History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 2,349,500 +0 0.11% 904,558
2025-10-13 2025-10-09 0.390 2,349,500 +0 0.11% 916,305
2025-10-10 2025-10-08 0.395 2,349,500 +0 0.11% 928,052
2025-10-09 2025-10-06 0.395 2,349,500 +0 0.11% 928,052
2025-10-08 2025-10-03 0.395 2,349,500 +0 0.11% 928,052
2025-10-06 2025-10-02 0.400 2,349,500 +0 0.11% 939,800
2025-10-03 2025-09-30 0.400 2,349,500 +0 0.11% 939,800
2025-10-02 2025-09-29 0.380 2,349,500 +0 0.11% 892,810
2025-09-30 2025-09-26 0.430 2,349,500 +0 0.11% 1,010,285
2025-09-29 2025-09-25 0.380 2,349,500 +0 0.11% 892,810
2025-09-26 2025-09-24 0.370 2,349,500 +0 0.11% 869,315
2025-09-25 2025-09-23 0.375 2,349,500 +0 0.11% 881,062
2025-09-24 2025-09-22 0.390 2,349,500 +0 0.11% 916,305
2025-09-23 2025-09-19 0.385 2,349,500 +0 0.11% 904,558
2025-09-22 2025-09-18 0.385 2,349,500 +0 0.11% 904,558
2025-09-19 2025-09-17 0.385 2,349,500 +0 0.11% 904,558
2025-09-18 2025-09-16 0.385 2,349,500 +0 0.11% 904,558
2025-09-17 2025-09-15 0.390 2,349,500 +0 0.11% 916,305
2025-09-16 2025-09-12 0.390 2,349,500 +0 0.11% 916,305
2025-09-15 2025-09-11 0.390 2,349,500 +0 0.11% 916,305
2025-09-12 2025-09-10 0.395 2,349,500 +0 0.11% 928,052
2025-09-11 2025-09-09 0.395 2,349,500 +0 0.11% 928,052
2025-09-10 2025-09-08 0.395 2,349,500 +0 0.11% 928,052
2025-09-09 2025-09-05 0.395 2,349,500 +0 0.11% 928,052
2025-09-08 2025-09-04 0.390 2,349,500 +0 0.11% 916,305
2025-09-05 2025-09-03 0.390 2,349,500 +0 0.11% 916,305
2025-09-04 2025-09-02 0.390 2,349,500 +0 0.11% 916,305
2025-09-03 2025-09-01 0.390 2,349,500 +0 0.11% 916,305
2025-09-02 2025-08-29 0.390 2,349,500 +0 0.11% 916,305
2025-09-01 2025-08-28 0.440 2,349,500 +0 0.11% 1,033,780
2025-08-29 2025-08-27 0.395 2,349,500 +0 0.11% 928,052
2025-08-28 2025-08-26 0.400 2,349,500 +0 0.11% 939,800
2025-08-27 2025-08-25 0.400 2,349,500 +0 0.11% 939,800
2025-08-26 2025-08-22 0.425 2,349,500 +0 0.11% 998,538
2025-08-25 2025-08-21 0.370 2,349,500 +0 0.11% 869,315
2025-08-22 2025-08-20 0.370 2,349,500 +0 0.11% 869,315
2025-08-21 2025-08-19 0.370 2,349,500 +0 0.11% 869,315
2025-08-20 2025-08-18 0.370 2,349,500 +0 0.11% 869,315
2025-08-19 2025-08-15 0.370 2,349,500 +0 0.11% 869,315
2025-08-18 2025-08-14 0.370 2,349,500 +0 0.11% 869,315
2025-08-15 2025-08-13 0.365 2,349,500 +0 0.11% 857,568
2025-08-14 2025-08-12 0.365 2,349,500 +0 0.11% 857,568
2025-08-13 2025-08-11 0.365 2,349,500 +0 0.11% 857,568
2025-08-12 2025-08-08 0.365 2,349,500 +0 0.11% 857,568
2025-08-11 2025-08-07 0.365 2,349,500 +0 0.11% 857,568
2025-08-08 2025-08-06 0.365 2,349,500 +0 0.11% 857,568
2025-08-07 2025-08-05 0.365 2,349,500 +0 0.11% 857,568
2025-08-06 2025-08-04 0.365 2,349,500 +0 0.11% 857,568
2025-08-05 2025-08-01 0.365 2,349,500 +0 0.11% 857,568
2025-08-04 2025-07-31 0.370 2,349,500 +0 0.11% 869,315
2025-08-01 2025-07-30 0.370 2,349,500 +0 0.11% 869,315
2025-07-31 2025-07-29 0.370 2,349,500 +0 0.11% 869,315
2025-07-30 2025-07-28 0.370 2,349,500 +0 0.11% 869,315
2025-07-29 2025-07-25 0.370 2,349,500 +0 0.11% 869,315
2025-07-28 2025-07-24 0.370 2,349,500 +0 0.11% 869,315
2025-07-25 2025-07-23 0.375 2,349,500 +0 0.11% 881,062
2025-07-24 2025-07-22 0.380 2,349,500 +0 0.11% 892,810
2025-07-23 2025-07-21 0.380 2,349,500 +0 0.11% 892,810
2025-07-22 2025-07-18 0.370 2,349,500 +0 0.11% 869,315
2025-07-21 2025-07-17 0.370 2,349,500 +0 0.11% 869,315
2025-07-18 2025-07-16 0.370 2,349,500 +0 0.11% 869,315
2025-07-17 2025-07-15 0.370 2,349,500 +0 0.11% 869,315
2025-07-16 2025-07-14 0.370 2,349,500 +0 0.11% 869,315
2025-07-15 2025-07-11 0.375 2,349,500 +0 0.11% 881,062
2025-07-14 2025-07-10 0.370 2,349,500 +0 0.11% 869,315
2025-07-11 2025-07-09 0.370 2,349,500 +0 0.11% 869,315
2025-07-10 2025-07-08 0.370 2,349,500 +0 0.11% 869,315
2025-07-09 2025-07-07 0.375 2,349,500 +0 0.11% 881,062
2025-07-08 2025-07-04 0.375 2,349,500 +0 0.11% 881,062
2025-07-07 2025-07-03 0.375 2,349,500 +0 0.11% 881,062
2025-07-04 2025-07-02 0.375 2,349,500 +0 0.11% 881,062
2025-07-03 2025-06-30 0.375 2,349,500 +0 0.11% 881,062
2025-07-02 2025-06-27 0.375 2,349,500 +0 0.11% 881,062
2025-06-30 2025-06-26 0.375 2,349,500 +0 0.11% 881,062
2025-06-27 2025-06-25 0.375 2,349,500 +0 0.11% 881,062
2025-06-26 2025-06-24 0.375 2,349,500 +0 0.11% 881,062
2025-06-25 2025-06-23 0.375 2,349,500 +0 0.11% 881,062
2025-06-24 2025-06-20 0.375 2,349,500 +0 0.11% 881,062
2025-06-23 2025-06-19 0.375 2,349,500 +0 0.11% 881,062
2025-06-20 2025-06-18 0.375 2,349,500 +0 0.11% 881,062
2025-06-19 2025-06-17 0.375 2,349,500 +0 0.11% 881,062
2025-06-18 2025-06-16 0.375 2,349,500 +0 0.11% 881,062
2025-06-17 2025-06-13 0.370 2,349,500 +0 0.11% 869,315
2025-06-16 2025-06-12 0.375 2,349,500 +0 0.11% 881,062
2025-06-13 2025-06-11 0.375 2,349,500 +0 0.11% 881,062
2025-06-12 2025-06-10 0.375 2,349,500 +0 0.11% 881,062
2025-06-11 2025-06-09 0.375 2,349,500 +0 0.11% 881,062
2025-06-10 2025-06-06 0.375 2,349,500 +0 0.11% 881,062
2025-06-09 2025-06-05 0.375 2,349,500 +0 0.11% 881,062
2025-06-06 2025-06-04 0.375 2,349,500 +0 0.11% 881,062
2025-06-05 2025-06-03 0.375 2,349,500 +0 0.11% 881,062
2025-06-04 2025-06-02 0.375 2,349,500 +0 0.11% 881,062
2025-06-03 2025-05-30 0.375 2,349,500 +0 0.11% 881,062
2025-06-02 2025-05-29 0.375 2,349,500 +0 0.11% 881,062
2025-05-30 2025-05-28 0.375 2,349,500 +0 0.11% 881,062
2025-05-29 2025-05-27 0.375 2,349,500 +0 0.11% 881,062
2025-05-28 2025-05-26 0.375 2,349,500 +0 0.11% 881,062
2025-05-27 2025-05-23 0.375 2,349,500 +0 0.11% 881,062
2025-05-26 2025-05-22 0.375 2,349,500 +0 0.11% 881,062
2025-05-23 2025-05-21 0.375 2,349,500 +0 0.11% 881,062
2025-05-22 2025-05-20 0.375 2,349,500 +0 0.11% 881,062
2025-05-21 2025-05-19 0.375 2,349,500 +0 0.11% 881,062
2025-05-20 2025-05-16 0.375 2,349,500 +0 0.11% 881,062
2025-05-19 2025-05-15 0.375 2,349,500 +0 0.11% 881,062
2025-05-16 2025-05-14 0.375 2,349,500 +0 0.11% 881,062
2025-05-15 2025-05-13 0.375 2,349,500 +0 0.11% 881,062
2025-05-14 2025-05-12 0.375 2,349,500 +0 0.11% 881,062
2025-05-13 2025-05-09 0.375 2,349,500 +0 0.11% 881,062
2025-05-12 2025-05-08 0.375 2,349,500 +0 0.11% 881,062
2025-05-09 2025-05-07 0.375 2,349,500 +0 0.11% 881,062
2025-05-08 2025-05-06 0.375 2,349,500 +0 0.11% 881,062
2025-05-07 2025-05-02 0.375 2,349,500 +0 0.11% 881,062
2025-05-06 2025-04-30 0.380 2,349,500 +0 0.11% 892,810
2025-05-02 2025-04-29 0.375 2,349,500 +0 0.11% 881,062
2025-04-30 2025-04-28 0.375 2,349,500 +0 0.11% 881,062
2025-04-29 2025-04-25 0.375 2,349,500 +0 0.11% 881,062
2025-04-28 2025-04-24 0.375 2,349,500 +0 0.11% 881,062
2025-04-25 2025-04-23 0.375 2,349,500 +0 0.11% 881,062
2025-04-24 2025-04-22 0.375 2,349,500 +0 0.11% 881,062
2025-04-23 2025-04-17 0.380 2,349,500 +0 0.11% 892,810
2025-04-22 2025-04-16 0.375 2,349,500 +0 0.11% 881,062
2025-04-17 2025-04-15 0.375 2,349,500 +0 0.11% 881,062
2025-04-16 2025-04-14 0.380 2,349,500 +0 0.11% 892,810
2025-04-15 2025-04-11 0.380 2,349,500 +0 0.11% 892,810
2025-04-14 2025-04-10 0.380 2,349,500 +0 0.11% 892,810
2025-04-11 2025-04-09 0.380 2,349,500 +0 0.11% 892,810
2025-04-10 2025-04-08 0.375 2,349,500 +0 0.11% 881,062
2025-04-09 2025-04-07 0.380 2,349,500 +0 0.11% 892,810
2025-04-08 2025-04-03 0.380 2,349,500 +0 0.11% 892,810
2025-04-07 2025-04-02 0.380 2,349,500 +0 0.11% 892,810
2025-04-03 2025-04-01 0.380 2,349,500 +0 0.11% 892,810
2025-04-02 2025-03-31 0.380 2,349,500 +0 0.11% 892,810
2025-04-01 2025-03-28 0.380 2,349,500 +0 0.11% 892,810
2025-03-31 2025-03-27 0.375 2,349,500 +0 0.11% 881,062
2025-03-28 2025-03-26 0.380 2,349,500 +0 0.11% 892,810
2025-03-27 2025-03-25 0.380 2,349,500 +0 0.11% 892,810
2025-03-26 2025-03-24 0.375 2,349,500 +0 0.11% 881,062
2025-03-25 2025-03-21 0.380 2,349,500 +0 0.11% 892,810
2025-03-24 2025-03-20 0.380 2,349,500 +0 0.11% 892,810
2025-03-21 2025-03-19 0.380 2,349,500 +0 0.11% 892,810
2025-03-20 2025-03-18 0.380 2,349,500 +0 0.11% 892,810
2025-03-19 2025-03-17 0.380 2,349,500 +0 0.11% 892,810
2025-03-18 2025-03-14 0.380 2,349,500 +0 0.11% 892,810
2025-03-17 2025-03-13 0.380 2,349,500 +0 0.11% 892,810
2025-03-14 2025-03-12 0.380 2,349,500 +0 0.11% 892,810
2025-03-13 2025-03-11 0.380 2,349,500 +0 0.11% 892,810
2025-03-12 2025-03-10 0.380 2,349,500 +0 0.11% 892,810
2025-03-11 2025-03-07 0.380 2,349,500 +0 0.11% 892,810
2025-03-10 2025-03-06 0.380 2,349,500 +0 0.11% 892,810
2025-03-07 2025-03-05 0.380 2,349,500 +0 0.11% 892,810
2025-03-06 2025-03-04 0.380 2,349,500 +0 0.11% 892,810
2025-03-05 2025-03-03 0.380 2,349,500 +0 0.11% 892,810
2025-03-04 2025-02-28 0.380 2,349,500 +0 0.11% 892,810
2025-03-03 2025-02-27 0.380 2,349,500 +0 0.11% 892,810
2025-02-28 2025-02-26 0.380 2,349,500 +0 0.11% 892,810
2025-02-27 2025-02-25 0.380 2,349,500 +0 0.11% 892,810
2025-02-26 2025-02-24 0.380 2,349,500 +0 0.11% 892,810
2025-02-25 2025-02-21 0.380 2,349,500 +0 0.11% 892,810
2025-02-24 2025-02-20 0.380 2,349,500 +0 0.11% 892,810
2025-02-21 2025-02-19 0.380 2,349,500 +0 0.11% 892,810
2025-02-20 2025-02-18 0.380 2,349,500 +0 0.11% 892,810
2025-02-19 2025-02-17 0.380 2,349,500 +0 0.11% 892,810
2025-02-18 2025-02-14 0.385 2,349,500 +0 0.11% 904,558
2025-02-17 2025-02-13 0.385 2,349,500 +0 0.11% 904,558
2025-02-14 2025-02-12 0.385 2,349,500 +0 0.11% 904,558
2025-02-13 2025-02-11 0.385 2,349,500 +0 0.11% 904,558
2025-02-12 2025-02-10 0.385 2,349,500 +0 0.11% 904,558
2025-02-11 2025-02-07 0.385 2,349,500 +0 0.11% 904,558
2025-02-10 2025-02-06 0.385 2,349,500 +0 0.11% 904,558
2025-02-07 2025-02-05 0.385 2,349,500 +0 0.11% 904,558
2025-02-06 2025-02-04 0.385 2,349,500 +0 0.11% 904,558
2025-02-05 2025-02-03 0.385 2,349,500 +0 0.11% 904,558
2025-02-04 2025-01-28 0.385 2,349,500 +0 0.11% 904,558
2025-02-03 2025-01-24 0.385 2,349,500 +0 0.11% 904,558
2025-01-27 2025-01-23 0.385 2,349,500 +0 0.11% 904,558
2025-01-24 2025-01-22 0.385 2,349,500 +0 0.11% 904,558
2025-01-23 2025-01-21 0.385 2,349,500 +0 0.11% 904,558
2025-01-22 2025-01-20 0.385 2,349,500 +0 0.11% 904,558
2025-01-21 2025-01-17 0.385 2,349,500 +0 0.11% 904,558
2025-01-20 2025-01-16 0.385 2,349,500 +0 0.11% 904,558
2025-01-17 2025-01-15 0.385 2,349,500 +0 0.11% 904,558
2025-01-16 2025-01-14 0.390 2,349,500 +0 0.11% 916,305
2025-01-15 2025-01-13 0.385 2,349,500 +0 0.11% 904,558
2025-01-14 2025-01-10 0.385 2,349,500 +0 0.11% 904,558
2025-01-13 2025-01-09 0.385 2,349,500 +0 0.11% 904,558
2025-01-10 2025-01-08 0.385 2,349,500 +0 0.11% 904,558
2025-01-09 2025-01-07 0.385 2,349,500 +0 0.11% 904,558
2025-01-08 2025-01-06 0.385 2,349,500 +0 0.11% 904,558
2025-01-07 2025-01-03 0.385 2,349,500 +0 0.11% 904,558
2025-01-06 2025-01-02 0.385 2,349,500 +0 0.11% 904,558
2025-01-03 2024-12-31 0.385 2,349,500 +0 0.11% 904,558
2025-01-02 2024-12-27 0.390 2,349,500 +0 0.11% 916,305
2024-12-30 2024-12-24 0.390 2,349,500 +0 0.11% 916,305
2024-12-27 2024-12-20 0.390 2,349,500 +0 0.11% 916,305
2024-12-23 2024-12-19 0.390 2,349,500 +0 0.11% 916,305
2024-12-20 2024-12-18 0.390 2,349,500 +0 0.11% 916,305
2024-12-19 2024-12-17 0.390 2,349,500 +0 0.11% 916,305
2024-12-18 2024-12-16 0.390 2,349,500 +0 0.11% 916,305
2024-12-17 2024-12-13 0.390 2,349,500 +0 0.11% 916,305
2024-12-16 2024-12-12 0.390 2,349,500 +0 0.11% 916,305
2024-12-13 2024-12-11 0.390 2,349,500 +0 0.11% 916,305
2024-12-12 2024-12-10 0.390 2,349,500 +0 0.11% 916,305
2024-12-11 2024-12-09 0.390 2,349,500 +0 0.11% 916,305
2024-12-10 2024-12-06 0.390 2,349,500 +0 0.11% 916,305
2024-12-09 2024-12-05 0.390 2,349,500 +0 0.11% 916,305
2024-12-06 2024-12-04 0.390 2,349,500 +0 0.11% 916,305
2024-12-05 2024-12-03 0.390 2,349,500 +0 0.11% 916,305
2024-12-04 2024-12-02 0.390 2,349,500 +0 0.11% 916,305
2024-12-03 2024-11-29 0.390 2,349,500 +0 0.11% 916,305
2024-12-02 2024-11-28 0.390 2,349,500 +0 0.11% 916,305
2024-11-29 2024-11-27 0.390 2,349,500 +0 0.11% 916,305
2024-11-28 2024-11-26 0.390 2,349,500 +0 0.11% 916,305
2024-11-27 2024-11-25 0.390 2,349,500 +0 0.11% 916,305
2024-11-26 2024-11-22 0.390 2,349,500 +0 0.11% 916,305
2024-11-25 2024-11-21 0.390 2,349,500 +0 0.11% 916,305
2024-11-22 2024-11-20 0.390 2,349,500 +0 0.11% 916,305
2024-11-21 2024-11-19 0.390 2,349,500 +0 0.11% 916,305
2024-11-20 2024-11-18 0.390 2,349,500 +0 0.11% 916,305
2024-11-19 2024-11-15 0.390 2,349,500 +0 0.11% 916,305
2024-11-18 2024-11-14 0.390 2,349,500 +0 0.11% 916,305
2024-11-15 2024-11-13 0.390 2,349,500 +0 0.11% 916,305
2024-11-14 2024-11-12 0.390 2,349,500 +0 0.11% 916,305
2024-11-13 2024-11-11 0.390 2,349,500 +0 0.11% 916,305
2024-11-12 2024-11-08 0.390 2,349,500 +0 0.11% 916,305
2024-11-11 2024-11-07 0.390 2,349,500 +0 0.11% 916,305
2024-11-08 2024-11-06 0.390 2,349,500 +0 0.11% 916,305
2024-11-07 2024-11-05 0.390 2,349,500 +0 0.11% 916,305
2024-11-06 2024-11-04 0.390 2,349,500 +0 0.11% 916,305
2024-11-05 2024-11-01 0.390 2,349,500 +0 0.11% 916,305
2024-11-04 2024-10-31 0.390 2,349,500 +0 0.11% 916,305
2024-11-01 2024-10-30 0.390 2,349,500 +0 0.11% 916,305
2024-10-31 2024-10-29 0.390 2,349,500 +0 0.11% 916,305
2024-10-30 2024-10-28 0.390 2,349,500 +0 0.11% 916,305
2024-10-29 2024-10-25 0.390 2,349,500 +0 0.11% 916,305
2024-10-28 2024-10-24 0.390 2,349,500 +0 0.11% 916,305
2024-10-25 2024-10-23 0.390 2,349,500 +0 0.11% 916,305
2024-10-24 2024-10-22 0.390 2,349,500 +0 0.11% 916,305
2024-10-23 2024-10-21 0.390 2,349,500 +0 0.11% 916,305
2024-10-22 2024-10-18 0.400 2,349,500 +0 0.11% 939,800
2024-10-21 2024-10-17 0.390 2,349,500 +0 0.11% 916,305
2024-10-18 2024-10-16 0.390 2,349,500 +0 0.11% 916,305
2024-10-17 2024-10-15 0.390 2,349,500 +0 0.11% 916,305
2024-10-16 2024-10-14 0.400 2,349,500 +0 0.11% 939,800
2024-10-15 2024-10-10 0.400 2,349,500 +0 0.11% 939,800
2024-10-14 2024-10-09 0.400 2,349,500 +0 0.11% 939,800
2024-10-10 2024-10-08 0.400 2,349,500 +0 0.11% 939,800
2024-10-09 2024-10-07 0.425 2,349,500 +0 0.11% 998,538
2024-10-08 2024-10-04 0.430 2,349,500 +0 0.11% 1,010,285
2024-10-07 2024-10-03 0.395 2,349,500 +0 0.11% 928,052
2024-10-04 2024-10-02 0.395 2,349,500 +0 0.11% 928,052
2024-10-03 2024-09-30 0.395 2,349,500 +0 0.11% 928,052
2024-10-02 2024-09-27 0.390 2,349,500 +0 0.11% 916,305
2024-09-30 2024-09-26 0.395 2,349,500 +0 0.11% 928,052
2024-09-27 2024-09-25 0.395 2,349,500 +0 0.11% 928,052
2024-09-26 2024-09-24 0.395 2,349,500 +0 0.11% 928,052
2024-09-25 2024-09-23 0.395 2,349,500 +0 0.11% 928,052
2024-09-24 2024-09-20 0.395 2,349,500 +0 0.11% 928,052
2024-09-23 2024-09-19 0.395 2,349,500 +0 0.11% 928,052
2024-09-20 2024-09-17 0.395 2,349,500 +0 0.11% 928,052
2024-09-19 2024-09-16 0.395 2,349,500 +0 0.11% 928,052
2024-09-17 2024-09-13 0.395 2,349,500 +0 0.11% 928,052
2024-09-16 2024-09-12 0.395 2,349,500 +0 0.11% 928,052
2024-09-13 2024-09-11 0.400 2,349,500 +0 0.11% 939,800
2024-09-12 2024-09-10 0.400 2,349,500 +0 0.11% 939,800
2024-09-11 2024-09-09 0.400 2,349,500 +0 0.11% 939,800
2024-09-10 2024-09-05 0.400 2,349,500 +0 0.11% 939,800
2024-09-09 2024-09-04 0.400 2,349,500 +0 0.11% 939,800
2024-09-05 2024-09-03 0.400 2,349,500 +0 0.11% 939,800
2024-09-04 2024-09-02 0.400 2,349,500 +0 0.11% 939,800
2024-09-03 2024-08-30 0.400 2,349,500 +0 0.11% 939,800
2024-09-02 2024-08-29 0.395 2,349,500 +0 0.11% 928,052
2024-08-30 2024-08-28 0.395 2,349,500 +0 0.11% 928,052
2024-08-29 2024-08-27 0.400 2,349,500 +0 0.11% 939,800
2024-08-28 2024-08-26 0.400 2,349,500 +0 0.11% 939,800
2024-08-27 2024-08-23 0.400 2,349,500 +0 0.11% 939,800
2024-08-26 2024-08-22 0.400 2,349,500 +0 0.11% 939,800
2024-08-23 2024-08-21 0.400 2,349,500 +0 0.11% 939,800
2024-08-22 2024-08-20 0.400 2,349,500 +0 0.11% 939,800
2024-08-21 2024-08-19 0.400 2,349,500 +0 0.11% 939,800
2024-08-20 2024-08-16 0.400 2,349,500 +0 0.11% 939,800
2024-08-19 2024-08-15 0.400 2,349,500 +0 0.11% 939,800
2024-08-16 2024-08-14 0.400 2,349,500 +0 0.11% 939,800
2024-08-15 2024-08-13 0.400 2,349,500 +0 0.11% 939,800
2024-08-14 2024-08-12 0.400 2,349,500 +0 0.11% 939,800
2024-08-13 2024-08-09 0.400 2,349,500 +0 0.11% 939,800
2024-08-12 2024-08-08 0.395 2,349,500 +0 0.11% 928,052
2024-08-09 2024-08-07 0.400 2,349,500 +0 0.11% 939,800
2024-08-08 2024-08-06 0.400 2,349,500 +0 0.11% 939,800
2024-08-07 2024-08-05 0.400 2,349,500 +0 0.11% 939,800
2024-08-06 2024-08-02 0.400 2,349,500 +0 0.11% 939,800
2024-08-05 2024-08-01 0.400 2,349,500 +0 0.11% 939,800
2024-08-02 2024-07-31 0.400 2,349,500 +0 0.11% 939,800
2024-08-01 2024-07-30 0.400 2,349,500 +0 0.11% 939,800
2024-07-31 2024-07-29 0.400 2,349,500 +0 0.11% 939,800
2024-07-30 2024-07-26 0.400 2,349,500 +0 0.11% 939,800
2024-07-29 2024-07-25 0.400 2,349,500 +0 0.11% 939,800
2024-07-26 2024-07-24 0.400 2,349,500 +0 0.11% 939,800
2024-07-25 2024-07-23 0.400 2,349,500 +0 0.11% 939,800
2024-07-24 2024-07-22 0.400 2,349,500 +0 0.11% 939,800
2024-07-23 2024-07-19 0.400 2,349,500 +0 0.11% 939,800
2024-07-22 2024-07-18 0.400 2,349,500 +0 0.11% 939,800
2024-07-19 2024-07-17 0.405 2,349,500 +0 0.11% 951,548
2024-07-18 2024-07-16 0.405 2,349,500 +0 0.11% 951,548
2024-07-17 2024-07-15 0.405 2,349,500 +0 0.11% 951,548
2024-07-16 2024-07-12 0.405 2,349,500 +0 0.11% 951,548
2024-07-15 2024-07-11 0.405 2,349,500 +0 0.11% 951,548
2024-07-12 2024-07-10 0.405 2,349,500 +0 0.11% 951,548
2024-07-11 2024-07-09 0.405 2,349,500 +0 0.11% 951,548
2024-07-10 2024-07-08 0.405 2,349,500 +0 0.11% 951,548
2024-07-09 2024-07-05 0.405 2,349,500 +0 0.11% 951,548
2024-07-08 2024-07-04 0.405 2,349,500 +0 0.11% 951,548
2024-07-05 2024-07-03 0.410 2,349,500 +0 0.11% 963,295
2024-07-04 2024-07-02 0.410 2,349,500 +0 0.11% 963,295
2024-07-03 2024-06-28 0.410 2,349,500 +0 0.11% 963,295
2024-07-02 2024-06-27 0.400 2,349,500 +0 0.11% 939,800
2024-06-28 2024-06-26 0.400 2,349,500 +0 0.11% 939,800
2024-06-27 2024-06-25 0.400 2,349,500 +0 0.11% 939,800
2024-06-26 2024-06-24 0.400 2,349,500 +0 0.11% 939,800
2024-06-25 2024-06-21 0.400 2,349,500 +0 0.11% 939,800
2024-06-24 2024-06-20 0.400 2,349,500 +0 0.11% 939,800
2024-06-21 2024-06-19 0.400 2,349,500 +0 0.11% 939,800
2024-06-20 2024-06-18 0.400 2,349,500 +0 0.11% 939,800
2024-06-19 2024-06-17 0.400 2,349,500 +0 0.11% 939,800
2024-06-18 2024-06-14 0.405 2,349,500 +0 0.11% 951,548
2024-06-17 2024-06-13 0.400 2,349,500 +0 0.11% 939,800
2024-06-14 2024-06-12 0.400 2,349,500 +0 0.11% 939,800
2024-06-13 2024-06-11 0.400 2,349,500 +0 0.11% 939,800
2024-06-12 2024-06-07 0.405 2,349,500 +0 0.11% 951,548
2024-06-11 2024-06-06 0.405 2,349,500 +0 0.11% 951,548
2024-06-07 2024-06-05 0.405 2,349,500 +0 0.11% 951,548
2024-06-06 2024-06-04 0.405 2,349,500 +0 0.11% 951,548
2024-06-05 2024-06-03 0.405 2,349,500 +0 0.11% 951,548
2024-06-04 2024-05-31 0.405 2,349,500 +0 0.11% 951,548
2024-06-03 2024-05-30 0.405 2,349,500 +0 0.11% 951,548
2024-05-31 2024-05-29 0.405 2,349,500 +0 0.11% 951,548
2024-05-30 2024-05-28 0.410 2,349,500 +0 0.11% 963,295
2024-05-29 2024-05-27 0.415 2,349,500 +0 0.11% 975,042
2024-05-28 2024-05-24 0.420 2,349,500 +0 0.11% 986,790
2024-05-27 2024-05-23 0.420 2,349,500 +0 0.11% 986,790
2024-05-24 2024-05-22 0.420 2,349,500 +0 0.11% 986,790
2024-05-23 2024-05-21 0.420 2,349,500 +0 0.11% 986,790
2024-05-22 2024-05-20 0.420 2,349,500 +0 0.11% 986,790
2024-05-21 2024-05-17 0.405 2,349,500 +0 0.11% 951,548
2024-05-20 2024-05-16 0.405 2,349,500 +0 0.11% 951,548
2024-05-17 2024-05-14 0.405 2,349,500 +0 0.11% 951,548
2024-05-16 2024-05-13 0.405 2,349,500 +0 0.11% 951,548
2024-05-14 2024-05-10 0.405 2,349,500 +0 0.11% 951,548
2024-05-13 2024-05-09 0.405 2,349,500 +0 0.11% 951,548
2024-05-10 2024-05-08 0.405 2,349,500 +0 0.11% 951,548
2024-05-09 2024-05-07 0.405 2,349,500 +0 0.11% 951,548
2024-05-08 2024-05-06 0.410 2,349,500 +0 0.11% 963,295
2024-05-07 2024-05-03 0.410 2,349,500 +0 0.11% 963,295
2024-05-06 2024-05-02 0.410 2,349,500 +0 0.11% 963,295
2024-05-03 2024-04-30 0.410 2,349,500 +0 0.11% 963,295
2024-05-02 2024-04-29 0.405 2,349,500 +0 0.11% 951,548
2024-04-30 2024-04-26 0.405 2,349,500 +0 0.11% 951,548
2024-04-29 2024-04-25 0.410 2,349,500 +0 0.11% 963,295
2024-04-26 2024-04-24 0.410 2,349,500 +0 0.11% 963,295
2024-04-25 2024-04-23 0.410 2,349,500 +0 0.11% 963,295
2024-04-24 2024-04-22 0.410 2,349,500 +0 0.11% 963,295
2024-04-23 2024-04-19 0.410 2,349,500 +0 0.11% 963,295
2024-04-22 2024-04-18 0.410 2,349,500 +0 0.11% 963,295
2024-04-19 2024-04-17 0.415 2,349,500 +0 0.11% 975,042
2024-04-18 2024-04-16 0.410 2,349,500 +0 0.11% 963,295
2024-04-17 2024-04-15 0.410 2,349,500 +0 0.11% 963,295
2024-04-16 2024-04-12 0.410 2,349,500 +0 0.11% 963,295
2024-04-15 2024-04-11 0.410 2,349,500 +0 0.11% 963,295
2024-04-12 2024-04-10 0.410 2,349,500 +0 0.11% 963,295
2024-04-11 2024-04-09 0.410 2,349,500 +0 0.11% 963,295
2024-04-10 2024-04-08 0.410 2,349,500 +0 0.11% 963,295
2024-04-09 2024-04-05 0.410 2,349,500 +0 0.11% 963,295
2024-04-08 2024-04-03 0.410 2,349,500 +0 0.11% 963,295
2024-04-05 2024-04-02 0.410 2,349,500 +0 0.11% 963,295
2024-04-03 2024-03-28 0.410 2,349,500 +0 0.11% 963,295
2024-04-02 2024-03-27 0.410 2,349,500 +0 0.11% 963,295
2024-03-28 2024-03-26 0.410 2,349,500 +0 0.11% 963,295
2024-03-27 2024-03-25 0.410 2,349,500 +0 0.11% 963,295
2024-03-26 2024-03-22 0.410 2,349,500 +0 0.11% 963,295
2024-03-25 2024-03-21 0.410 2,349,500 +0 0.11% 963,295
2024-03-22 2024-03-20 0.410 2,349,500 +0 0.11% 963,295
2024-03-21 2024-03-19 0.410 2,349,500 +0 0.11% 963,295
2024-03-20 2024-03-18 0.415 2,349,500 +0 0.11% 975,042
2024-03-19 2024-03-15 0.415 2,349,500 +0 0.11% 975,042
2024-03-18 2024-03-14 0.415 2,349,500 +0 0.11% 975,042
2024-03-15 2024-03-13 0.415 2,349,500 +0 0.11% 975,042
2024-03-14 2024-03-12 0.415 2,349,500 +0 0.11% 975,042
2024-03-13 2024-03-11 0.415 2,349,500 +0 0.11% 975,042
2024-03-12 2024-03-08 0.415 2,349,500 +0 0.11% 975,042
2024-03-11 2024-03-07 0.415 2,349,500 +0 0.11% 975,042
2024-03-08 2024-03-06 0.415 2,349,500 +0 0.11% 975,042
2024-03-07 2024-03-05 0.415 2,349,500 +0 0.11% 975,042
2024-03-06 2024-03-04 0.415 2,349,500 +0 0.11% 975,042
2024-03-05 2024-03-01 0.415 2,349,500 +0 0.11% 975,042
2024-03-04 2024-02-29 0.415 2,349,500 +0 0.11% 975,042
2024-03-01 2024-02-28 0.415 2,349,500 +0 0.11% 975,042
2024-02-29 2024-02-27 0.415 2,349,500 +0 0.11% 975,042
2024-02-28 2024-02-26 0.415 2,349,500 +0 0.11% 975,042
2024-02-27 2024-02-23 0.415 2,349,500 +0 0.11% 975,042
2024-02-26 2024-02-22 0.415 2,349,500 +0 0.11% 975,042
2024-02-23 2024-02-21 0.415 2,349,500 +0 0.11% 975,042
2024-02-22 2024-02-20 0.415 2,349,500 +0 0.11% 975,042
2024-02-21 2024-02-19 0.415 2,349,500 +0 0.11% 975,042
2024-02-20 2024-02-16 0.415 2,349,500 +0 0.11% 975,042
2024-02-19 2024-02-15 0.415 2,349,500 +0 0.11% 975,042
2024-02-16 2024-02-14 0.415 2,349,500 +0 0.11% 975,042
2024-02-15 2024-02-09 0.415 2,349,500 +0 0.11% 975,042
2024-02-14 2024-02-07 0.410 2,349,500 +0 0.11% 963,295
2024-02-08 2024-02-06 0.410 2,349,500 +0 0.11% 963,295
2024-02-07 2024-02-05 0.410 2,349,500 +0 0.11% 963,295
2024-02-06 2024-02-02 0.415 2,349,500 +0 0.11% 975,042
2024-02-05 2024-02-01 0.415 2,349,500 +0 0.11% 975,042
2024-02-02 2024-01-31 0.415 2,349,500 +0 0.11% 975,042
2024-02-01 2024-01-30 0.415 2,349,500 +0 0.11% 975,042
2024-01-31 2024-01-29 0.435 2,349,500 +0 0.11% 1,022,032
2024-01-30 2024-01-26 0.415 2,349,500 +0 0.11% 975,042
2024-01-29 2024-01-25 0.410 2,349,500 +0 0.11% 963,295
2024-01-26 2024-01-24 0.415 2,349,500 +0 0.11% 975,042
2024-01-25 2024-01-23 0.415 2,349,500 +0 0.11% 975,042
2024-01-24 2024-01-22 0.415 2,349,500 +0 0.11% 975,042
2024-01-23 2024-01-19 0.415 2,349,500 +0 0.11% 975,042
2024-01-22 2024-01-18 0.415 2,349,500 +0 0.11% 975,042
2024-01-19 2024-01-17 0.415 2,349,500 +0 0.11% 975,042
2024-01-18 2024-01-16 0.415 2,349,500 +0 0.11% 975,042
2024-01-17 2024-01-15 0.415 2,349,500 +0 0.11% 975,042
2024-01-16 2024-01-12 0.415 2,349,500 +0 0.11% 975,042
2024-01-15 2024-01-11 0.415 2,349,500 +0 0.11% 975,042
2024-01-12 2024-01-10 0.415 2,349,500 +0 0.11% 975,042
2024-01-11 2024-01-09 0.415 2,349,500 +0 0.11% 975,042
2024-01-10 2024-01-08 0.420 2,349,500 +0 0.11% 986,790
2024-01-09 2024-01-05 0.420 2,349,500 +0 0.11% 986,790
2024-01-08 2024-01-04 0.420 2,349,500 +0 0.11% 986,790
2024-01-05 2024-01-03 0.420 2,349,500 +0 0.11% 986,790
2024-01-04 2024-01-02 0.420 2,349,500 +0 0.11% 986,790
2024-01-03 2023-12-29 0.420 2,349,500 +0 0.11% 986,790
2024-01-02 2023-12-28 0.415 2,349,500 +0 0.11% 975,042
2023-12-29 2023-12-27 0.415 2,349,500 +0 0.11% 975,042
2023-12-28 2023-12-22 0.415 2,349,500 +0 0.11% 975,042
2023-12-27 2023-12-21 0.410 2,349,500 +0 0.11% 963,295
2023-12-22 2023-12-20 0.410 2,349,500 +0 0.11% 963,295
2023-12-21 2023-12-19 0.420 2,349,500 +0 0.11% 986,790
2023-12-20 2023-12-18 0.420 2,349,500 +0 0.11% 986,790
2023-12-19 2023-12-15 0.420 2,349,500 +0 0.11% 986,790
2023-12-18 2023-12-14 0.420 2,349,500 +0 0.11% 986,790
2023-12-15 2023-12-13 0.420 2,349,500 +0 0.11% 986,790
2023-12-14 2023-12-12 0.420 2,349,500 +0 0.11% 986,790
2023-12-13 2023-12-11 0.420 2,349,500 +0 0.11% 986,790
2023-12-12 2023-12-08 0.420 2,349,500 +0 0.11% 986,790
2023-12-11 2023-12-07 0.420 2,349,500 +0 0.11% 986,790
2023-12-08 2023-12-06 0.420 2,349,500 +0 0.11% 986,790
2023-12-07 2023-12-05 0.420 2,349,500 +0 0.11% 986,790
2023-12-06 2023-12-04 0.420 2,349,500 +0 0.11% 986,790
2023-12-05 2023-12-01 0.420 2,349,500 +0 0.11% 986,790
2023-12-04 2023-11-30 0.420 2,349,500 +0 0.11% 986,790
2023-12-01 2023-11-29 0.420 2,349,500 +0 0.11% 986,790
2023-11-30 2023-11-28 0.420 2,349,500 +0 0.11% 986,790
2023-11-29 2023-11-27 0.420 2,349,500 +0 0.11% 986,790
2023-11-28 2023-11-24 0.445 2,349,500 +0 0.11% 1,045,528
2023-11-27 2023-11-23 0.420 2,349,500 +0 0.11% 986,790
2023-11-24 2023-11-22 0.420 2,349,500 +0 0.11% 986,790
2023-11-23 2023-11-21 0.420 2,349,500 +0 0.11% 986,790
2023-11-22 2023-11-20 0.420 2,349,500 +0 0.11% 986,790
2023-11-21 2023-11-17 0.420 2,349,500 +0 0.11% 986,790
2023-11-20 2023-11-16 0.420 2,349,500 +0 0.11% 986,790
2023-11-17 2023-11-15 0.420 2,349,500 +0 0.11% 986,790
2023-11-16 2023-11-14 0.420 2,349,500 +0 0.11% 986,790
2023-11-15 2023-11-13 0.420 2,349,500 +0 0.11% 986,790
2023-11-14 2023-11-10 0.430 2,349,500 +0 0.11% 1,010,285
2023-11-13 2023-11-09 0.420 2,349,500 +0 0.11% 986,790
2023-11-10 2023-11-08 0.420 2,349,500 +0 0.11% 986,790
2023-11-09 2023-11-07 0.420 2,349,500 +0 0.11% 986,790
2023-11-08 2023-11-06 0.420 2,349,500 +0 0.11% 986,790
2023-11-07 2023-11-03 0.420 2,349,500 +0 0.11% 986,790
2023-11-06 2023-11-02 0.420 2,349,500 +0 0.11% 986,790
2023-11-03 2023-11-01 0.420 2,349,500 +0 0.11% 986,790
2023-11-02 2023-10-31 0.420 2,349,500 +0 0.11% 986,790
2023-11-01 2023-10-30 0.420 2,349,500 +0 0.11% 986,790
2023-10-31 2023-10-27 0.420 2,349,500 +0 0.11% 986,790
2023-10-30 2023-10-26 0.420 2,349,500 +0 0.11% 986,790
2023-10-27 2023-10-25 0.420 2,349,500 +0 0.11% 986,790
2023-10-26 2023-10-24 0.420 2,349,500 +0 0.11% 986,790
2023-10-25 2023-10-20 0.420 2,349,500 +0 0.11% 986,790
2023-10-24 2023-10-19 0.420 2,349,500 +0 0.11% 986,790
2023-10-20 2023-10-18 0.420 2,349,500 +0 0.11% 986,790
2023-10-19 2023-10-17 0.420 2,349,500 +0 0.11% 986,790
2023-10-18 2023-10-16 0.420 2,349,500 +0 0.11% 986,790
2023-10-17 2023-10-13 0.420 2,349,500 +0 0.11% 986,790
2023-10-16 2023-10-12 0.420 2,349,500 +0 0.11% 986,790
2023-10-13 2023-10-11 0.420 2,349,500 +0 0.11% 986,790
2023-10-12 2023-10-10 0.420 2,349,500 +0 0.11% 986,790
2023-10-11 2023-10-09 0.420 2,349,500 +0 0.11% 986,790
2023-10-10 2023-10-06 0.420 2,349,500 +0 0.11% 986,790
2023-10-09 2023-10-05 0.420 2,349,500 +0 0.11% 986,790
2023-10-06 2023-10-04 0.420 2,349,500 +0 0.11% 986,790
2023-10-05 2023-10-03 0.420 2,349,500 +0 0.11% 986,790
2023-10-04 2023-09-29 0.420 2,349,500 +0 0.11% 986,790
2023-10-03 2023-09-28 0.420 2,349,500 +0 0.11% 986,790
2023-09-29 2023-09-27 0.420 2,349,500 +0 0.11% 986,790
2023-09-28 2023-09-26 0.420 2,349,500 +0 0.11% 986,790
2023-09-27 2023-09-25 0.420 2,349,500 +0 0.11% 986,790
2023-09-26 2023-09-22 0.420 2,349,500 +0 0.11% 986,790
2023-09-25 2023-09-21 0.420 2,349,500 +0 0.11% 986,790
2023-09-22 2023-09-20 0.420 2,349,500 +0 0.11% 986,790
2023-09-21 2023-09-19 0.420 2,349,500 +0 0.11% 986,790
2023-09-20 2023-09-18 0.420 2,349,500 +0 0.11% 986,790
2023-09-19 2023-09-15 0.420 2,349,500 +0 0.11% 986,790
2023-09-18 2023-09-14 0.420 2,349,500 +0 0.11% 986,790
2023-09-15 2023-09-13 0.420 2,349,500 +0 0.11% 986,790
2023-09-14 2023-09-12 0.420 2,349,500 +0 0.11% 986,790
2023-09-13 2023-09-11 0.420 2,349,500 +0 0.11% 986,790
2023-09-12 2023-09-07 0.420 2,349,500 +0 0.11% 986,790
2023-09-11 2023-09-06 0.420 2,349,500 +0 0.11% 986,790
2023-09-07 2023-09-05 0.420 2,349,500 +0 0.11% 986,790
2023-09-06 2023-09-04 0.420 2,349,500 +0 0.11% 986,790
2023-09-05 2023-08-31 0.420 2,349,500 +0 0.11% 986,790
2023-09-04 2023-08-30 0.420 2,349,500 +0 0.11% 986,790
2023-08-31 2023-08-29 0.420 2,349,500 +0 0.11% 986,790
2023-08-30 2023-08-28 0.425 2,349,500 +0 0.11% 998,538
2023-08-29 2023-08-25 0.420 2,349,500 +0 0.11% 986,790
2023-08-28 2023-08-24 0.420 2,349,500 +0 0.11% 986,790
2023-08-25 2023-08-23 0.420 2,349,500 +0 0.11% 986,790
2023-08-24 2023-08-22 0.420 2,349,500 +0 0.11% 986,790
2023-08-23 2023-08-21 0.420 2,349,500 +0 0.11% 986,790
2023-08-22 2023-08-18 0.420 2,349,500 +0 0.11% 986,790
2023-08-21 2023-08-17 0.420 2,349,500 +0 0.11% 986,790
2023-08-18 2023-08-16 0.420 2,349,500 +0 0.11% 986,790
2023-08-17 2023-08-15 0.420 2,349,500 +0 0.11% 986,790
2023-08-16 2023-08-14 0.420 2,349,500 +0 0.11% 986,790
2023-08-15 2023-08-11 0.420 2,349,500 +0 0.11% 986,790
2023-08-14 2023-08-10 0.420 2,349,500 +0 0.11% 986,790
2023-08-11 2023-08-09 0.420 2,349,500 +0 0.11% 986,790
2023-08-10 2023-08-08 0.420 2,349,500 +0 0.11% 986,790
2023-08-09 2023-08-07 0.420 2,349,500 +0 0.11% 986,790
2023-08-08 2023-08-04 0.420 2,349,500 +0 0.11% 986,790
2023-08-07 2023-08-03 0.420 2,349,500 +0 0.11% 986,790
2023-08-04 2023-08-02 0.430 2,349,500 +0 0.11% 1,010,285
2023-08-03 2023-08-01 0.430 2,349,500 +0 0.11% 1,010,285
2023-08-02 2023-07-31 0.430 2,349,500 +0 0.11% 1,010,285
2023-08-01 2023-07-28 0.420 2,349,500 +0 0.11% 986,790
2023-07-31 2023-07-27 0.420 2,349,500 +0 0.11% 986,790
2023-07-28 2023-07-26 0.420 2,349,500 +0 0.11% 986,790
2023-07-27 2023-07-25 0.420 2,349,500 +0 0.11% 986,790
2023-07-26 2023-07-24 0.420 2,349,500 +0 0.11% 986,790
2023-07-25 2023-07-21 0.420 2,349,500 +0 0.11% 986,790
2023-07-24 2023-07-20 0.425 2,349,500 +0 0.11% 998,538
2023-07-21 2023-07-19 0.420 2,349,500 +0 0.11% 986,790
2023-07-20 2023-07-18 0.425 2,349,500 +0 0.11% 998,538
2023-07-19 2023-07-14 0.420 2,349,500 +0 0.11% 986,790
2023-07-18 2023-07-13 0.420 2,349,500 +0 0.11% 986,790
2023-07-14 2023-07-12 0.430 2,349,500 +0 0.11% 1,010,285
2023-07-13 2023-07-11 0.420 2,349,500 +0 0.11% 986,790
2023-07-12 2023-07-10 0.420 2,349,500 +0 0.11% 986,790
2023-07-11 2023-07-07 0.420 2,349,500 +0 0.11% 986,790
2023-07-10 2023-07-06 0.420 2,349,500 +0 0.11% 986,790
2023-07-07 2023-07-05 0.420 2,349,500 +0 0.11% 986,790
2023-07-06 2023-07-04 0.420 2,349,500 +0 0.11% 986,790
2023-07-05 2023-07-03 0.420 2,349,500 +0 0.11% 986,790
2023-07-04 2023-06-30 0.425 2,349,500 +0 0.11% 998,538
2023-07-03 2023-06-29 0.425 2,349,500 +0 0.11% 998,538
2023-06-30 2023-06-28 0.425 2,349,500 +0 0.11% 998,538
2023-06-29 2023-06-27 0.420 2,349,500 +0 0.11% 986,790
2023-06-28 2023-06-26 0.420 2,349,500 +0 0.11% 986,790
2023-06-27 2023-06-23 0.420 2,349,500 +0 0.11% 986,790
2023-06-26 2023-06-21 0.420 2,349,500 +0 0.11% 986,790
2023-06-23 2023-06-20 0.420 2,349,500 +0 0.11% 986,790
2023-06-21 2023-06-19 0.420 2,349,500 +0 0.11% 986,790
2023-06-20 2023-06-16 0.420 2,349,500 +0 0.11% 986,790
2023-06-19 2023-06-15 0.420 2,349,500 +0 0.11% 986,790
2023-06-16 2023-06-14 0.425 2,349,500 +0 0.11% 998,538
2023-06-15 2023-06-13 0.425 2,349,500 +0 0.11% 998,538
2023-06-14 2023-06-12 0.425 2,349,500 +0 0.11% 998,538
2023-06-13 2023-06-09 0.435 2,349,500 +0 0.11% 1,022,032
2023-06-12 2023-06-08 0.420 2,349,500 +0 0.11% 986,790
2023-06-09 2023-06-07 0.420 2,349,500 +0 0.11% 986,790
2023-06-08 2023-06-06 0.420 2,349,500 +0 0.11% 986,790
2023-06-07 2023-06-05 0.425 2,349,500 +0 0.11% 998,538
2023-06-06 2023-06-02 0.425 2,349,500 +0 0.11% 998,538
2023-06-05 2023-06-01 0.425 2,349,500 +0 0.11% 998,538
2023-06-02 2023-05-31 0.425 2,349,500 +0 0.11% 998,538
2023-06-01 2023-05-30 0.430 2,349,500 +0 0.11% 1,010,285
2023-05-31 2023-05-29 0.430 2,349,500 +0 0.11% 1,010,285
2023-05-30 2023-05-25 0.430 2,349,500 +0 0.11% 1,010,285
2023-05-29 2023-05-24 0.430 2,349,500 +0 0.11% 1,010,285
2023-05-25 2023-05-23 0.430 2,349,500 +0 0.11% 1,010,285
2023-05-24 2023-05-22 0.430 2,349,500 +0 0.11% 1,010,285
2023-05-23 2023-05-19 0.430 2,349,500 +0 0.11% 1,010,285
2023-05-22 2023-05-18 0.420 2,349,500 +0 0.11% 986,790
2023-05-19 2023-05-17 0.420 2,349,500 +0 0.11% 986,790
2023-05-18 2023-05-16 0.420 2,349,500 +0 0.11% 986,790
2023-05-17 2023-05-15 0.420 2,349,500 +0 0.11% 986,790
2023-05-16 2023-05-12 0.420 2,349,500 +0 0.11% 986,790
2023-05-15 2023-05-11 0.420 2,349,500 +0 0.11% 986,790
2023-05-12 2023-05-10 0.420 2,349,500 +0 0.11% 986,790
2023-05-11 2023-05-09 0.420 2,349,500 +0 0.11% 986,790
2023-05-10 2023-05-08 0.420 2,349,500 +0 0.11% 986,790
2023-05-09 2023-05-05 0.420 2,349,500 +0 0.11% 986,790
2023-05-08 2023-05-04 0.425 2,349,500 +0 0.11% 998,538
2023-05-05 2023-05-03 0.420 2,349,500 +0 0.11% 986,790
2023-05-04 2023-05-02 0.425 2,349,500 +0 0.11% 998,538
2023-05-03 2023-04-28 0.425 2,349,500 +0 0.11% 998,538
2023-05-02 2023-04-27 0.425 2,349,500 +0 0.11% 998,538
2023-04-28 2023-04-26 0.425 2,349,500 +0 0.11% 998,538
2023-04-27 2023-04-25 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-26 2023-04-24 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-25 2023-04-21 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-24 2023-04-20 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-21 2023-04-19 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-20 2023-04-18 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-19 2023-04-17 0.435 2,349,500 +0 0.11% 1,022,032
2023-04-18 2023-04-14 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-17 2023-04-13 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-14 2023-04-12 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-13 2023-04-11 0.435 2,349,500 +0 0.11% 1,022,032
2023-04-12 2023-04-06 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-11 2023-04-04 0.430 2,349,500 +0 0.11% 1,010,285
2023-04-06 2023-04-03 0.435 2,349,500 +0 0.11% 1,022,032
2023-04-04 2023-03-31 0.435 2,349,500 +0 0.11% 1,022,032
2023-04-03 2023-03-30 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-31 2023-03-29 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-30 2023-03-28 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-29 2023-03-27 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-28 2023-03-24 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-27 2023-03-23 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-24 2023-03-22 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-23 2023-03-21 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-22 2023-03-20 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-21 2023-03-17 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-20 2023-03-16 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-17 2023-03-15 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-16 2023-03-14 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-15 2023-03-13 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-14 2023-03-10 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-13 2023-03-09 0.435 2,349,500 +0 0.11% 1,022,032
2023-03-10 2023-03-08 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-09 2023-03-07 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-08 2023-03-06 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-07 2023-03-03 0.450 2,349,500 +0 0.11% 1,057,275
2023-03-06 2023-03-02 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-03 2023-03-01 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-02 2023-02-28 0.440 2,349,500 +0 0.11% 1,033,780
2023-03-01 2023-02-27 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-28 2023-02-24 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-27 2023-02-23 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-24 2023-02-22 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-23 2023-02-21 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-22 2023-02-20 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-21 2023-02-17 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-20 2023-02-16 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-17 2023-02-15 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-16 2023-02-14 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-15 2023-02-13 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-14 2023-02-10 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-13 2023-02-09 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-10 2023-02-08 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-09 2023-02-07 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-08 2023-02-06 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-07 2023-02-03 0.450 2,349,500 +0 0.11% 1,057,275
2023-02-06 2023-02-02 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-03 2023-02-01 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-02 2023-01-31 0.440 2,349,500 +0 0.11% 1,033,780
2023-02-01 2023-01-30 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-31 2023-01-27 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-30 2023-01-26 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-27 2023-01-20 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-26 2023-01-19 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-20 2023-01-18 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-19 2023-01-17 0.460 2,349,500 +0 0.11% 1,080,770
2023-01-18 2023-01-16 0.460 2,349,500 +0 0.11% 1,080,770
2023-01-17 2023-01-13 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-16 2023-01-12 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-13 2023-01-11 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-12 2023-01-10 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-11 2023-01-09 0.435 2,349,500 +0 0.11% 1,022,032
2023-01-10 2023-01-06 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-09 2023-01-05 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-06 2023-01-04 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-05 2023-01-03 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-04 2022-12-30 0.440 2,349,500 +0 0.11% 1,033,780
2023-01-03 2022-12-29 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-30 2022-12-28 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-29 2022-12-23 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-28 2022-12-22 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-23 2022-12-21 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-22 2022-12-20 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-21 2022-12-19 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-20 2022-12-16 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-19 2022-12-15 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-16 2022-12-14 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-15 2022-12-13 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-14 2022-12-12 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-13 2022-12-09 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-12 2022-12-08 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-09 2022-12-07 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-08 2022-12-06 0.445 2,349,500 +0 0.11% 1,045,528
2022-12-07 2022-12-05 0.445 2,349,500 +0 0.11% 1,045,528
2022-12-06 2022-12-02 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-05 2022-12-01 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-02 2022-11-30 0.440 2,349,500 +0 0.11% 1,033,780
2022-12-01 2022-11-29 0.440 2,349,500 +0 0.11% 1,033,780
2022-11-30 2022-11-28 0.440 2,349,500 +0 0.11% 1,033,780
2022-11-29 2022-11-25 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-28 2022-11-24 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-25 2022-11-23 0.455 2,349,500 +0 0.11% 1,069,022
2022-11-24 2022-11-22 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-23 2022-11-21 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-22 2022-11-18 0.455 2,349,500 +0 0.11% 1,069,022
2022-11-21 2022-11-17 0.460 2,349,500 +0 0.11% 1,080,770
2022-11-18 2022-11-16 0.460 2,349,500 +0 0.11% 1,080,770
2022-11-17 2022-11-15 0.460 2,349,500 +0 0.11% 1,080,770
2022-11-16 2022-11-14 0.460 2,349,500 +0 0.11% 1,080,770
2022-11-15 2022-11-11 0.460 2,349,500 +0 0.11% 1,080,770
2022-11-14 2022-11-10 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-11 2022-11-09 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-10 2022-11-08 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-09 2022-11-07 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-08 2022-11-04 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-07 2022-11-03 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-04 2022-11-02 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-03 2022-11-01 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-02 2022-10-31 0.450 2,349,500 +0 0.11% 1,057,275
2022-11-01 2022-10-28 0.450 2,349,500 +0 0.11% 1,057,275
2022-10-31 2022-10-27 0.450 2,349,500 +0 0.11% 1,057,275
2022-10-28 2022-10-26 0.450 2,349,500 +0 0.11% 1,057,275
2022-10-27 2022-10-25 0.435 2,349,500 +0 0.11% 1,022,032
2022-10-26 2022-10-24 0.440 2,349,500 +0 0.11% 1,033,780
2022-10-25 2022-10-21 0.450 2,349,500 +0 0.11% 1,057,275
2022-10-24 2022-10-20 0.455 2,349,500 +0 0.11% 1,069,022
2022-10-21 2022-10-19 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-20 2022-10-18 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-19 2022-10-17 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-18 2022-10-14 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-17 2022-10-13 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-14 2022-10-12 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-13 2022-10-11 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-12 2022-10-10 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-11 2022-10-07 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-10 2022-10-06 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-07 2022-10-05 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-06 2022-10-03 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-05 2022-09-30 0.460 2,349,500 +0 0.11% 1,080,770
2022-10-03 2022-09-29 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-30 2022-09-28 0.455 2,349,500 +0 0.11% 1,069,022
2022-09-29 2022-09-27 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-28 2022-09-26 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-27 2022-09-23 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-26 2022-09-22 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-23 2022-09-21 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-22 2022-09-20 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-21 2022-09-19 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-20 2022-09-16 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-19 2022-09-15 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-16 2022-09-14 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-15 2022-09-13 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-14 2022-09-09 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-13 2022-09-08 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-09 2022-09-07 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-08 2022-09-06 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-07 2022-09-05 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-06 2022-09-02 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-05 2022-09-01 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-02 2022-08-31 0.460 2,349,500 +0 0.11% 1,080,770
2022-09-01 2022-08-30 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-31 2022-08-29 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-30 2022-08-26 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-29 2022-08-25 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-26 2022-08-24 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-25 2022-08-23 0.465 2,349,500 +0 0.11% 1,092,518
2022-08-24 2022-08-22 0.465 2,349,500 +0 0.11% 1,092,518
2022-08-23 2022-08-19 0.465 2,349,500 +0 0.11% 1,092,518
2022-08-22 2022-08-18 0.465 2,349,500 +0 0.11% 1,092,518
2022-08-19 2022-08-17 0.465 2,349,500 +0 0.11% 1,092,518
2022-08-18 2022-08-16 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-17 2022-08-15 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-16 2022-08-12 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-15 2022-08-11 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-12 2022-08-10 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-11 2022-08-09 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-10 2022-08-08 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-09 2022-08-05 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-08 2022-08-04 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-05 2022-08-03 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-04 2022-08-02 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-03 2022-08-01 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-02 2022-07-29 0.460 2,349,500 +0 0.11% 1,080,770
2022-08-01 2022-07-28 0.480 2,349,500 +0 0.11% 1,127,760
2022-07-29 2022-07-27 0.480 2,349,500 +0 0.11% 1,127,760
2022-07-28 2022-07-26 0.465 2,349,500 +0 0.11% 1,092,518
2022-07-27 2022-07-25 0.460 2,349,500 +0 0.11% 1,080,770
2022-07-26 2022-07-22 0.460 2,349,500 +0 0.11% 1,080,770
2022-07-25 2022-07-21 0.460 2,349,500 +0 0.11% 1,080,770
2022-07-22 2022-07-20 0.460 2,349,500 +0 0.11% 1,080,770
2022-07-21 2022-07-19 0.465 2,349,500 +0 0.11% 1,092,518
2022-07-20 2022-07-18 0.460 2,349,500 +0 0.11% 1,080,770
2022-07-19 2022-07-15 0.460 2,349,500 +0 0.11% 1,080,770
2022-07-18 2022-07-14 0.460 2,349,500 +0 0.11% 1,080,770
2022-07-15 2022-07-13 0.460 2,349,500 +0 0.11% 1,080,770
2022-07-14 2022-07-12 0.460 2,349,500 +0 0.11% 1,080,770
2022-07-13 2022-07-11 0.470 2,349,500 +0 0.11% 1,104,265
2022-07-12 2022-07-08 0.470 2,349,500 +0 0.11% 1,104,265
2022-07-11 2022-07-07 0.470 2,349,500 +0 0.11% 1,104,265
2022-07-08 2022-07-06 0.475 2,349,500 +0 0.11% 1,116,012
2022-07-07 2022-07-05 0.470 2,349,500 +0 0.11% 1,104,265
2022-07-06 2022-07-04 0.470 2,349,500 +0 0.11% 1,104,265
2022-07-05 2022-06-30 0.470 2,349,500 +0 0.11% 1,104,265
2022-07-04 2022-06-29 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-30 2022-06-28 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-29 2022-06-27 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-28 2022-06-24 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-27 2022-06-23 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-24 2022-06-22 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-23 2022-06-21 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-22 2022-06-20 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-21 2022-06-17 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-20 2022-06-16 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-17 2022-06-15 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-16 2022-06-14 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-15 2022-06-13 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-14 2022-06-10 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-13 2022-06-09 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-10 2022-06-08 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-09 2022-06-07 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-08 2022-06-06 0.465 2,349,500 +0 0.11% 1,092,518
2022-06-07 2022-06-02 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-06 2022-06-01 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-02 2022-05-31 0.470 2,349,500 +0 0.11% 1,104,265
2022-06-01 2022-05-30 0.470 2,349,500 +0 0.11% 1,104,265
2022-05-31 2022-05-27 0.470 2,349,500 +0 0.11% 1,104,265
2022-05-30 2022-05-26 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-27 2022-05-25 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-26 2022-05-24 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-25 2022-05-23 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-24 2022-05-20 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-23 2022-05-19 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-20 2022-05-18 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-19 2022-05-17 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-18 2022-05-16 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-17 2022-05-13 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-16 2022-05-12 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-13 2022-05-11 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-12 2022-05-10 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-11 2022-05-06 0.475 2,349,500 +0 0.11% 1,116,012
2022-05-10 2022-05-05 0.485 2,349,500 +0 0.11% 1,139,508
2022-05-06 2022-05-04 0.485 2,349,500 +0 0.11% 1,139,508
2022-05-05 2022-05-03 0.485 2,349,500 +0 0.11% 1,139,508
2022-05-04 2022-04-29 0.485 2,349,500 +0 0.11% 1,139,508
2022-05-03 2022-04-28 0.480 2,349,500 +0 0.11% 1,127,760
2022-04-29 2022-04-27 0.480 2,349,500 +0 0.11% 1,127,760
2022-04-28 2022-04-26 0.490 2,349,500 +0 0.11% 1,151,255
2022-04-27 2022-04-25 0.480 2,349,500 +0 0.11% 1,127,760
2022-04-26 2022-04-22 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-25 2022-04-21 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-22 2022-04-20 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-21 2022-04-19 0.500 2,349,500 +0 0.11% 1,174,750
2022-04-20 2022-04-14 0.520 2,349,500 +0 0.11% 1,221,740
2022-04-19 2022-04-13 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-14 2022-04-12 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-13 2022-04-11 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-12 2022-04-08 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-11 2022-04-07 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-08 2022-04-06 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-07 2022-04-04 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-06 2022-04-01 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-04 2022-03-31 0.475 2,349,500 +0 0.11% 1,116,012
2022-04-01 2022-03-30 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-31 2022-03-29 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-30 2022-03-28 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-29 2022-03-25 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-28 2022-03-24 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-25 2022-03-23 0.500 2,349,500 +0 0.11% 1,174,750
2022-03-24 2022-03-22 0.510 2,349,500 +0 0.11% 1,198,245
2022-03-23 2022-03-21 0.510 2,349,500 +0 0.11% 1,198,245
2022-03-22 2022-03-18 0.520 2,349,500 +0 0.11% 1,221,740
2022-03-21 2022-03-17 0.530 2,349,500 +0 0.11% 1,245,235
2022-03-18 2022-03-16 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-17 2022-03-15 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-16 2022-03-14 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-15 2022-03-11 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-14 2022-03-10 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-11 2022-03-09 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-10 2022-03-08 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-09 2022-03-07 0.475 2,349,500 +0 0.11% 1,116,012
2022-03-08 2022-03-04 0.480 2,349,500 +0 0.11% 1,127,760
2022-03-07 2022-03-03 0.480 2,349,500 +0 0.11% 1,127,760
2022-03-04 2022-03-02 0.480 2,349,500 +0 0.11% 1,127,760
2022-03-03 2022-03-01 0.480 2,349,500 +0 0.11% 1,127,760
2022-03-02 2022-02-28 0.480 2,349,500 +0 0.11% 1,127,760
2022-03-01 2022-02-25 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-28 2022-02-24 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-25 2022-02-23 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-24 2022-02-22 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-23 2022-02-21 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-22 2022-02-18 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-21 2022-02-17 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-18 2022-02-16 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-17 2022-02-15 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-16 2022-02-14 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-15 2022-02-11 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-14 2022-02-10 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-11 2022-02-09 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-10 2022-02-08 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-09 2022-02-07 0.485 2,349,500 +0 0.11% 1,139,508
2022-02-08 2022-02-04 0.485 2,349,500 +0 0.11% 1,139,508
2022-02-07 2022-01-31 0.480 2,349,500 +0 0.11% 1,127,760
2022-02-04 2022-01-27 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-28 2022-01-26 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-27 2022-01-25 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-26 2022-01-24 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-25 2022-01-21 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-24 2022-01-20 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-21 2022-01-19 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-20 2022-01-18 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-19 2022-01-17 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-18 2022-01-14 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-17 2022-01-13 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-14 2022-01-12 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-13 2022-01-11 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-12 2022-01-10 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-11 2022-01-07 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-10 2022-01-06 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-07 2022-01-05 0.495 2,349,500 +0 0.11% 1,163,002
2022-01-06 2022-01-04 0.490 2,349,500 +0 0.11% 1,151,255
2022-01-05 2022-01-03 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-04 2021-12-31 0.480 2,349,500 +0 0.11% 1,127,760
2022-01-03 2021-12-29 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-30 2021-12-28 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-29 2021-12-24 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-28 2021-12-22 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-23 2021-12-21 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-22 2021-12-20 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-21 2021-12-17 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-20 2021-12-16 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-17 2021-12-15 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-16 2021-12-14 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-15 2021-12-13 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-14 2021-12-10 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-13 2021-12-09 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-10 2021-12-08 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-09 2021-12-07 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-08 2021-12-06 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-07 2021-12-03 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-06 2021-12-02 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-03 2021-12-01 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-02 2021-11-30 0.480 2,349,500 +0 0.11% 1,127,760
2021-12-01 2021-11-29 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-30 2021-11-26 0.475 2,349,500 +0 0.11% 1,116,012
2021-11-29 2021-11-25 0.475 2,349,500 +0 0.11% 1,116,012
2021-11-26 2021-11-24 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-25 2021-11-23 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-24 2021-11-22 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-23 2021-11-19 0.485 2,349,500 +0 0.11% 1,139,508
2021-11-22 2021-11-18 0.485 2,349,500 +0 0.11% 1,139,508
2021-11-19 2021-11-17 0.485 2,349,500 +0 0.11% 1,139,508
2021-11-18 2021-11-16 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-17 2021-11-15 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-16 2021-11-12 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-15 2021-11-11 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-12 2021-11-10 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-11 2021-11-09 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-10 2021-11-08 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-09 2021-11-05 0.485 2,349,500 +0 0.11% 1,139,508
2021-11-08 2021-11-04 0.485 2,349,500 +0 0.11% 1,139,508
2021-11-05 2021-11-03 0.485 2,349,500 +0 0.11% 1,139,508
2021-11-04 2021-11-02 0.485 2,349,500 +0 0.11% 1,139,508
2021-11-03 2021-11-01 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-02 2021-10-29 0.480 2,349,500 +0 0.11% 1,127,760
2021-11-01 2021-10-28 0.480 2,349,500 +0 0.11% 1,127,760
2021-10-29 2021-10-27 0.485 2,349,500 +0 0.11% 1,139,508
2021-10-28 2021-10-26 0.485 2,349,500 +0 0.11% 1,139,508
2021-10-27 2021-10-25 0.485 2,349,500 +0 0.11% 1,139,508
2021-10-26 2021-10-22 0.510 2,349,500 +0 0.11% 1,198,245
2021-10-25 2021-10-21 0.485 2,349,500 +0 0.11% 1,139,508
2021-10-22 2021-10-20 0.485 2,349,500 +0 0.11% 1,139,508
2021-10-21 2021-10-19 0.490 2,349,500 +0 0.11% 1,151,255
2021-10-20 2021-10-18 0.490 2,349,500 +0 0.11% 1,151,255
2021-10-19 2021-10-15 0.495 2,349,500 +0 0.11% 1,163,002
2021-10-18 2021-10-12 0.495 2,349,500 +0 0.11% 1,163,002
2021-10-15 2021-10-11 0.510 2,349,500 +0 0.11% 1,198,245
2021-10-12 2021-10-08 0.510 2,349,500 +0 0.11% 1,198,245
2021-10-11 2021-10-07 0.510 2,349,500 +0 0.11% 1,198,245
2021-10-08 2021-10-06 0.530 2,349,500 +0 0.11% 1,245,235
2021-10-07 2021-10-05 0.530 2,349,500 +0 0.11% 1,245,235
2021-10-06 2021-10-04 0.530 2,349,500 +0 0.11% 1,245,235
2021-10-05 2021-09-30 0.520 2,349,500 +0 0.11% 1,221,740
2021-10-04 2021-09-29 0.520 2,349,500 +0 0.11% 1,221,740
2021-09-30 2021-09-28 0.495 2,349,500 +0 0.11% 1,163,002
2021-09-29 2021-09-27 0.530 2,349,500 +0 0.11% 1,245,235
2021-09-28 2021-09-24 0.530 2,349,500 +0 0.11% 1,245,235
2021-09-27 2021-09-23 0.520 2,349,500 +0 0.11% 1,221,740
2021-09-24 2021-09-21 0.510 2,349,500 +0 0.11% 1,198,245
2021-09-23 2021-09-20 0.540 2,349,500 +0 0.11% 1,268,730
2021-09-21 2021-09-17 0.530 2,349,500 +0 0.11% 1,245,235
2021-09-20 2021-09-16 0.500 2,349,500 +0 0.11% 1,174,750
2021-09-17 2021-09-15 0.485 2,349,500 +0 0.11% 1,139,508
2021-09-16 2021-09-14 0.485 2,349,500 +0 0.11% 1,139,508
2021-09-15 2021-09-13 0.500 2,349,500 +0 0.11% 1,174,750
2021-09-14 2021-09-10 0.510 2,349,500 +0 0.11% 1,198,245
2021-09-13 2021-09-09 0.500 2,349,500 +0 0.11% 1,174,750
2021-09-10 2021-09-08 0.500 2,349,500 +0 0.11% 1,174,750
2021-09-09 2021-09-07 0.500 2,349,500 +0 0.11% 1,174,750
2021-09-08 2021-09-06 0.510 2,349,500 +0 0.11% 1,198,245
2021-09-07 2021-09-03 0.520 2,349,500 +0 0.11% 1,221,740
2021-09-06 2021-09-02 0.520 2,349,500 +0 0.11% 1,221,740
2021-09-03 2021-09-01 0.510 2,349,500 +0 0.11% 1,198,245
2021-09-02 2021-08-31 0.510 2,349,500 +0 0.11% 1,198,245
2021-09-01 2021-08-30 0.485 2,349,500 +0 0.11% 1,139,508
2021-08-31 2021-08-27 0.510 2,349,500 +0 0.11% 1,198,245
2021-08-30 2021-08-26 0.500 2,349,500 +0 0.11% 1,174,750
2021-08-27 2021-08-25 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-26 2021-08-24 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-25 2021-08-23 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-24 2021-08-20 0.500 2,349,500 +0 0.11% 1,174,750
2021-08-23 2021-08-19 0.500 2,349,500 +0 0.11% 1,174,750
2021-08-20 2021-08-18 0.500 2,349,500 +0 0.11% 1,174,750
2021-08-19 2021-08-17 0.490 2,349,500 +0 0.11% 1,151,255
2021-08-18 2021-08-16 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-17 2021-08-13 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-16 2021-08-12 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-13 2021-08-11 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-12 2021-08-10 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-11 2021-08-09 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-10 2021-08-06 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-09 2021-08-05 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-06 2021-08-04 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-05 2021-08-03 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-04 2021-08-02 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-03 2021-07-30 0.480 2,349,500 +0 0.11% 1,127,760
2021-08-02 2021-07-29 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-30 2021-07-28 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-29 2021-07-27 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-28 2021-07-26 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-27 2021-07-23 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-26 2021-07-22 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-23 2021-07-21 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-22 2021-07-20 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-21 2021-07-19 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-20 2021-07-16 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-19 2021-07-15 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-16 2021-07-14 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-15 2021-07-13 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-14 2021-07-12 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-13 2021-07-09 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-12 2021-07-08 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-09 2021-07-07 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-08 2021-07-06 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-07 2021-07-05 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-06 2021-07-02 0.485 2,349,500 +0 0.11% 1,139,508
2021-07-05 2021-06-30 0.480 2,349,500 +0 0.11% 1,127,760
2021-07-02 2021-06-29 0.480 2,349,500 +0 0.11% 1,127,760
2021-06-30 2021-06-28 0.480 2,349,500 +0 0.11% 1,127,760
2021-06-29 2021-06-25 0.480 2,349,500 +0 0.11% 1,127,760
2021-06-28 2021-06-24 0.480 2,349,500 +0 0.11% 1,127,760
2021-06-25 2021-06-23 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-24 2021-06-22 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-23 2021-06-21 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-22 2021-06-18 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-21 2021-06-17 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-18 2021-06-16 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-17 2021-06-15 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-16 2021-06-11 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-15 2021-06-10 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-11 2021-06-09 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-10 2021-06-08 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-09 2021-06-07 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-08 2021-06-04 0.485 2,349,500 +0 0.11% 1,139,508
2021-06-07 2021-06-03 0.500 2,349,500 +0 0.11% 1,174,750
2021-06-04 2021-06-02 0.500 2,349,500 +0 0.11% 1,174,750
2021-06-03 2021-06-01 0.500 2,349,500 +0 0.11% 1,174,750
2021-06-02 2021-05-31 0.500 2,349,500 +0 0.11% 1,174,750
2021-06-01 2021-05-28 0.500 2,349,500 +0 0.11% 1,174,750
2021-05-31 2021-05-27 0.500 2,349,500 +0 0.11% 1,174,750
2021-05-28 2021-05-26 0.500 2,349,500 +0 0.11% 1,174,750
2021-05-27 2021-05-25 0.510 2,349,500 +0 0.11% 1,198,245
2021-05-26 2021-05-24 0.500 2,349,500 +0 0.11% 1,174,750
2021-05-25 2021-05-21 0.510 2,349,500 +0 0.11% 1,198,245
2021-05-24 2021-05-20 0.510 2,349,500 +0 0.11% 1,198,245
2021-05-21 2021-05-18 0.510 2,349,500 +0 0.11% 1,198,245
2021-05-20 2021-05-17 0.495 2,349,500 +0 0.11% 1,163,002
2021-05-18 2021-05-14 0.490 2,349,500 +0 0.11% 1,151,255
2021-05-17 2021-05-13 0.485 2,349,500 +0 0.11% 1,139,508
2021-05-14 2021-05-12 0.485 2,349,500 +0 0.11% 1,139,508
2021-05-13 2021-05-11 0.485 2,349,500 +0 0.11% 1,139,508
2021-05-12 2021-05-10 0.485 2,349,500 +0 0.11% 1,139,508
2021-05-11 2021-05-07 0.485 2,349,500 +0 0.11% 1,139,508
2021-05-10 2021-05-06 0.495 2,349,500 +0 0.11% 1,163,002
2021-05-07 2021-05-05 0.500 2,349,500 +0 0.11% 1,174,750
2021-05-06 2021-05-04 0.500 2,349,500 +0 0.11% 1,174,750
2021-05-05 2021-05-03 0.500 2,349,500 +0 0.11% 1,174,750
2021-05-04 2021-04-30 0.500 2,349,500 +0 0.11% 1,174,750
2021-05-03 2021-04-29 0.500 2,349,500 +0 0.11% 1,174,750
2021-04-30 2021-04-28 0.500 2,349,500 +0 0.11% 1,174,750
2021-04-29 2021-04-27 0.485 2,349,500 +0 0.11% 1,139,508
2021-04-28 2021-04-26 0.485 2,349,500 +0 0.11% 1,139,508
2021-04-27 2021-04-23 0.485 2,349,500 +0 0.11% 1,139,508
2021-04-26 2021-04-22 0.490 2,349,500 +0 0.11% 1,151,255
2021-04-23 2021-04-21 0.500 2,349,500 +0 0.11% 1,174,750
2021-04-22 2021-04-20 0.510 2,349,500 +0 0.11% 1,198,245
2021-04-21 2021-04-19 0.490 2,349,500 +0 0.11% 1,151,255
2021-04-20 2021-04-16 0.495 2,349,500 +0 0.11% 1,163,002
2021-04-19 2021-04-15 0.500 2,349,500 +0 0.11% 1,174,750
2021-04-16 2021-04-14 0.500 2,349,500 +0 0.11% 1,174,750
2021-04-15 2021-04-13 0.485 2,349,500 +0 0.11% 1,139,508
2021-04-14 2021-04-12 0.485 2,349,500 +0 0.11% 1,139,508
2021-04-13 2021-04-09 0.485 2,349,500 +0 0.11% 1,139,508
2021-04-12 2021-04-08 0.485 2,349,500 +0 0.11% 1,139,508
2021-04-09 2021-04-07 0.485 2,349,500 +0 0.11% 1,139,508
2021-04-08 2021-04-01 0.480 2,349,500 +0 0.11% 1,127,760
2021-04-07 2021-03-31 0.480 2,349,500 +0 0.11% 1,127,760
2021-04-01 2021-03-30 0.480 2,349,500 +0 0.11% 1,127,760
2021-03-31 2021-03-29 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-30 2021-03-26 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-29 2021-03-25 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-26 2021-03-24 0.485 2,349,500 +0 0.11% 1,139,508
2021-03-25 2021-03-23 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-24 2021-03-22 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-23 2021-03-19 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-22 2021-03-18 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-19 2021-03-17 0.485 2,349,500 +0 0.11% 1,139,508
2021-03-18 2021-03-16 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-17 2021-03-15 0.485 2,349,500 +0 0.11% 1,139,508
2021-03-16 2021-03-12 0.485 2,349,500 +0 0.11% 1,139,508
2021-03-15 2021-03-11 0.485 2,349,500 +0 0.11% 1,139,508
2021-03-12 2021-03-10 0.485 2,349,500 +0 0.11% 1,139,508
2021-03-11 2021-03-09 0.485 2,349,500 +0 0.11% 1,139,508
2021-03-10 2021-03-08 0.485 2,349,500 +0 0.11% 1,139,508
2021-03-09 2021-03-05 0.485 2,349,500 +0 0.11% 1,139,508
2021-03-08 2021-03-04 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-05 2021-03-03 0.495 2,349,500 +0 0.11% 1,163,002
2021-03-04 2021-03-02 0.495 2,349,500 +0 0.11% 1,163,002
2021-03-03 2021-03-01 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-02 2021-02-26 0.490 2,349,500 +0 0.11% 1,151,255
2021-03-01 2021-02-25 0.490 2,349,500 +0 0.11% 1,151,255
2021-02-26 2021-02-24 0.490 2,349,500 +0 0.11% 1,151,255
2021-02-25 2021-02-23 0.500 2,349,500 +0 0.11% 1,174,750
2021-02-24 2021-02-22 0.500 2,349,500 +0 0.11% 1,174,750
2021-02-23 2021-02-19 0.495 2,349,500 +0 0.11% 1,163,002
2021-02-22 2021-02-18 0.500 2,349,500 +0 0.11% 1,174,750
2021-02-19 2021-02-17 0.500 2,349,500 +0 0.11% 1,174,750
2021-02-18 2021-02-16 0.510 2,349,500 +0 0.11% 1,198,245
2021-02-17 2021-02-11 0.550 2,349,500 +0 0.11% 1,292,225
2021-02-16 2021-02-09 0.490 2,349,500 +0 0.11% 1,151,255
2021-02-10 2021-02-08 0.490 2,349,500 +0 0.11% 1,151,255
2021-02-09 2021-02-05 0.490 2,349,500 +0 0.11% 1,151,255
2021-02-08 2021-02-04 0.495 2,349,500 +0 0.11% 1,163,002
2021-02-05 2021-02-03 0.495 2,349,500 +0 0.11% 1,163,002
2021-02-04 2021-02-02 0.490 2,349,500 +0 0.11% 1,151,255
2021-02-03 2021-02-01 0.490 2,349,500 +0 0.11% 1,151,255
2021-02-02 2021-01-29 0.490 2,349,500 +0 0.11% 1,151,255
2021-02-01 2021-01-28 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-29 2021-01-27 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-28 2021-01-26 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-27 2021-01-25 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-26 2021-01-22 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-25 2021-01-21 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-22 2021-01-20 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-21 2021-01-19 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-20 2021-01-18 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-19 2021-01-15 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-18 2021-01-14 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-15 2021-01-13 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-14 2021-01-12 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-13 2021-01-11 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-12 2021-01-08 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-11 2021-01-07 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-08 2021-01-06 0.490 2,349,500 +0 0.11% 1,151,255
2021-01-07 2021-01-05 0.510 2,349,500 +0 0.11% 1,198,245
2021-01-06 2021-01-04 0.510 2,349,500 +0 0.11% 1,198,245
2021-01-05 2020-12-31 0.520 2,349,500 +0 0.11% 1,221,740
2021-01-04 2020-12-29 0.510 2,349,500 +0 0.11% 1,198,245
2020-12-30 2020-12-28 0.510 2,349,500 +0 0.11% 1,198,245
2020-12-29 2020-12-24 0.510 2,349,500 +0 0.11% 1,198,245
2020-12-28 2020-12-22 0.510 2,349,500 +0 0.11% 1,198,245
2020-12-23 2020-12-21 0.510 2,349,500 +0 0.11% 1,198,245
2020-12-22 2020-12-18 0.500 2,349,500 +0 0.11% 1,174,750
2020-12-21 2020-12-17 0.500 2,349,500 +0 0.11% 1,174,750
2020-12-18 2020-12-16 0.500 2,349,500 +0 0.11% 1,174,750
2020-12-17 2020-12-15 0.500 2,349,500 +0 0.11% 1,174,750
2020-12-16 2020-12-14 0.500 2,349,500 +0 0.11% 1,174,750
2020-12-15 2020-12-11 0.500 2,349,500 +0 0.11% 1,174,750
2020-12-14 2020-12-10 0.495 2,349,500 +0 0.11% 1,163,002
2020-12-11 2020-12-09 0.495 2,349,500 +0 0.11% 1,163,002
2020-12-10 2020-12-08 0.530 2,349,500 +0 0.11% 1,245,235
2020-12-09 2020-12-07 0.530 2,349,500 +0 0.11% 1,245,235
2020-12-08 2020-12-04 0.530 2,349,500 +0 0.11% 1,245,235
2020-12-07 2020-12-03 0.530 2,349,500 +0 0.11% 1,245,235
2020-12-04 2020-12-02 0.530 2,349,500 +0 0.11% 1,245,235
2020-12-03 2020-12-01 0.530 2,349,500 +0 0.11% 1,245,235
2020-12-02 2020-11-30 0.520 2,349,500 +0 0.11% 1,221,740
2020-12-01 2020-11-27 0.530 2,349,500 +0 0.11% 1,245,235
2020-11-30 2020-11-26 0.530 2,349,500 +0 0.11% 1,245,235
2020-11-27 2020-11-25 0.530 2,349,500 +0 0.11% 1,245,235
2020-11-26 2020-11-24 0.530 2,349,500 +0 0.11% 1,245,235
2020-11-25 2020-11-23 0.530 2,349,500 +0 0.11% 1,245,235
2020-11-24 2020-11-20 0.540 2,349,500 +0 0.11% 1,268,730
2020-11-23 2020-11-19 0.540 2,349,500 +0 0.11% 1,268,730
2020-11-20 2020-11-18 0.540 2,349,500 +0 0.11% 1,268,730
2020-11-19 2020-11-17 0.540 2,349,500 +0 0.11% 1,268,730
2020-11-18 2020-11-16 0.540 2,349,500 +0 0.11% 1,268,730
2020-11-17 2020-11-13 0.550 2,349,500 +0 0.11% 1,292,225
2020-11-16 2020-11-12 0.550 2,349,500 +0 0.11% 1,292,225
2020-11-13 2020-11-11 0.550 2,349,500 +0 0.11% 1,292,225
2020-11-12 2020-11-10 0.570 2,349,500 +0 0.11% 1,339,215
2020-11-11 2020-11-09 0.580 2,349,500 +0 0.11% 1,362,710
2020-11-10 2020-11-06 0.570 2,349,500 +0 0.11% 1,339,215
2020-11-09 2020-11-05 0.570 2,349,500 +0 0.11% 1,339,215
2020-11-06 2020-11-04 0.570 2,349,500 +0 0.11% 1,339,215
2020-11-05 2020-11-03 0.570 2,349,500 +0 0.11% 1,339,215
2020-11-04 2020-11-02 0.580 2,349,500 +0 0.11% 1,362,710
2020-11-03 2020-10-30 0.590 2,349,500 +0 0.11% 1,386,205
2020-11-02 2020-10-29 0.590 2,349,500 +0 0.11% 1,386,205
2020-10-30 2020-10-28 0.590 2,349,500 +0 0.11% 1,386,205
2020-10-29 2020-10-27 0.590 2,349,500 +0 0.11% 1,386,205
2020-10-28 2020-10-23 0.590 2,349,500 +0 0.11% 1,386,205
2020-10-27 2020-10-22 0.590 2,349,500 +0 0.11% 1,386,205
2020-10-23 2020-10-21 0.590 2,349,500 +0 0.11% 1,386,205
2020-10-22 2020-10-20 0.590 2,349,500 +0 0.11% 1,386,205
2020-10-21 2020-10-19 0.620 2,349,500 +0 0.11% 1,456,690
2020-10-20 2020-10-16 0.620 2,349,500 +0 0.11% 1,456,690
2020-10-19 2020-10-15 0.590 2,349,500 +0 0.11% 1,386,205
2020-10-16 2020-10-14 0.620 2,349,500 +0 0.11% 1,456,690
2020-10-15 2020-10-12 0.620 2,349,500 +0 0.11% 1,456,690
2020-10-14 2020-10-09 0.630 2,349,500 +0 0.11% 1,480,185
2020-10-12 2020-10-08 0.580 2,349,500 +0 0.11% 1,362,710
2020-10-09 2020-10-07 0.600 2,349,500 +0 0.11% 1,409,700
2020-10-08 2020-10-06 0.610 2,349,500 +0 0.11% 1,433,195
2020-10-07 2020-10-05 0.640 2,349,500 +0 0.11% 1,503,680
2020-10-06 2020-09-30 0.640 2,349,500 +0 0.11% 1,503,680
2020-10-05 2020-09-29 0.650 2,349,500 +0 0.11% 1,527,175
2020-09-30 2020-09-28 0.650 2,349,500 +0 0.11% 1,527,175
2020-09-29 2020-09-25 0.650 2,349,500 +0 0.11% 1,527,175
2020-09-28 2020-09-24 0.650 2,349,500 +0 0.11% 1,527,175
2020-09-25 2020-09-23 0.650 2,349,500 +0 0.11% 1,527,175
2020-09-24 2020-09-22 0.640 2,349,500 +0 0.11% 1,503,680
2020-09-23 2020-09-21 0.670 2,349,500 +0 0.11% 1,574,165
2020-09-22 2020-09-18 0.670 2,349,500 +0 0.11% 1,574,165
2020-09-21 2020-09-17 0.670 2,349,500 +0 0.11% 1,574,165
2020-09-18 2020-09-16 0.670 2,349,500 +0 0.11% 1,574,165
2020-09-17 2020-09-15 0.690 2,349,500 +0 0.11% 1,621,155
2020-09-16 2020-09-14 0.690 2,349,500 +0 0.11% 1,621,155
2020-09-15 2020-09-11 0.700 2,349,500 +0 0.11% 1,644,650
2020-09-14 2020-09-10 0.710 2,349,500 +0 0.11% 1,668,145
2020-09-11 2020-09-09 0.710 2,349,500 +0 0.11% 1,668,145
2020-09-10 2020-09-08 0.730 2,349,500 +0 0.11% 1,715,135
2020-09-09 2020-09-07 0.720 2,349,500 +0 0.11% 1,691,640
2020-09-08 2020-09-04 0.820 2,349,500 +0 0.11% 1,926,590
2020-09-07 2020-09-03 0.840 2,349,500 +0 0.11% 1,973,580
2020-09-04 2020-09-02 1.010 2,349,500 +0 0.11% 2,372,995
2020-09-03 2020-09-01 0.980 2,349,500 +0 0.11% 2,302,510
2020-09-02 2020-08-31 0.900 2,349,500 +0 0.11% 2,114,550
2020-09-01 2020-08-28 0.960 2,349,500 +0 0.11% 2,255,520
2020-08-31 2020-08-27 0.960 2,349,500 +0 0.11% 2,255,520
2020-08-28 2020-08-26 0.960 2,349,500 +0 0.11% 2,255,520
2020-08-27 2020-08-25 0.970 2,349,500 +0 0.11% 2,279,015
2020-08-26 2020-08-24 0.970 2,349,500 +0 0.11% 2,279,015
2020-08-25 2020-08-21 0.970 2,349,500 +0 0.11% 2,279,015
2020-08-24 2020-08-20 0.940 2,349,500 +0 0.11% 2,208,530
2020-08-21 2020-08-19 0.980 2,349,500 +0 0.11% 2,302,510
2020-08-20 2020-08-18 0.970 2,349,500 +0 0.11% 2,279,015
2020-08-19 2020-08-17 0.970 2,349,500 +0 0.11% 2,279,015
2020-08-18 2020-08-14 0.950 2,349,500 +0 0.11% 2,232,025
2020-08-17 2020-08-13 0.890 2,349,500 +0 0.11% 2,091,055
2020-08-14 2020-08-12 0.810 2,349,500 +0 0.11% 1,903,095
2020-08-13 2020-08-11 0.850 2,349,500 +0 0.11% 1,997,075
2020-08-12 2020-08-10 0.840 2,349,500 +0 0.11% 1,973,580
2020-08-11 2020-08-07 0.800 2,349,500 +0 0.11% 1,879,600
2020-08-10 2020-08-06 0.740 2,349,500 +0 0.11% 1,738,630
2020-08-07 2020-08-05 0.720 2,349,500 +0 0.11% 1,691,640
2020-08-06 2020-08-04 0.710 2,349,500 +0 0.11% 1,668,145
2020-08-05 2020-08-03 0.680 2,349,500 -176,000 0.11% 1,597,660
2020-08-03 2020-07-30 0.620 2,525,500 -52,000 0.12% 1,565,810
2020-07-17 2020-07-15 0.610 2,577,500 -20,000 0.12% 1,572,275
2020-03-12 2020-03-10 0.540 2,597,500 -6,000 0.12% 1,402,650
2020-03-10 2020-03-06 0.550 2,603,500 -6,000 0.12% 1,431,925
2020-02-17 2020-02-13 0.550 2,609,500 -250,000 0.12% 1,435,225
2017-11-21 2017-11-17 0.820 2,859,500 -20,000 0.14% 2,344,790
2016-11-30 2016-11-28 1.270 2,879,500 -10,000 0.15% 3,656,965
2015-01-22 2015-01-20 1.200 2,889,500 +20,000 0.15% 3,467,400
2014-11-27 2014-11-25 1.370 2,869,500 +20,000 0.15% 3,931,215
2014-11-25 2014-11-21 1.300 2,849,500 +40,000 0.15% 3,704,350
2013-02-01 2013-01-30 1.820 2,809,500 -50,000 0.30% 5,113,290
2013-01-31 2013-01-29 1.760 2,859,500 +50,000 0.30% 5,032,720
2013-01-15 2013-01-11 2.120 2,809,500 -20,000 0.30% 5,956,140
2012-09-19 2012-09-17 1.650 2,829,500 -6,000 0.30% 4,668,675
2012-09-07 2012-09-05 1.540 2,835,500 +3,000 0.30% 4,366,670
2012-09-06 2012-09-04 1.530 2,832,500 +3,000 0.30% 4,333,725
2011-08-09 2011-08-05 2.114 2,829,500 +45,272 0.30% 5,981,057
2011-07-14 2011-07-12 2.246 2,784,228 +9,840 0.30% 6,253,195
2011-07-13 2011-07-11 2.358 2,774,388 +797,040 0.30% 6,541,240
2011-07-12 2011-07-08 2.368 1,977,348 +541,200 0.21% 4,682,135
2011-07-08 2011-07-06 2.195 1,436,148 +98,400 0.15% 3,152,520
2011-04-19 2011-04-15 3.140 1,337,748 -1,968 0.14% 4,200,855
2011-01-25 2011-01-21 4.187 1,339,716 +1,968 0.15% 5,609,380
2011-01-06 2011-01-04 4.665 1,337,748 -19,680 0.15% 6,240,105
2010-12-17 2010-12-15 3.841 1,357,428 +9,840 0.15% 5,214,510
2010-12-15 2010-12-13 4.035 1,347,588 +19,680 0.15% 5,436,915
2010-11-25 2010-11-23 4.187 1,327,908 +9,840 0.15% 5,559,940
2010-09-29 2010-09-27 5.182 1,318,068 +7,441 0.15% 6,829,820
2010-09-03 2010-09-01 4.773 1,310,627 -209,427 0.15% 6,255,464
2010-09-02 2010-08-31 4.722 1,520,054 -208,409 0.17% 7,177,356
2010-09-01 2010-08-30 4.752 1,728,463 -349,794 0.19% 8,214,413
2010-08-31 2010-08-27 4.742 2,078,257 -134,536 0.23% 9,855,547
2010-08-30 2010-08-26 4.998 2,212,793 -97,844 0.25% 11,058,931
2010-08-27 2010-08-25 5.090 2,310,637 -191,776 0.26% 11,760,467
2010-08-26 2010-08-24 5.110 2,502,413 -136,982 0.28% 12,787,702
2010-08-25 2010-08-23 5.120 2,639,395 -295,490 0.29% 13,514,676
2010-08-24 2010-08-20 5.243 2,934,885 -1,969,121 0.33% 15,387,638
2010-08-23 2010-08-19 5.131 4,904,006 -461,337 0.55% 25,160,439
2010-08-20 2010-08-18 5.079 5,365,343 -513,684 0.60% 27,253,193
2010-08-19 2010-08-17 5.202 5,879,027 -1,142,824 0.66% 30,583,469
2010-08-18 2010-08-16 5.039 7,021,851 -659,472 0.78% 35,380,343
2010-08-17 2010-08-13 5.079 7,681,323 -2,209,329 0.86% 39,017,184
2010-08-16 2010-08-12 4.824 9,890,652 -3,102,650 1.10% 47,712,309
2010-08-05 2010-08-03 4.548 12,993,302 -68,491 1.45% 59,093,955
2010-06-01 2010-05-28 4.252 13,061,793 -176,120 1.46% 55,534,087
2010-05-31 2010-05-27 4.155 13,237,913 -136,982 1.48% 55,001,729
2010-05-28 2010-05-26 3.938 13,374,895 +116,159 1.49% 52,675,118
2010-05-26 2010-05-24 4.165 13,258,736 -111,544 1.49% 55,224,941
2010-05-24 2010-05-19 4.248 13,370,280 -161,981 1.51% 56,792,304
2010-05-20 2010-05-18 4.464 13,532,261 -38,798 1.52% 60,410,167
2010-05-18 2010-05-14 5.155 13,571,059 -466,060 1.53% 69,957,699
2010-05-10 2010-05-06 5.330 14,037,119 +12,737,874 1.58% 74,820,447
2010-04-15 2010-04-13 5.557 1,299,245 +9,700 0.15% 7,219,907
2010-04-09 2010-04-07 5.918 1,289,545 -9,700 0.15% 7,631,329
2010-04-01 2010-03-30 5.629 1,299,245 +9,700 0.15% 7,313,672
2010-03-22 2010-03-18 5.701 1,289,545 +9,699 0.15% 7,352,134
2010-02-02 2010-01-29 5.835 1,279,846 -9,699 0.14% 7,468,372
2010-01-19 2010-01-15 6.670 1,289,545 -9,700 0.15% 8,601,864
2010-01-14 2010-01-12 5.928 1,299,245 +9,700 0.15% 7,702,127
2009-10-29 2009-10-27 5.932 1,289,545 +3,055 0.15% 7,649,449
2009-05-27 2009-05-25 2.636 1,286,490 +5,485 0.17% 3,391,388
2009-01-07 2009-01-05 1.993 1,281,005 -3,854 0.17% 2,552,639
2008-12-12 2008-12-10 1.588 1,284,859 -3,855 0.18% 2,040,254
2008-11-27 2008-11-25 1.370 1,288,714 +3,855 0.18% 1,765,501
2008-11-07 2008-11-05 1.349 1,284,859 -3,855 0.18% 1,733,549
2008-11-04 2008-10-31 1.256 1,288,714 +3,855 0.18% 1,618,376
2008-10-30 2008-10-28 1.024 1,284,859 +47,483 0.18% 1,315,439
2008-05-20 2008-05-16 5.502 1,237,376 +20,665 0.18% 6,807,865
2008-04-10 2008-04-08 6.499 1,216,711 -2,737 0.18% 7,907,654
2008-03-31 2008-03-27 6.159 1,219,448 -8,212 0.18% 7,511,128
2008-03-27 2008-03-25 5.370 1,227,660 +1,825 0.18% 6,592,949
2008-02-28 2008-02-26 6.028 1,225,835 -8,212 0.18% 7,389,248
2008-02-27 2008-02-25 5.666 1,234,047 +8,212 0.18% 6,992,424
2008-02-01 2008-01-30 5.107 1,225,835 +13,686 0.18% 6,260,708
2008-01-24 2008-01-22 4.910 1,212,149 +282,850 0.17% 5,951,680
2008-01-23 2008-01-21 5.568 929,299 +342,613 0.13% 5,173,980
2008-01-22 2008-01-18 5.874 586,686 +310,223 0.08% 3,446,482
2008-01-21 2008-01-17 6.050 276,463 +271,901 0.04% 1,672,560
2008-01-17 2008-01-15 6.543 4,562 +912 0.00% 29,849
2007-12-27 2007-12-20 8.176 3,650 -1,368 0.00% 29,843
2007-12-21 2007-12-19 8.395 5,018 -913 0.00% 42,127
2007-12-06 2007-12-04 7.946 5,931 -16,879 0.00% 47,127
2007-12-05 2007-12-03 6.905 22,810 +18,248 0.00% 157,497
2007-12-04 2007-11-30 7.321 4,562 +912 0.00% 33,399
2007-11-28 2007-11-26 9.294 3,650 +913 0.00% 33,923
2007-11-27 2007-11-23 8.571 2,737 +912 0.00% 23,458
2007-11-05 2007-11-01 10.642 1,825 -456 0.00% 19,422
2007-10-30 2007-10-26 9.991 2,281 +461 0.00% 22,790
2007-10-04 2007-10-02 10.332 1,820 -909 0.00% 18,804
2007-09-21 2007-09-19 12.486 2,729 +909 0.00% 34,075
2007-09-19 2007-09-17 12.816 1,820 +910 0.00% 23,325
2007-09-10 2007-09-06 17.257 910 +910 0.00% 15,704
2007-08-20 2007-08-16 13.454 0 -455
2007-08-17 2007-08-15 14.509 455 +455 0.00% 6,602
2007-06-26 2007-06-22 17.938 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top