2013-09-30 | 2013-09-26 | 1.590 | 14,880,500 | +10,000 | 1.58% | 23,659,995 |
| 2013-09-27 | 2013-09-25 | 1.610 | 14,870,500 | +60,000 | 1.58% | 23,941,505 |
| 2013-09-26 | 2013-09-24 | 1.630 | 14,810,500 | +39,000 | 1.58% | 24,141,115 |
| 2013-09-25 | 2013-09-23 | 1.650 | 14,771,500 | +10,000 | 1.57% | 24,372,975 |
| 2013-09-23 | 2013-09-18 | 1.670 | 14,761,500 | +351,000 | 1.57% | 24,651,705 |
| 2013-09-19 | 2013-09-17 | 1.680 | 14,410,500 | +308,500 | 1.53% | 24,209,640 |
| 2013-09-18 | 2013-09-16 | 1.670 | 14,102,000 | +164,500 | 1.50% | 23,550,340 |
| 2013-09-17 | 2013-09-13 | 1.630 | 13,937,500 | +75,000 | 1.48% | 22,718,125 |
| 2013-09-16 | 2013-09-12 | 1.660 | 13,862,500 | +633,500 | 1.48% | 23,011,750 |
| 2013-09-13 | 2013-09-11 | 1.680 | 13,229,000 | +157,000 | 1.41% | 22,224,720 |
| 2013-09-12 | 2013-09-10 | 1.730 | 13,072,000 | +302,000 | 1.39% | 22,614,560 |
| 2013-09-11 | 2013-09-09 | 1.700 | 12,770,000 | +541,500 | 1.36% | 21,709,000 |
| 2013-09-10 | 2013-09-06 | 1.790 | 12,228,500 | +858,000 | 1.30% | 21,889,015 |
| 2013-09-09 | 2013-09-05 | 1.800 | 11,370,500 | +911,000 | 1.21% | 20,466,900 |
| 2013-09-06 | 2013-09-04 | 1.790 | 10,459,500 | +607,000 | 1.11% | 18,722,505 |
| 2013-09-05 | 2013-09-03 | 1.730 | 9,852,500 | +33,500 | 1.05% | 17,044,825 |
| 2013-09-02 | 2013-08-29 | 1.580 | 9,819,000 | +187,500 | 1.05% | 15,514,020 |
| 2013-08-30 | 2013-08-28 | 1.580 | 9,631,500 | +1,583,500 | 1.03% | 15,217,770 |
| 2013-08-29 | 2013-08-27 | 1.520 | 8,048,000 | +1,677,000 | 0.86% | 12,232,960 |
| 2013-08-28 | 2013-08-26 | 1.430 | 6,371,000 | +677,000 | 0.68% | 9,110,530 |
| 2013-08-27 | 2013-08-23 | 1.360 | 5,694,000 | +547,000 | 0.61% | 7,743,840 |
| 2013-08-26 | 2013-08-22 | 1.330 | 5,147,000 | +798,000 | 0.55% | 6,845,510 |
| 2013-08-23 | 2013-08-21 | 1.320 | 4,349,000 | +51,500 | 0.46% | 5,740,680 |
| 2013-08-21 | 2013-08-19 | 1.390 | 4,297,500 | +3,500 | 0.46% | 5,973,525 |
| 2013-06-10 | 2013-06-06 | 1.530 | 4,294,000 | +500 | 0.46% | 6,569,820 |
| 2013-03-11 | 2013-03-07 | 2.000 | 4,293,500 | +2,500 | 0.46% | 8,587,000 |
| 2013-03-08 | 2013-03-06 | 2.010 | 4,291,000 | -139,500 | 0.46% | 8,624,910 |
| 2013-03-04 | 2013-02-28 | 1.940 | 4,430,500 | +3,000 | 0.47% | 8,595,170 |
| 2013-02-04 | 2013-01-31 | 1.750 | 4,427,500 | -1,120,000 | 0.47% | 7,748,125 |
| 2013-01-29 | 2013-01-25 | 1.840 | 5,547,500 | -33,000 | 0.59% | 10,207,400 |
| 2013-01-28 | 2013-01-24 | 1.980 | 5,580,500 | +10,000 | 0.59% | 11,049,390 |
| 2013-01-24 | 2013-01-22 | 2.050 | 5,570,500 | +500 | 0.59% | 11,419,525 |
| 2013-01-21 | 2013-01-17 | 2.100 | 5,570,000 | +1,000 | 0.59% | 11,697,000 |
| 2013-01-18 | 2013-01-16 | 2.130 | 5,569,000 | +633,000 | 0.59% | 11,861,970 |
| 2013-01-17 | 2013-01-15 | 2.120 | 4,936,000 | +72,500 | 0.53% | 10,464,320 |
| 2013-01-16 | 2013-01-14 | 2.140 | 4,863,500 | +1,023,500 | 0.52% | 10,407,890 |
| 2013-01-15 | 2013-01-11 | 2.120 | 3,840,000 | +1,509,000 | 0.41% | 8,140,800 |
| 2013-01-14 | 2013-01-10 | 2.200 | 2,331,000 | -2,074,500 | 0.25% | 5,128,200 |
| 2013-01-11 | 2013-01-09 | 2.130 | 4,405,500 | -1,612,500 | 0.47% | 9,383,715 |
| 2013-01-03 | 2012-12-31 | 2.010 | 6,018,000 | -8,000 | 0.64% | 12,096,180 |
| 2013-01-02 | 2012-12-27 | 2.060 | 6,026,000 | -99,500 | 0.64% | 12,413,560 |
| 2012-12-28 | 2012-12-24 | 2.030 | 6,125,500 | +126,500 | 0.65% | 12,434,765 |
| 2012-12-27 | 2012-12-20 | 2.140 | 5,999,000 | -23,000 | 0.64% | 12,837,860 |
| 2012-12-21 | 2012-12-19 | 2.020 | 6,022,000 | -10,000 | 0.64% | 12,164,440 |
| 2012-12-20 | 2012-12-18 | 1.970 | 6,032,000 | +3,500 | 0.64% | 11,883,040 |
| 2012-12-14 | 2012-12-12 | 1.970 | 6,028,500 | +9,500 | 0.64% | 11,876,145 |
| 2012-12-13 | 2012-12-11 | 2.000 | 6,019,000 | +80,000 | 0.64% | 12,038,000 |
| 2012-12-12 | 2012-12-10 | 1.960 | 5,939,000 | -63,000 | 0.63% | 11,640,440 |
| 2012-12-11 | 2012-12-07 | 1.980 | 6,002,000 | +500 | 0.64% | 11,883,960 |
| 2012-12-10 | 2012-12-06 | 2.000 | 6,001,500 | +25,000 | 0.64% | 12,003,000 |
| 2012-12-07 | 2012-12-05 | 2.030 | 5,976,500 | -111,000 | 0.64% | 12,132,295 |
| 2012-12-06 | 2012-12-04 | 1.970 | 6,087,500 | +269,500 | 0.65% | 11,992,375 |
| 2012-12-05 | 2012-12-03 | 1.940 | 5,818,000 | +34,500 | 0.62% | 11,286,920 |
| 2012-12-04 | 2012-11-30 | 1.980 | 5,783,500 | -366,000 | 0.62% | 11,451,330 |
| 2012-12-03 | 2012-11-29 | 1.970 | 6,149,500 | -681,500 | 0.65% | 12,114,515 |
| 2012-11-30 | 2012-11-28 | 1.810 | 6,831,000 | +44,500 | 0.73% | 12,364,110 |
| 2012-11-29 | 2012-11-27 | 1.810 | 6,786,500 | +1,000 | 0.72% | 12,283,565 |
| 2012-11-28 | 2012-11-26 | 1.800 | 6,785,500 | +25,500 | 0.72% | 12,213,900 |
| 2012-11-27 | 2012-11-23 | 1.760 | 6,760,000 | +98,000 | 0.72% | 11,897,600 |
| 2012-11-26 | 2012-11-22 | 1.790 | 6,662,000 | +65,000 | 0.71% | 11,924,980 |
| 2012-11-19 | 2012-11-15 | 1.760 | 6,597,000 | +50,500 | 0.70% | 11,610,720 |
| 2012-11-13 | 2012-11-09 | 1.770 | 6,546,500 | +405,500 | 0.70% | 11,587,305 |
| 2012-11-12 | 2012-11-08 | 1.740 | 6,141,000 | +664,000 | 0.65% | 10,685,340 |
| 2012-11-09 | 2012-11-07 | 1.820 | 5,477,000 | +1,763,000 | 0.58% | 9,968,140 |
| 2012-11-08 | 2012-11-06 | 1.800 | 3,714,000 | +2,026,000 | 0.40% | 6,685,200 |
| 2012-11-07 | 2012-11-05 | 1.750 | 1,688,000 | +1,074,500 | 0.18% | 2,954,000 |
| 2012-11-06 | 2012-11-02 | 1.730 | 613,500 | +202,500 | 0.07% | 1,061,355 |
| 2012-10-25 | 2012-10-22 | 1.770 | 411,000 | +335,500 | 0.04% | 727,470 |
| 2012-09-24 | 2012-09-20 | 1.680 | 75,500 | +10,000 | 0.01% | 126,840 |
| 2012-09-13 | 2012-09-11 | 1.610 | 65,500 | -12,000 | 0.01% | 105,455 |
| 2012-09-03 | 2012-08-30 | 1.680 | 77,500 | +7,000 | 0.01% | 130,200 |
| 2012-06-28 | 2012-06-26 | 1.100 | 70,500 | -10,500 | 0.01% | 77,550 |
| 2012-06-20 | 2012-06-18 | 1.290 | 81,000 | +10,500 | 0.01% | 104,490 |
| 2012-05-16 | 2012-05-14 | 1.230 | 70,500 | +5,000 | 0.01% | 86,715 |
| 2012-03-02 | 2012-02-29 | 2.070 | 65,500 | -28,000 | 0.01% | 135,585 |
| 2011-10-11 | 2011-10-07 | 1.160 | 93,500 | -335,000 | 0.01% | 108,460 |
| 2011-10-10 | 2011-10-06 | 1.110 | 428,500 | +36,000 | 0.05% | 475,635 |
| 2011-10-04 | 2011-09-30 | 1.220 | 392,500 | -74,500 | 0.04% | 478,850 |
| 2011-10-03 | 2011-09-28 | 1.240 | 467,000 | -15,000 | 0.05% | 579,080 |
| 2011-09-30 | 2011-09-27 | 1.200 | 482,000 | +18,000 | 0.05% | 578,400 |
| 2011-09-26 | 2011-09-22 | 1.400 | 464,000 | +4,500 | 0.05% | 649,600 |
| 2011-09-21 | 2011-09-19 | 1.590 | 459,500 | +6,500 | 0.05% | 730,605 |
| 2011-09-20 | 2011-09-16 | 1.660 | 453,000 | -26,000 | 0.05% | 751,980 |
| 2011-09-08 | 2011-09-06 | 1.820 | 479,000 | +5,500 | 0.05% | 871,780 |
| 2011-08-25 | 2011-08-23 | 1.860 | 473,500 | +13,000 | 0.05% | 880,710 |
| 2011-08-22 | 2011-08-18 | 1.910 | 460,500 | +25,000 | 0.05% | 879,555 |
| 2011-08-15 | 2011-08-11 | 1.750 | 435,500 | +8,000 | 0.05% | 762,125 |
| 2011-08-12 | 2011-08-10 | 1.850 | 427,500 | +5,000 | 0.05% | 790,875 |
| 2011-08-09 | 2011-08-05 | 2.114 | 422,500 | +9,712 | 0.04% | 893,089 |
| 2011-08-08 | 2011-08-04 | 2.246 | 412,788 | +19,680 | 0.04% | 927,095 |
| 2011-08-04 | 2011-08-02 | 2.327 | 393,108 | +84,132 | 0.04% | 914,855 |
| 2011-08-03 | 2011-08-01 | 2.388 | 308,976 | +283,392 | 0.03% | 737,900 |
| 2011-08-01 | 2011-07-28 | 2.266 | 25,584 | +25,584 | 0.00% | 57,980 |
| 2010-01-08 | 2010-01-06 | 5.815 | 0 | -39,283 | ||
| 2010-01-06 | 2010-01-04 | 5.877 | 39,283 | +39,283 | 0.00% | 230,851 |
| 2007-06-26 | 2007-06-22 | 17.938 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy