History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 337,362 +0 0.01% 1,754,282
2025-10-13 2025-10-09 5.230 337,362 +0 0.01% 1,764,403
2025-10-10 2025-10-08 5.100 337,362 +0 0.01% 1,720,546
2025-10-09 2025-10-06 5.120 337,362 +0 0.01% 1,727,293
2025-10-08 2025-10-03 5.140 337,362 +0 0.01% 1,734,041
2025-10-06 2025-10-02 5.120 337,362 +0 0.01% 1,727,293
2025-10-03 2025-09-30 5.160 337,362 +0 0.01% 1,740,788
2025-10-02 2025-09-29 5.080 337,362 +0 0.01% 1,713,799
2025-09-30 2025-09-26 5.050 337,362 +0 0.01% 1,703,678
2025-09-29 2025-09-25 5.040 337,362 +0 0.01% 1,700,304
2025-09-26 2025-09-24 5.050 337,362 +0 0.01% 1,703,678
2025-09-25 2025-09-23 5.050 337,362 +0 0.01% 1,703,678
2025-09-24 2025-09-22 5.070 337,362 +0 0.01% 1,710,425
2025-09-23 2025-09-19 5.090 337,362 +0 0.01% 1,717,173
2025-09-22 2025-09-18 5.080 337,362 +0 0.01% 1,713,799
2025-09-19 2025-09-17 5.110 337,362 +0 0.01% 1,723,920
2025-09-18 2025-09-16 5.100 337,362 +0 0.01% 1,720,546
2025-09-17 2025-09-15 5.120 337,362 +0 0.01% 1,727,293
2025-09-16 2025-09-12 5.170 337,362 +0 0.01% 1,744,162
2025-09-15 2025-09-11 5.150 337,362 +0 0.01% 1,737,414
2025-09-12 2025-09-10 5.160 337,362 +7,000 0.01% 1,740,788
2025-09-03 2025-09-01 5.260 330,362 +7,000 0.01% 1,737,704
2025-08-25 2025-08-21 5.900 323,362 -7,000 0.01% 1,907,836
2025-07-31 2025-07-29 5.770 330,362 +2,000 0.01% 1,906,189
2025-07-18 2025-07-16 5.320 328,362 -1,000 0.01% 1,746,886
2025-06-20 2025-06-18 5.576 329,362 +10,985 0.01% 1,836,513
2025-06-12 2025-06-10 5.514 318,377 +6,767 0.01% 1,755,499
2025-04-14 2025-04-10 5.069 311,610 -967 0.01% 1,579,571
2025-02-12 2025-02-10 5.224 312,577 -193 0.01% 1,632,978
2025-02-04 2025-01-28 5.224 312,770 -967 0.01% 1,633,986
2025-01-06 2025-01-02 5.566 313,737 -9,667 0.01% 1,746,143
2024-12-19 2024-12-17 5.317 323,404 -10,758 0.01% 1,719,651
2024-12-11 2024-12-09 5.431 334,162 -1,934 0.01% 1,814,881
2024-12-03 2024-11-29 5.448 336,096 +9,981 0.01% 1,831,084
2024-11-20 2024-11-18 5.629 326,115 -1,876 0.01% 1,835,815
2024-11-11 2024-11-07 6.088 327,991 -2,814 0.01% 1,996,743
2024-10-30 2024-10-28 5.661 330,805 -9,379 0.01% 1,872,797
2024-10-23 2024-10-21 5.715 340,184 +938 0.01% 1,944,029
2024-10-10 2024-10-08 5.469 339,246 -8,441 0.01% 1,855,480
2024-10-09 2024-10-07 6.162 347,687 +8,295 0.01% 2,142,597
2024-10-08 2024-10-04 5.757 339,392 +14,069 0.01% 1,953,977
2024-07-16 2024-07-12 4.830 325,323 -2,814 0.01% 1,571,220
2024-07-02 2024-06-27 4.947 328,137 -7,504 0.01% 1,623,295
2024-06-28 2024-06-26 5.075 335,641 +7,504 0.01% 1,703,359
2024-06-19 2024-06-17 5.505 328,137 +21,827 0.01% 1,806,426
2024-05-30 2024-05-28 5.459 306,310 -5,253 0.01% 1,672,272
2024-05-24 2024-05-22 5.539 311,563 +5,253 0.01% 1,725,860
2024-05-21 2024-05-17 5.551 306,310 -8,756 0.01% 1,700,260
2024-05-08 2024-05-06 5.060 315,066 -7,004 0.01% 1,594,128
2024-05-06 2024-05-02 4.854 322,070 -8,756 0.01% 1,563,353
2024-04-25 2024-04-23 4.706 330,826 -1,751 0.01% 1,556,735
2024-04-23 2024-04-19 4.763 332,577 +6,129 0.01% 1,583,967
2024-04-17 2024-04-15 4.751 326,448 +2,627 0.01% 1,551,048
2024-03-20 2024-03-18 4.352 323,821 -2,627 0.01% 1,409,120
2024-02-29 2024-02-27 4.317 326,448 +291 0.01% 1,409,366
2024-02-01 2024-01-30 4.203 326,157 -5,254 0.01% 1,370,858
2024-01-31 2024-01-29 4.283 331,411 +5,254 0.01% 1,419,437
2023-12-06 2023-12-04 3.940 326,157 -4,378 0.01% 1,285,179
2023-11-17 2023-11-15 4.055 330,535 -876 0.01% 1,340,182
2023-11-13 2023-11-09 3.975 331,411 +7,005 0.01% 1,317,238
2023-08-30 2023-08-28 4.169 324,406 -88 0.01% 1,352,383
2023-08-10 2023-08-08 5.048 324,494 +511 0.01% 1,638,125
2023-08-04 2023-08-02 5.105 323,983 +8,755 0.01% 1,654,047
2023-08-02 2023-07-31 5.242 315,228 -49 0.01% 1,652,553
2023-07-18 2023-07-13 5.037 315,277 -17,511 0.01% 1,587,994
2023-07-04 2023-06-30 4.888 332,788 +17,511 0.01% 1,626,782
2023-06-20 2023-06-16 5.860 315,277 +16,046 0.01% 1,847,672
2023-05-08 2023-05-04 6.462 299,231 -8,310 0.01% 1,933,680
2023-05-03 2023-04-28 6.294 307,541 +8,310 0.01% 1,935,568
2023-04-25 2023-04-21 6.161 299,231 -4,986 0.01% 1,843,658
2023-04-14 2023-04-12 5.981 304,217 -664 0.01% 1,819,465
2023-04-13 2023-04-11 5.800 304,881 +4,986 0.01% 1,768,403
2023-04-11 2023-04-04 5.812 299,895 -8,310 0.01% 1,743,091
2023-04-06 2023-04-03 5.511 308,205 +8,310 0.01% 1,698,670
2023-03-28 2023-03-24 5.644 299,895 +8,310 0.01% 1,692,567
2023-03-21 2023-03-17 6.125 291,585 -2,493 0.01% 1,786,022
2023-03-17 2023-03-15 6.017 294,078 -8,310 0.01% 1,769,442
2023-03-08 2023-03-06 5.439 302,388 -8,310 0.01% 1,644,776
2023-03-07 2023-03-03 5.499 310,698 -16,619 0.01% 1,708,671
2023-02-22 2023-02-20 5.006 327,317 +8,310 0.01% 1,638,572
2023-01-16 2023-01-12 4.645 319,007 +16,619 0.01% 1,481,806
2022-12-07 2022-12-05 4.922 302,388 -7,479 0.01% 1,488,304
2022-12-05 2022-12-01 4.513 309,867 -8,309 0.01% 1,398,332
2022-12-01 2022-11-29 4.573 318,176 +8,309 0.01% 1,454,972
2022-11-30 2022-11-28 4.440 309,867 -12,464 0.01% 1,375,959
2022-11-29 2022-11-25 4.477 322,331 +12,464 0.01% 1,442,942
2022-11-28 2022-11-24 4.344 309,867 -8,309 0.01% 1,346,128
2022-11-25 2022-11-23 4.489 318,176 -1,662 0.01% 1,428,170
2022-11-24 2022-11-22 4.344 319,838 +9,971 0.01% 1,389,444
2022-11-02 2022-10-31 3.730 309,867 -831 0.01% 1,155,955
2022-10-03 2022-09-29 3.875 310,698 +8,310 0.01% 1,203,921
2022-06-30 2022-06-28 4.886 302,388 -4,155 0.01% 1,477,387
2022-06-22 2022-06-20 5.335 306,543 +18,220 0.01% 1,635,471
2022-06-01 2022-05-30 5.706 288,323 -1,563 0.01% 1,645,241
2022-05-31 2022-05-27 5.745 289,886 +326 0.01% 1,665,287
2022-05-30 2022-05-26 5.655 289,560 -140 0.01% 1,637,481
2022-05-25 2022-05-23 5.732 289,700 -157 0.01% 1,660,512
2022-05-20 2022-05-18 5.604 289,857 +406 0.01% 1,624,326
2022-05-04 2022-04-29 5.796 289,451 -7,816 0.01% 1,677,601
2022-05-03 2022-04-28 5.783 297,267 +7,816 0.01% 1,719,098
2022-04-12 2022-04-08 5.732 289,451 -7,816 0.01% 1,659,084
2022-03-23 2022-03-21 5.348 297,267 -6,253 0.01% 1,589,785
2022-03-22 2022-03-18 5.425 303,520 +6,253 0.01% 1,646,526
2022-03-15 2022-03-11 5.450 297,267 +7,816 0.01% 1,620,211
2022-02-11 2022-02-09 6.397 289,451 -7,034 0.01% 1,851,657
2022-02-10 2022-02-08 6.423 296,485 +7,816 0.01% 1,904,241
2022-01-27 2022-01-25 5.719 288,669 -6,253 0.01% 1,650,909
2022-01-24 2022-01-20 5.962 294,922 -7,816 0.01% 1,758,363
2022-01-21 2022-01-19 5.847 302,738 +6,253 0.01% 1,770,103
2022-01-05 2022-01-03 5.463 296,485 -3,908 0.01% 1,619,743
2021-11-12 2021-11-10 5.169 300,393 +7,816 0.01% 1,552,696
2021-10-20 2021-10-18 5.297 292,577 -15,632 0.01% 1,549,730
2021-10-11 2021-10-07 5.604 308,209 -7,816 0.01% 1,727,169
2021-09-30 2021-09-28 5.399 316,025 +1,563 0.01% 1,706,276
2021-09-23 2021-09-20 5.425 314,462 +7,816 0.01% 1,705,884
2021-09-20 2021-09-16 5.732 306,646 -3,126 0.01% 1,757,643
2021-09-16 2021-09-14 5.719 309,772 +43 0.01% 1,771,598
2021-09-14 2021-09-10 5.898 309,729 +1,564 0.01% 1,826,830
2021-08-30 2021-08-26 4.900 308,165 -782 0.01% 1,510,071
2021-08-27 2021-08-25 4.913 308,947 -782 0.01% 1,517,856
2021-08-26 2021-08-24 4.849 309,729 +469 0.01% 1,501,884
2021-07-30 2021-07-28 4.670 309,260 -3,126 0.01% 1,444,216
2021-07-20 2021-07-16 4.747 312,386 +3,126 0.01% 1,482,794
2021-07-12 2021-07-08 4.772 309,260 -187 0.01% 1,475,870
2021-06-17 2021-06-15 5.254 309,447 +17,085 0.01% 1,625,918
2021-06-04 2021-06-02 5.187 292,362 +596 0.01% 1,516,353
2021-05-14 2021-05-12 5.146 291,766 -7,384 0.01% 1,501,409
2021-04-26 2021-04-22 5.078 299,150 +7,384 0.01% 1,519,151
2021-04-19 2021-04-15 5.078 291,766 -7,384 0.01% 1,481,654
2021-03-10 2021-03-08 5.173 299,150 -3,692 0.01% 1,547,509
2021-02-24 2021-02-22 5.349 302,842 +7,384 0.01% 1,619,921
2021-02-23 2021-02-19 5.363 295,458 +3,692 0.01% 1,584,425
2021-01-27 2021-01-25 5.051 291,766 +7,385 0.01% 1,473,751
2021-01-20 2021-01-18 5.417 284,381 -7,385 0.01% 1,540,428
2021-01-18 2021-01-14 5.268 291,766 +2,954 0.01% 1,536,969
2021-01-13 2021-01-11 4.862 288,812 -591 0.01% 1,404,075
2021-01-12 2021-01-08 4.686 289,403 +598 0.01% 1,356,000
2021-01-11 2021-01-07 4.848 288,805 +7,384 0.01% 1,400,130
2021-01-08 2021-01-06 4.970 281,421 -369,781 0.01% 1,398,631
2021-01-07 2021-01-05 4.469 651,202 +281 0.02% 2,910,117
2021-01-05 2020-12-31 4.537 650,921 -89 0.02% 2,952,934
2020-12-30 2020-12-28 4.618 651,010 -369,962 0.02% 3,006,234
2020-12-29 2020-12-24 4.686 1,020,972 -738 0.03% 4,783,774
2020-12-28 2020-12-22 4.577 1,021,710 +738 0.03% 4,676,544
2020-12-23 2020-12-21 4.740 1,020,972 +369,224 0.03% 4,839,078
2020-12-22 2020-12-18 4.740 651,748 +370,293 0.02% 3,089,075
2020-12-21 2020-12-17 4.970 281,455 -281 0.01% 1,398,800
2020-12-15 2020-12-11 4.997 281,736 -5,169 0.01% 1,407,827
2020-12-09 2020-12-07 5.349 286,905 +7,384 0.01% 1,534,673
2020-12-07 2020-12-03 5.498 279,521 -93 0.01% 1,536,814
2020-12-02 2020-11-30 5.444 279,614 -739 0.01% 1,522,179
2020-11-26 2020-11-24 5.647 280,353 +372 0.01% 1,583,150
2020-11-13 2020-11-11 6.283 279,981 -7,385 0.01% 1,759,249
2020-11-12 2020-11-10 5.796 287,366 -107 0.01% 1,665,558
2020-11-05 2020-11-03 5.579 287,473 +702 0.01% 1,603,892
2020-10-07 2020-10-05 5.430 286,771 -14,769 0.01% 1,557,257
2020-09-29 2020-09-25 5.552 301,540 +7,384 0.01% 1,674,208
2020-09-22 2020-09-18 5.755 294,156 -235 0.01% 1,692,963
2020-08-10 2020-08-06 6.175 294,391 +14,768 0.01% 1,817,900
2020-08-07 2020-08-05 6.162 279,623 +312 0.01% 1,722,920
2020-08-03 2020-07-30 6.094 279,311 -7,248 0.01% 1,702,085
2020-07-28 2020-07-24 5.999 286,559 +7,384 0.01% 1,719,090
2020-07-24 2020-07-22 6.202 279,175 -1,477 0.01% 1,731,501
2020-07-14 2020-07-10 6.446 280,652 +8,861 0.01% 1,809,072
2020-07-10 2020-07-08 6.663 271,791 +14,769 0.01% 1,810,843
2020-06-29 2020-06-24 6.189 257,022 +443 0.01% 1,590,623
2020-06-23 2020-06-19 6.311 256,579 -276 0.01% 1,619,152
2020-06-19 2020-06-17 6.915 256,855 +13,381 0.01% 1,776,024
2020-06-09 2020-06-05 7.172 243,474 -7,000 0.01% 1,746,111
2020-06-05 2020-06-03 7.072 250,474 +280 0.01% 1,771,264
2020-06-03 2020-06-01 7.129 250,194 +53 0.01% 1,783,581
2020-05-20 2020-05-18 6.943 250,141 -7,000 0.01% 1,736,747
2020-05-18 2020-05-14 6.843 257,141 +7,070 0.01% 1,759,634
2020-05-13 2020-05-11 7.243 250,071 -26 0.01% 1,811,285
2020-05-12 2020-05-08 7.215 250,097 -2,800 0.01% 1,804,327
2020-05-05 2020-04-29 7.415 252,897 +2,800 0.01% 1,875,109
2020-05-04 2020-04-28 7.400 250,097 -10,499 0.01% 1,850,775
2020-04-24 2020-04-22 7.215 260,596 -65 0.01% 1,880,073
2020-04-21 2020-04-17 7.472 260,661 -222 0.01% 1,947,571
2020-04-09 2020-04-07 7.629 260,883 -7,000 0.01% 1,990,227
2020-04-08 2020-04-06 7.357 267,883 +6,968 0.01% 1,970,915
2020-04-07 2020-04-03 7.415 260,915 -33 0.01% 1,934,559
2020-04-06 2020-04-02 7.500 260,948 +506 0.01% 1,957,171
2020-04-03 2020-04-01 7.515 260,442 -32 0.01% 1,957,097
2020-03-27 2020-03-25 7.443 260,474 -514 0.01% 1,938,731
2020-03-24 2020-03-20 7.429 260,988 +159 0.01% 1,938,828
2020-03-23 2020-03-19 7.100 260,829 +179 0.01% 1,851,944
2020-03-05 2020-03-03 8.886 260,650 +7,000 0.01% 2,316,134
2020-03-02 2020-02-27 8.486 253,650 -14,000 0.01% 2,152,468
2020-02-28 2020-02-26 8.143 267,650 +7,000 0.01% 2,179,504
2020-02-24 2020-02-20 8.300 260,650 -175 0.01% 2,163,462
2020-02-21 2020-02-19 8.272 260,825 +2,100 0.01% 2,157,463
2020-01-29 2020-01-22 8.572 258,725 +13,999 0.01% 2,217,712
2020-01-03 2019-12-31 9.072 244,726 -13,999 0.01% 2,220,084
2019-12-30 2019-12-24 8.757 258,725 +14,349 0.01% 2,265,762
2019-12-20 2019-12-18 8.943 244,376 -424 0.01% 2,185,488
2019-11-07 2019-11-05 8.972 244,800 +366 0.01% 2,196,274
2019-10-08 2019-10-03 8.829 244,434 -385 0.01% 2,158,070
2019-09-24 2019-09-20 9.572 244,819 -140 0.01% 2,343,341
2019-09-17 2019-09-13 9.457 244,959 -700 0.01% 2,316,684
2019-08-30 2019-08-28 8.543 245,659 -3,500 0.01% 2,098,695
2019-08-29 2019-08-27 8.572 249,159 +645 0.01% 2,135,715
2019-08-19 2019-08-15 8.557 248,514 -840 0.01% 2,126,636
2019-08-16 2019-08-14 8.557 249,354 +216 0.01% 2,133,824
2019-08-15 2019-08-13 8.586 249,138 +140 0.01% 2,139,094
2019-08-13 2019-08-09 8.657 248,998 +3,500 0.01% 2,155,678
2019-08-09 2019-08-07 8.672 245,498 +18 0.01% 2,128,885
2019-07-25 2019-07-23 9.772 245,480 +700 0.01% 2,398,765
2019-07-09 2019-07-05 9.886 244,780 +140 0.01% 2,419,900
2019-07-08 2019-07-04 9.900 244,640 +70 0.01% 2,422,011
2019-07-02 2019-06-27 10.057 244,570 +3,500 0.01% 2,459,752
2019-06-27 2019-06-25 10.714 241,070 +9,089 0.01% 2,582,770
2019-06-26 2019-06-24 10.907 231,981 -199 0.01% 2,530,143
2019-06-13 2019-06-11 10.907 232,180 -145 0.01% 2,532,314
2019-06-11 2019-06-06 10.254 232,325 -67 0.01% 2,382,206
2019-06-05 2019-06-03 10.313 232,392 -6,739 0.01% 2,396,687
2019-05-27 2019-05-23 10.358 239,131 +238 0.01% 2,476,833
2019-05-16 2019-05-14 10.640 238,893 -195 0.01% 2,541,722
2019-05-14 2019-05-09 10.743 239,088 -122 0.01% 2,568,631
2019-05-10 2019-05-08 10.788 239,210 +6,739 0.01% 2,580,591
2019-05-09 2019-05-07 10.892 232,471 -1,348 0.01% 2,532,038
2019-05-08 2019-05-06 10.951 233,819 -3,369 0.01% 2,560,599
2019-05-02 2019-04-29 11.382 237,188 +10,243 0.01% 2,699,563
2019-04-30 2019-04-26 11.278 226,945 +295 0.01% 2,559,408
2019-04-29 2019-04-25 11.367 226,650 -320 0.01% 2,576,261
2019-04-24 2019-04-18 11.945 226,970 +227 0.01% 2,711,251
2019-04-18 2019-04-16 12.094 226,743 +221 0.01% 2,742,186
2019-04-16 2019-04-12 12.153 226,522 +79 0.01% 2,752,959
2019-04-09 2019-04-04 12.049 226,443 -135 0.01% 2,728,477
2019-03-28 2019-03-26 12.227 226,578 -468 0.01% 2,770,450
2019-03-27 2019-03-25 12.153 227,046 +674 0.01% 2,759,327
2019-03-22 2019-03-20 12.524 226,372 +126 0.01% 2,835,114
2019-03-21 2019-03-19 12.747 226,246 -1 0.01% 2,883,895
2019-03-18 2019-03-14 12.480 226,247 -135 0.01% 2,823,477
2019-03-13 2019-03-11 12.450 226,382 +92 0.01% 2,818,443
2019-03-12 2019-03-08 12.435 226,290 +467 0.01% 2,813,940
2019-03-11 2019-03-07 12.806 225,823 -139 0.01% 2,891,907
2019-03-05 2019-03-01 12.524 225,962 -227 0.01% 2,829,979
2019-02-27 2019-02-25 12.717 226,189 -1,348 0.01% 2,876,456
2019-02-21 2019-02-19 12.539 227,537 +6,739 0.01% 2,853,081
2019-02-20 2019-02-18 12.509 220,798 -7,413 0.01% 2,762,028
2019-02-19 2019-02-15 11.990 228,211 +56 0.01% 2,736,235
2019-02-15 2019-02-13 12.020 228,155 -6,985 0.01% 2,742,334
2019-02-13 2019-02-11 11.782 235,140 -33,695 0.01% 2,770,463
2019-02-12 2019-02-08 11.782 268,835 +216 0.01% 3,167,464
2019-02-01 2019-01-30 11.574 268,619 -3,370 0.01% 3,109,115
2019-01-16 2019-01-14 11.530 271,989 +120 0.01% 3,136,012
2019-01-15 2019-01-11 11.530 271,869 +57 0.01% 3,134,629
2019-01-10 2019-01-08 11.233 271,812 +6,739 0.01% 3,053,303
2018-12-28 2018-12-24 10.907 265,073 +674 0.01% 2,891,067
2018-12-18 2018-12-14 11.248 264,399 -201 0.01% 2,973,955
2018-12-14 2018-12-12 11.144 264,600 -16 0.01% 2,948,731
2018-12-13 2018-12-11 10.788 264,616 +149 0.01% 2,854,670
2018-11-27 2018-11-23 11.382 264,467 +95 0.01% 3,010,040
2018-11-26 2018-11-22 11.500 264,372 -168 0.01% 3,040,343
2018-11-22 2018-11-20 11.663 264,540 -213 0.01% 3,085,455
2018-11-20 2018-11-16 11.649 264,753 -13 0.01% 3,084,011
2018-11-19 2018-11-15 11.574 264,766 -28 0.01% 3,064,518
2018-11-15 2018-11-13 11.307 264,794 +229 0.01% 2,994,115
2018-11-12 2018-11-08 11.174 264,565 -6,739 0.01% 2,956,193
2018-11-06 2018-11-02 11.248 271,304 +358 0.01% 3,051,622
2018-10-22 2018-10-18 11.292 270,946 -405 0.01% 3,059,657
2018-10-18 2018-10-15 11.545 271,351 +17 0.01% 3,132,683
2018-10-08 2018-10-04 11.812 271,334 -674 0.01% 3,204,960
2018-10-03 2018-09-28 11.871 272,008 +341 0.01% 3,229,067
2018-10-02 2018-09-27 11.797 271,667 -106 0.01% 3,204,863
2018-09-26 2018-09-21 11.827 271,773 +1,348 0.01% 3,214,179
2018-09-17 2018-09-13 11.055 270,425 -480 0.01% 2,989,568
2018-09-12 2018-09-10 10.892 270,905 +554 0.01% 2,950,655
2018-09-07 2018-09-05 11.189 270,351 -169 0.01% 3,024,856
2018-09-06 2018-09-04 11.426 270,520 -47 0.01% 3,090,975
2018-09-05 2018-09-03 11.441 270,567 -120 0.01% 3,095,527
2018-08-30 2018-08-28 11.545 270,687 +202 0.01% 3,125,017
2018-08-09 2018-08-07 12.346 270,485 -163 0.01% 3,339,427
2018-08-06 2018-08-02 12.539 270,648 +217 0.01% 3,393,649
2018-08-03 2018-08-01 12.747 270,431 -435 0.01% 3,447,109
2018-08-01 2018-07-30 12.865 270,866 -6,739 0.01% 3,484,809
2018-07-26 2018-07-24 12.420 277,605 +488 0.01% 3,447,928
2018-07-20 2018-07-18 10.669 277,117 -295 0.01% 2,956,633
2018-07-19 2018-07-17 10.640 277,412 -17 0.01% 2,951,548
2018-07-16 2018-07-12 10.714 277,429 -1,347 0.01% 2,972,312
2018-07-13 2018-07-11 10.669 278,776 -68 0.01% 2,974,333
2018-07-12 2018-07-10 10.877 278,844 +290 0.01% 3,032,988
2018-07-10 2018-07-06 10.640 278,554 -137 0.01% 2,963,698
2018-07-09 2018-07-05 10.936 278,691 -6,602 0.01% 3,047,866
2018-07-04 2018-06-29 11.248 285,293 +1,395 0.01% 3,208,970
2018-07-03 2018-06-28 11.189 283,898 +1,348 0.01% 3,176,428
2018-06-29 2018-06-27 12.069 282,550 +33,695 0.01% 3,410,026
2018-06-28 2018-06-26 12.254 248,855 +9,580 0.01% 3,049,457
2018-06-25 2018-06-21 12.532 239,275 -263 0.01% 2,998,534
2018-06-22 2018-06-20 12.640 239,538 -182 0.01% 3,027,708
2018-06-21 2018-06-19 12.593 239,720 +592 0.01% 3,018,909
2018-06-15 2018-06-13 12.995 239,128 -439 0.01% 3,107,407
2018-06-14 2018-06-12 13.180 239,567 +82 0.01% 3,157,479
2018-06-12 2018-06-08 13.072 239,485 +6,856 0.01% 3,130,526
2018-06-06 2018-06-04 13.226 232,629 -1,166 0.01% 3,076,807
2018-05-25 2018-05-23 13.072 233,795 +163 0.01% 3,056,147
2018-05-23 2018-05-18 13.350 233,632 -171 0.01% 3,118,919
2018-05-11 2018-05-09 13.365 233,803 +324 0.01% 3,124,810
2018-05-10 2018-05-08 13.535 233,479 -324 0.01% 3,160,116
2018-05-07 2018-05-03 13.674 233,803 +135 0.01% 3,196,976
2018-05-02 2018-04-27 13.797 233,668 -12,959 0.01% 3,223,980
2018-04-30 2018-04-26 13.751 246,627 +263 0.01% 3,391,360
2018-04-26 2018-04-24 13.519 246,364 -214 0.01% 3,330,711
2018-04-25 2018-04-23 13.165 246,578 -282 0.01% 3,246,078
2018-04-23 2018-04-19 13.334 246,860 +249 0.01% 3,291,699
2018-04-13 2018-04-11 13.087 246,611 +353 0.01% 3,227,483
2018-04-12 2018-04-10 13.026 246,258 -4,021 0.01% 3,207,661
2018-04-11 2018-04-09 12.902 250,279 -6,582 0.01% 3,229,136
2018-04-10 2018-04-06 12.717 256,861 +83 0.01% 3,266,487
2018-04-03 2018-03-28 12.516 256,778 +179 0.01% 3,213,914
2018-03-28 2018-03-26 12.501 256,599 -415 0.01% 3,207,714
2018-03-27 2018-03-23 12.516 257,014 +3,547 0.01% 3,216,868
2018-03-22 2018-03-20 12.871 253,467 +98 0.01% 3,262,444
2018-03-16 2018-03-14 13.010 253,369 +6,351 0.01% 3,296,375
2018-02-23 2018-02-21 13.165 247,018 -458 0.01% 3,251,871
2018-02-21 2018-02-15 12.840 247,476 -6,033 0.01% 3,177,694
2018-02-20 2018-02-13 12.702 253,509 +6,480 0.01% 3,219,948
2018-02-14 2018-02-12 12.748 247,029 -131 0.01% 3,149,079
2018-02-13 2018-02-09 12.763 247,160 -197 0.01% 3,154,564
2018-02-08 2018-02-06 13.612 247,357 -3,888 0.01% 3,367,041
2018-02-07 2018-02-05 14.183 251,245 -137 0.01% 3,563,433
2018-02-06 2018-02-02 14.245 251,382 +512 0.01% 3,580,894
2018-01-30 2018-01-26 14.924 250,870 -348 0.01% 3,743,957
2018-01-29 2018-01-25 14.800 251,218 +324 0.01% 3,718,133
2018-01-26 2018-01-24 14.723 250,894 -156 0.01% 3,693,978
2018-01-25 2018-01-23 14.584 251,050 -324 0.01% 3,661,404
2018-01-24 2018-01-22 14.692 251,374 -7,127 0.01% 3,693,286
2018-01-22 2018-01-18 14.584 258,501 -15,017 0.01% 3,770,072
2018-01-19 2018-01-17 14.060 273,518 -1,296 0.01% 3,845,563
2018-01-18 2018-01-16 13.874 274,814 +1,114 0.01% 3,812,889
2018-01-16 2018-01-12 13.998 273,700 +2,592 0.01% 3,831,225
2018-01-15 2018-01-11 14.060 271,108 -1,944 0.01% 3,811,679
2018-01-11 2018-01-09 14.307 273,052 +160 0.01% 3,906,436
2018-01-10 2018-01-08 14.384 272,892 -347 0.01% 3,925,205
2018-01-04 2018-01-02 14.044 273,239 -1,944 0.01% 3,837,423
2018-01-03 2017-12-29 13.705 275,183 -16,199 0.01% 3,771,292
2017-12-28 2017-12-22 13.504 291,382 +1,296 0.01% 3,934,834
2017-12-27 2017-12-21 13.473 290,086 +200 0.01% 3,908,379
2017-12-14 2017-12-12 13.303 289,886 -134 0.01% 3,856,471
2017-12-13 2017-12-11 13.381 290,020 +124 0.01% 3,880,634
2017-12-12 2017-12-08 13.195 289,896 -12,730 0.01% 3,825,286
2017-12-07 2017-12-05 13.612 302,626 +7,107 0.01% 4,119,367
2017-12-06 2017-12-04 13.381 295,519 +651 0.01% 3,954,214
2017-12-05 2017-12-01 13.427 294,868 -432 0.01% 3,959,155
2017-12-04 2017-11-30 13.458 295,300 -733 0.01% 3,974,070
2017-12-01 2017-11-29 13.427 296,033 +13,577 0.01% 3,974,797
2017-11-30 2017-11-28 13.519 282,456 +584 0.01% 3,818,656
2017-11-29 2017-11-27 13.489 281,872 -56 0.01% 3,802,060
2017-11-23 2017-11-21 13.334 281,928 -129 0.01% 3,759,305
2017-11-21 2017-11-17 13.581 282,057 +648 0.01% 3,830,674
2017-11-13 2017-11-09 14.260 281,409 +1,296 0.01% 4,012,967
2017-11-10 2017-11-08 14.276 280,113 -12,959 0.01% 3,998,809
2017-11-06 2017-11-02 14.538 293,072 +24 0.01% 4,260,699
2017-11-03 2017-11-01 14.600 293,048 +155 0.01% 4,278,441
2017-11-02 2017-10-31 14.615 292,893 +5,184 0.01% 4,280,698
2017-11-01 2017-10-30 15.094 287,709 +3,240 0.01% 4,342,581
2017-10-30 2017-10-26 15.186 284,469 -328 0.01% 4,320,019
2017-10-26 2017-10-24 15.125 284,797 +648 0.01% 4,307,419
2017-10-25 2017-10-23 15.171 284,149 -22,755 0.01% 4,310,774
2017-10-24 2017-10-20 15.387 306,904 -23 0.01% 4,722,297
2017-10-23 2017-10-19 15.248 306,927 -1,296 0.01% 4,680,019
2017-10-19 2017-10-17 15.387 308,223 +417 0.01% 4,742,593
2017-10-06 2017-10-03 15.248 307,806 +37 0.01% 4,693,422
2017-09-28 2017-09-26 14.939 307,769 +6,479 0.01% 4,597,861
2017-09-25 2017-09-21 15.356 301,290 +6,480 0.01% 4,626,616
2017-09-21 2017-09-19 15.495 294,810 +1,944 0.01% 4,568,057
2017-09-15 2017-09-13 15.588 292,866 +3,239 0.01% 4,565,054
2017-09-14 2017-09-12 15.742 289,627 +1,181 0.01% 4,559,265
2017-09-12 2017-09-08 15.742 288,446 -648 0.01% 4,540,674
2017-09-11 2017-09-07 15.742 289,094 +635 0.01% 4,550,875
2017-09-07 2017-09-05 15.804 288,459 +6,480 0.01% 4,558,686
2017-09-06 2017-09-04 15.865 281,979 -418 0.01% 4,473,686
2017-09-01 2017-08-30 16.081 282,397 +7,776 0.01% 4,541,334
2017-08-30 2017-08-28 16.452 274,621 -4,536 0.01% 4,518,004
2017-08-29 2017-08-25 15.989 279,157 -6,313 0.01% 4,463,380
2017-08-25 2017-08-22 15.804 285,470 -648 0.01% 4,511,449
2017-08-18 2017-08-16 15.927 286,118 -6,479 0.01% 4,557,015
2017-08-16 2017-08-14 15.896 292,597 +6,479 0.01% 4,651,175
2017-08-15 2017-08-11 15.557 286,118 +3,240 0.01% 4,451,038
2017-08-14 2017-08-10 15.773 282,878 -3,888 0.01% 4,461,755
2017-08-11 2017-08-09 15.865 286,766 -53 0.01% 4,549,633
2017-08-10 2017-08-08 16.112 286,819 -176 0.01% 4,621,299
2017-08-03 2017-08-01 16.174 286,995 +648 0.01% 4,641,851
2017-08-02 2017-07-31 16.081 286,347 +7,075 0.01% 4,604,855
2017-08-01 2017-07-28 16.174 279,272 -315 0.01% 4,516,940
2017-07-31 2017-07-27 16.390 279,587 -540 0.01% 4,582,443
2017-07-27 2017-07-25 16.421 280,127 +428 0.01% 4,599,941
2017-07-24 2017-07-20 16.822 279,699 +1,740 0.01% 4,705,145
2017-07-21 2017-07-19 16.853 277,959 -5,832 0.01% 4,684,454
2017-07-20 2017-07-18 16.452 283,791 +6,905 0.01% 4,668,866
2017-07-19 2017-07-17 16.174 276,886 -383 0.01% 4,478,349
2017-07-18 2017-07-14 16.236 277,269 +1,157 0.01% 4,501,660
2017-07-14 2017-07-12 15.865 276,112 -6,480 0.01% 4,380,604
2017-07-12 2017-07-10 15.356 282,592 +65 0.01% 4,339,489
2017-07-10 2017-07-06 15.526 282,527 +648 0.01% 4,386,454
2017-07-07 2017-07-05 15.464 281,879 -372 0.01% 4,358,992
2017-07-06 2017-07-04 15.526 282,251 -6,480 0.01% 4,382,169
2017-06-30 2017-06-28 15.711 288,731 +297 0.01% 4,536,248
2017-06-28 2017-06-26 15.804 288,434 -648 0.01% 4,558,291
2017-06-27 2017-06-23 15.742 289,082 +263 0.01% 4,550,686
2017-06-22 2017-06-20 15.934 288,819 +6,280 0.01% 4,602,026
2017-06-21 2017-06-19 15.871 282,539 -634 0.01% 4,484,131
2017-06-20 2017-06-16 15.745 283,173 +601 0.01% 4,458,454
2017-06-19 2017-06-15 15.697 282,572 +1,268 0.01% 4,435,618
2017-06-14 2017-06-12 15.839 281,304 +244 0.01% 4,455,655
2017-06-06 2017-06-02 16.123 281,060 +6,081 0.01% 4,531,603
2017-06-05 2017-06-01 16.218 274,979 +6,339 0.01% 4,459,586
2017-06-01 2017-05-29 16.723 268,640 -109 0.01% 4,492,400
2017-05-19 2017-05-17 17.007 268,749 +6,339 0.01% 4,570,540
2017-05-18 2017-05-16 17.354 262,410 -634 0.01% 4,553,811
2017-05-17 2017-05-15 17.417 263,044 +634 0.01% 4,581,412
2017-05-11 2017-05-09 16.912 262,410 +190 0.01% 4,437,895
2017-05-05 2017-05-02 16.881 262,220 -411 0.01% 4,426,408
2017-05-04 2017-04-28 16.881 262,631 +634 0.01% 4,433,346
2017-04-28 2017-04-26 17.101 261,997 +2 0.01% 4,480,510
2017-04-27 2017-04-25 16.975 261,995 -167 0.01% 4,447,410
2017-04-21 2017-04-19 17.133 262,162 +1,267 0.01% 4,491,604
2017-04-20 2017-04-18 17.322 260,895 -1 0.01% 4,519,288
2017-04-13 2017-04-11 17.606 260,896 +227 0.01% 4,593,392
2017-04-07 2017-04-05 17.890 260,669 -221 0.01% 4,663,418
2017-04-06 2017-04-03 17.543 260,890 -6,220 0.01% 4,576,823
2017-03-30 2017-03-28 17.732 267,110 +6,338 0.01% 4,736,509
2017-03-24 2017-03-22 17.922 260,772 +191 0.01% 4,673,489
2017-03-23 2017-03-21 18.111 260,581 -7,607 0.01% 4,719,397
2017-03-21 2017-03-17 17.038 268,188 -6,339 0.01% 4,569,461
2017-03-10 2017-03-08 17.007 274,527 -1,901 0.01% 4,668,805
2017-03-09 2017-03-07 17.038 276,428 +1,723 0.01% 4,709,857
2017-03-07 2017-03-03 16.849 274,705 -634 0.01% 4,628,494
2017-03-06 2017-03-02 17.007 275,339 +859 0.01% 4,682,614
2017-03-03 2017-03-01 17.038 274,480 -8,240 0.01% 4,676,666
2017-03-02 2017-02-28 15.808 282,720 +6,973 0.01% 4,469,163
2017-02-28 2017-02-24 15.997 275,747 +1,267 0.01% 4,411,138
2017-02-24 2017-02-22 16.281 274,480 -6,338 0.01% 4,468,814
2017-02-23 2017-02-21 15.997 280,818 +5,746 0.01% 4,492,259
2017-02-22 2017-02-20 16.155 275,072 -5,063 0.01% 4,443,736
2017-02-20 2017-02-16 15.965 280,135 +6,773 0.01% 4,472,494
2017-02-17 2017-02-15 16.155 273,362 -13,877 0.01% 4,416,111
2017-02-16 2017-02-14 16.218 287,239 -6,767 0.01% 4,658,418
2017-02-14 2017-02-10 16.060 294,006 +6,339 0.01% 4,721,781
2017-02-13 2017-02-09 15.760 287,667 +317 0.01% 4,533,749
2017-02-10 2017-02-08 15.114 287,350 -3,170 0.01% 4,342,888
2017-02-06 2017-02-02 14.767 290,520 -26 0.01% 4,289,965
2017-02-01 2017-01-25 14.830 290,546 -34 0.01% 4,308,684
2017-01-25 2017-01-23 14.845 290,580 +5,704 0.01% 4,313,773
2017-01-24 2017-01-20 14.830 284,876 -3,102 0.01% 4,224,600
2017-01-23 2017-01-19 14.735 287,978 +69 0.01% 4,243,342
2017-01-18 2017-01-16 14.483 287,909 -634 0.01% 4,169,652
2017-01-13 2017-01-11 14.498 288,543 +68 0.01% 4,183,386
2017-01-10 2017-01-06 14.341 288,475 -6,904 0.01% 4,136,890
2017-01-06 2017-01-04 13.899 295,379 +335 0.01% 4,105,418
2017-01-04 2016-12-30 14.072 295,044 -6,339 0.01% 4,151,964
2017-01-03 2016-12-29 13.930 301,383 -3,169 0.01% 4,198,376
2016-12-22 2016-12-20 13.426 304,552 +3,169 0.01% 4,088,772
2016-12-06 2016-12-02 14.672 301,383 -269 0.01% 4,421,846
2016-12-01 2016-11-29 14.830 301,652 -6,339 0.01% 4,473,382
2016-11-30 2016-11-28 14.798 307,991 +6,339 0.01% 4,557,669
2016-11-29 2016-11-25 14.514 301,652 +317 0.01% 4,378,203
2016-11-15 2016-11-11 14.656 301,335 -1,268 0.01% 4,416,388
2016-11-10 2016-11-08 14.214 302,603 -42 0.01% 4,301,302
2016-11-08 2016-11-04 14.072 302,645 -6,339 0.01% 4,258,928
2016-11-07 2016-11-03 13.915 308,984 -6,339 0.01% 4,299,386
2016-11-03 2016-11-01 13.978 315,323 -210 0.01% 4,407,489
2016-10-27 2016-10-25 14.167 315,533 -6,338 0.01% 4,470,160
2016-10-25 2016-10-20 13.788 321,871 -6,339 0.01% 4,438,081
2016-10-24 2016-10-19 13.536 328,210 +6,339 0.01% 4,442,639
2016-10-20 2016-10-18 13.552 321,871 -3,357 0.01% 4,361,912
2016-10-11 2016-10-06 13.220 325,228 -477 0.01% 4,299,657
2016-10-07 2016-10-05 12.952 325,705 +494 0.01% 4,218,611
2016-10-06 2016-10-04 12.936 325,211 +8,870 0.01% 4,207,082
2016-09-28 2016-09-26 13.047 316,341 -133 0.01% 4,127,270
2016-09-22 2016-09-20 13.000 316,474 -130 0.01% 4,114,027
2016-09-21 2016-09-19 13.157 316,604 -634 0.01% 4,165,665
2016-09-20 2016-09-15 13.094 317,238 +358 0.01% 4,153,988
2016-09-14 2016-09-12 13.268 316,880 +3,804 0.01% 4,204,291
2016-09-13 2016-09-09 13.710 313,076 -3,804 0.01% 4,292,116
2016-09-12 2016-09-08 13.631 316,880 +6,339 0.01% 4,319,271
2016-09-05 2016-09-01 13.142 310,541 +4,345 0.01% 4,080,993
2016-09-02 2016-08-31 13.347 306,196 +7,606 0.01% 4,086,691
2016-08-24 2016-08-22 14.593 298,590 -6,339 0.01% 4,357,314
2016-08-23 2016-08-19 14.767 304,929 +6,339 0.01% 4,502,736
2016-08-18 2016-08-16 15.398 298,590 -3,169 0.01% 4,597,555
2016-08-17 2016-08-15 15.161 301,759 -3,804 0.01% 4,574,941
2016-08-12 2016-08-10 14.703 305,563 -3,803 0.01% 4,492,815
2016-08-11 2016-08-09 14.782 309,366 +8,874 0.01% 4,573,136
2016-08-04 2016-08-01 13.836 300,492 -3,169 0.01% 4,157,521
2016-07-21 2016-07-19 13.662 303,661 -3,169 0.01% 4,148,669
2016-07-18 2016-07-14 13.694 306,830 -2,096 0.01% 4,201,646
2016-07-05 2016-06-30 13.094 308,926 -6,338 0.01% 4,045,148
2016-06-30 2016-06-28 12.637 315,264 +6,338 0.01% 3,983,903
2016-06-28 2016-06-24 12.858 308,926 -1,268 0.01% 3,972,043
2016-06-24 2016-06-22 13.315 310,194 -6,338 0.01% 4,130,263
2016-06-22 2016-06-20 13.806 316,532 +8,353 0.01% 4,369,919
2016-06-21 2016-06-17 13.708 308,179 +6,171 0.01% 4,224,639
2016-06-20 2016-06-16 13.579 302,008 -3,788 0.01% 4,100,895
2016-06-17 2016-06-15 13.660 305,796 +3,703 0.01% 4,177,106
2016-06-13 2016-06-08 14.632 302,093 -6,172 0.01% 4,420,227
2016-06-01 2016-05-30 14.113 308,265 -292 0.01% 4,350,694
2016-05-27 2016-05-25 13.919 308,557 -3,703 0.01% 4,294,818
2016-05-18 2016-05-16 14.357 312,260 +6,171 0.01% 4,482,974
2016-05-16 2016-05-12 14.421 306,089 +142 0.01% 4,414,219
2016-05-13 2016-05-11 14.519 305,947 +3,703 0.01% 4,441,916
2016-05-10 2016-05-06 14.583 302,244 +3,086 0.01% 4,407,744
2016-05-06 2016-05-04 15.280 299,158 -3,086 0.01% 4,571,182
2016-04-20 2016-04-18 15.815 302,244 -154 0.01% 4,779,954
2016-04-15 2016-04-13 16.431 302,398 -3,086 0.01% 4,968,589
2016-04-13 2016-04-11 15.523 305,484 -6,171 0.01% 4,742,094
2016-04-12 2016-04-08 15.345 311,655 -6,172 0.01% 4,782,338
2016-04-11 2016-04-07 15.313 317,827 -5,894 0.01% 4,866,747
2016-04-08 2016-04-06 14.778 323,721 -617 0.01% 4,783,898
2016-04-07 2016-04-05 14.681 324,338 +411 0.01% 4,761,483
2016-04-06 2016-04-01 14.988 323,927 -617 0.01% 4,855,177
2016-04-05 2016-03-31 15.021 324,544 -3,443 0.01% 4,874,942
2016-03-16 2016-03-14 13.141 327,987 -6,171 0.01% 4,310,163
2016-03-15 2016-03-11 13.125 334,158 -6,171 0.01% 4,385,843
2016-03-10 2016-03-08 12.995 340,329 -726 0.01% 4,422,720
2016-03-09 2016-03-07 12.769 341,055 +3,648 0.01% 4,354,786
2016-02-22 2016-02-18 12.282 337,407 -6,172 0.01% 4,144,188
2016-01-26 2016-01-22 9.998 343,579 -3,085 0.01% 3,435,009
2016-01-25 2016-01-21 9.479 346,664 +9,257 0.01% 3,286,100
2016-01-21 2016-01-19 11.002 337,407 -617 0.01% 3,712,274
2016-01-19 2016-01-15 10.160 338,024 -296 0.01% 3,434,245
2016-01-13 2016-01-11 10.873 338,320 -506 0.01% 3,678,463
2016-01-12 2016-01-08 11.278 338,826 +3,687 0.01% 3,821,221
2016-01-08 2016-01-06 11.715 335,139 +3,085 0.01% 3,926,263
2016-01-07 2016-01-05 12.039 332,054 -6,171 0.01% 3,997,732
2016-01-06 2016-01-04 12.412 338,225 -5,554 0.01% 4,198,079
2016-01-05 2015-12-31 12.833 343,779 +6,171 0.01% 4,411,850
2015-12-30 2015-12-28 13.028 337,608 -332 0.01% 4,398,301
2015-12-29 2015-12-24 13.125 337,940 -496 0.01% 4,435,482
2015-12-28 2015-12-22 13.012 338,436 +222 0.01% 4,403,604
2015-12-23 2015-12-21 13.141 338,214 -6,172 0.01% 4,444,558
2015-12-21 2015-12-17 13.125 344,386 +6,223 0.01% 4,520,086
2015-12-18 2015-12-16 13.125 338,163 +415 0.01% 4,438,409
2015-12-17 2015-12-15 13.141 337,748 +173 0.01% 4,438,434
2015-12-15 2015-12-11 13.028 337,575 -3,086 0.01% 4,397,871
2015-12-14 2015-12-10 13.222 340,661 +6,172 0.01% 4,504,315
2015-12-09 2015-12-07 14.113 334,489 +5,554 0.01% 4,720,806
2015-12-07 2015-12-03 14.421 328,935 +12,343 0.01% 4,743,690
2015-12-04 2015-12-02 14.907 316,592 -5,614 0.01% 4,719,586
2015-12-03 2015-12-01 14.616 322,206 -3,703 0.01% 4,709,300
2015-12-02 2015-11-30 14.519 325,909 +15,927 0.01% 4,731,736
2015-11-30 2015-11-26 14.988 309,982 +15,428 0.01% 4,646,162
2015-11-27 2015-11-25 15.701 294,554 +6,172 0.01% 4,624,927
2015-11-26 2015-11-24 16.026 288,382 +5,739 0.01% 4,621,475
2015-11-19 2015-11-17 16.139 282,643 +9,257 0.01% 4,561,564
2015-11-18 2015-11-16 16.333 273,386 -6,171 0.01% 4,465,324
2015-11-17 2015-11-13 16.495 279,557 +12,884 0.01% 4,611,416
2015-11-16 2015-11-12 16.884 266,673 -6,171 0.01% 4,502,595
2015-11-13 2015-11-11 16.560 272,844 -6,172 0.01% 4,518,367
2015-11-12 2015-11-10 16.593 279,016 +24,686 0.01% 4,629,619
2015-11-06 2015-11-04 17.111 254,330 -6,172 0.01% 4,351,888
2015-11-04 2015-11-02 17.014 260,502 +5,716 0.01% 4,432,171
2015-11-03 2015-10-30 17.370 254,786 -6,172 0.01% 4,425,746
2015-10-30 2015-10-28 17.500 260,958 +6,172 0.01% 4,566,785
2015-10-28 2015-10-26 17.759 254,786 -6,172 0.01% 4,524,830
2015-10-22 2015-10-19 17.500 260,958 +6,315 0.01% 4,566,785
2015-10-20 2015-10-16 17.792 254,643 -4,937 0.01% 4,530,543
2015-10-19 2015-10-15 17.468 259,580 -6,171 0.01% 4,534,257
2015-10-16 2015-10-14 17.046 265,751 +6,171 0.01% 4,530,090
2015-10-13 2015-10-09 17.014 259,580 -6,171 0.01% 4,416,484
2015-10-12 2015-10-08 17.014 265,751 -3,086 0.01% 4,521,477
2015-10-09 2015-10-07 17.500 268,837 -16,045 0.01% 4,704,668
2015-09-29 2015-09-24 15.847 284,882 -6,172 0.01% 4,514,608
2015-09-25 2015-09-23 15.928 291,054 +20,983 0.01% 4,635,998
2015-09-24 2015-09-22 16.463 270,071 +617 0.01% 4,446,188
2015-09-23 2015-09-21 16.690 269,454 -3,086 0.01% 4,497,157
2015-09-22 2015-09-18 16.787 272,540 -4,937 0.01% 4,575,159
2015-09-21 2015-09-17 16.236 277,477 -5,554 0.01% 4,505,167
2015-09-15 2015-09-11 15.377 283,031 +1,234 0.01% 4,352,276
2015-09-11 2015-09-09 15.572 281,797 -1,234 0.01% 4,388,094
2015-08-26 2015-08-24 14.340 283,031 +2,469 0.01% 4,058,761
2015-08-24 2015-08-20 16.171 280,562 +6,331 0.01% 4,537,071
2015-08-21 2015-08-19 16.528 274,231 -114 0.01% 4,532,449
2015-08-13 2015-08-11 17.565 274,345 -6,172 0.01% 4,818,840
2015-08-12 2015-08-10 18.570 280,517 +3,086 0.01% 5,209,067
2015-08-11 2015-08-07 17.630 277,431 -6,171 0.01% 4,891,027
2015-08-03 2015-07-30 16.139 283,602 +9,257 0.01% 4,577,041
2015-07-24 2015-07-22 17.695 274,345 -247 0.01% 4,854,403
2015-07-22 2015-07-20 17.435 274,592 +276 0.01% 4,787,583
2015-07-21 2015-07-17 17.273 274,316 -3,086 0.01% 4,738,321
2015-07-20 2015-07-16 17.111 277,402 -1,234 0.01% 4,746,677
2015-07-17 2015-07-15 16.917 278,636 +3,085 0.01% 4,713,613
2015-07-15 2015-07-13 17.759 275,551 -4,937 0.01% 4,893,603
2015-07-14 2015-07-10 17.208 280,488 -2,530 0.01% 4,826,752
2015-07-10 2015-07-08 14.421 283,018 +3,086 0.01% 4,081,504
2015-07-09 2015-07-07 15.653 279,932 +8,022 0.01% 4,381,732
2015-07-08 2015-07-06 16.949 271,910 +4,320 0.01% 4,608,643
2015-07-07 2015-07-03 17.792 267,590 +3,703 0.01% 4,760,893
2015-07-03 2015-06-30 18.796 263,887 -2,468 0.01% 4,960,120
2015-07-02 2015-06-29 18.602 266,355 +4,937 0.01% 4,954,718
2015-06-29 2015-06-25 19.282 261,418 +9,257 0.01% 5,040,790
2015-06-26 2015-06-24 19.833 252,161 -247 0.01% 5,001,215
2015-06-24 2015-06-22 19.120 252,408 +4,171 0.01% 4,826,155
2015-06-23 2015-06-19 19.381 248,237 +2,469 0.01% 4,811,139
2015-06-22 2015-06-18 19.744 245,768 +4,558 0.01% 4,852,547
2015-06-19 2015-06-17 19.976 241,210 +1,211 0.01% 4,818,301
2015-06-17 2015-06-15 20.537 239,999 +6,058 0.01% 4,928,821
2015-06-16 2015-06-12 21.395 233,941 -303 0.01% 5,005,237
2015-06-11 2015-06-09 20.933 234,244 +4,240 0.01% 4,903,442
2015-06-09 2015-06-05 21.924 230,004 -27,864 0.01% 5,042,510
2015-06-08 2015-06-04 22.254 257,868 +7,875 0.01% 5,738,529
2015-06-05 2015-06-03 22.452 249,993 -202 0.01% 5,612,806
2015-06-04 2015-06-02 22.353 250,195 -35 0.01% 5,592,559
2015-06-03 2015-06-01 22.518 250,230 -34 0.01% 5,634,651
2015-06-01 2015-05-28 22.584 250,264 +6,057 0.01% 5,651,943
2015-05-29 2015-05-27 23.508 244,207 +4,222 0.01% 5,740,918
2015-05-27 2015-05-22 23.013 239,985 +1,212 0.01% 5,522,811
2015-05-26 2015-05-21 23.013 238,773 +6,057 0.01% 5,494,919
2015-05-22 2015-05-20 23.079 232,716 -1,211 0.01% 5,370,895
2015-05-21 2015-05-19 23.112 233,927 -3,635 0.01% 5,406,568
2015-05-20 2015-05-18 21.825 237,562 +6,058 0.01% 5,184,677
2015-05-19 2015-05-15 21.494 231,504 -6,664 0.01% 4,976,027
2015-05-14 2015-05-12 21.032 238,168 +1,818 0.01% 5,009,174
2015-05-13 2015-05-11 21.263 236,350 +24,229 0.01% 5,025,563
2015-05-12 2015-05-08 21.032 212,121 -365 0.01% 4,461,351
2015-05-11 2015-05-07 19.216 212,486 +15,110 0.01% 4,083,162
2015-05-08 2015-05-06 20.273 197,376 +9,725 0.01% 4,001,345
2015-05-07 2015-05-05 21.858 187,651 +606 0.01% 4,101,589
2015-05-06 2015-05-04 22.881 187,045 +6,663 0.01% 4,279,791
2015-05-05 2015-04-30 23.409 180,382 +2,423 0.01% 4,222,627
2015-05-04 2015-04-29 23.773 177,959 +673 0.01% 4,230,539
2015-04-28 2015-04-24 24.928 177,286 +605 0.01% 4,419,414
2015-04-27 2015-04-23 24.598 176,681 -7,874 0.01% 4,345,997
2015-04-23 2015-04-21 23.971 184,555 +14,538 0.01% 4,423,904
2015-04-22 2015-04-20 25.126 170,017 +31,916 0.01% 4,271,892
2015-04-21 2015-04-17 26.084 138,101 +3,634 0.01% 3,602,195
2015-04-20 2015-04-16 26.117 134,467 +68 0.01% 3,511,846
2015-04-17 2015-04-15 26.183 134,399 -26 0.01% 3,518,945
2015-04-16 2015-04-14 26.150 134,425 +4,240 0.01% 3,515,188
2015-04-15 2015-04-13 26.876 130,185 -212 0.00% 3,498,877
2015-04-14 2015-04-10 25.258 130,397 +1,818 0.00% 3,293,611
2015-04-13 2015-04-09 25.489 128,579 +2,141 0.00% 3,277,409
2015-04-10 2015-04-08 24.004 126,438 -5,609 0.00% 3,034,976
2015-04-09 2015-04-02 20.900 132,047 -3,029 0.00% 2,759,787
2015-04-08 2015-04-01 19.612 135,076 +1,817 0.01% 2,649,158
2015-04-02 2015-03-31 18.028 133,259 -18,773 0.00% 2,402,329
2015-04-01 2015-03-30 18.853 152,032 -3,937 0.01% 2,866,252
2015-03-31 2015-03-27 16.459 155,969 -9,086 0.01% 2,567,123
2015-03-26 2015-03-24 16.360 165,055 +2,423 0.01% 2,700,322
2015-03-25 2015-03-23 16.459 162,632 -605 0.01% 2,676,791
2015-03-23 2015-03-19 16.327 163,237 -7,269 0.01% 2,665,190
2015-03-20 2015-03-18 15.667 170,506 +9,086 0.01% 2,671,278
2015-03-19 2015-03-17 15.601 161,420 +6,057 0.01% 2,518,271
2015-03-18 2015-03-16 15.304 155,363 -6,057 0.01% 2,377,610
2015-03-16 2015-03-12 14.808 161,420 -3,029 0.01% 2,390,359
2015-03-12 2015-03-10 14.792 164,449 +3,029 0.01% 2,432,498
2015-03-10 2015-03-06 14.825 161,420 -333 0.01% 2,393,023
2015-03-06 2015-03-04 14.825 161,753 +6,057 0.01% 2,397,960
2015-03-05 2015-03-03 15.072 155,696 +1,212 0.01% 2,346,721
2015-03-04 2015-03-02 15.287 154,484 -3,029 0.01% 2,361,608
2015-03-03 2015-02-27 15.650 157,513 +1,211 0.01% 2,465,120
2015-03-02 2015-02-26 15.749 156,302 -3,028 0.01% 2,461,649
2015-02-24 2015-02-18 14.759 159,330 -6,664 0.01% 2,351,518
2015-02-23 2015-02-16 13.950 165,994 +1,818 0.01% 2,315,594
2015-02-17 2015-02-13 14.065 164,176 +3,028 0.01% 2,309,205
2015-02-16 2015-02-12 14.131 161,148 -6,057 0.01% 2,277,257
2015-02-12 2015-02-10 13.356 167,205 -7,875 0.01% 2,233,115
2015-02-10 2015-02-06 13.223 175,080 -3,028 0.01% 2,315,167
2015-02-09 2015-02-05 13.207 178,108 +1,817 0.01% 2,352,267
2015-02-05 2015-02-03 13.273 176,291 -12,115 0.01% 2,339,912
2015-02-04 2015-02-02 13.290 188,406 +6,057 0.01% 2,503,824
2015-02-03 2015-01-30 13.950 182,349 +6,058 0.01% 2,543,744
2015-02-02 2015-01-29 14.049 176,291 +3,723 0.01% 2,476,698
2015-01-30 2015-01-28 14.577 172,568 +9,086 0.01% 2,515,557
2015-01-29 2015-01-27 14.759 163,482 +6,057 0.01% 2,412,797
2015-01-28 2015-01-26 15.006 157,425 +6,058 0.01% 2,362,386
2015-01-26 2015-01-22 15.006 151,367 +6,057 0.01% 2,271,477
2015-01-23 2015-01-21 15.370 145,310 -5,548 0.01% 2,233,359
2015-01-22 2015-01-20 14.990 150,858 +192 0.01% 2,261,348
2015-01-21 2015-01-19 14.561 150,666 +19,989 0.01% 2,193,800
2015-01-15 2015-01-13 16.377 130,677 -606 0.00% 2,140,051
2015-01-13 2015-01-09 15.947 131,283 -1,817 0.00% 2,093,625
2015-01-12 2015-01-08 16.212 133,100 +375 0.00% 2,157,758
2015-01-06 2015-01-02 16.509 132,725 +4,240 0.00% 2,191,119
2015-01-05 2014-12-31 15.403 128,485 +2,423 0.00% 1,979,007
2015-01-02 2014-12-29 15.815 126,062 -12,115 0.00% 1,993,715
2014-12-30 2014-12-24 14.264 138,177 +7,269 0.01% 1,970,892
2014-12-29 2014-12-22 15.716 130,908 -8,480 0.00% 2,057,389
2014-12-23 2014-12-19 15.799 139,388 -5,452 0.01% 2,202,169
2014-12-22 2014-12-18 16.013 144,840 -12,720 0.01% 2,319,389
2014-12-19 2014-12-17 15.056 157,560 +4,846 0.01% 2,372,215
2014-12-16 2014-12-12 13.785 152,714 +2,422 0.01% 2,105,128
2014-12-12 2014-12-10 13.537 150,292 -1,211 0.01% 2,034,525
2014-12-11 2014-12-09 12.761 151,503 -4,846 0.01% 1,933,366
2014-12-09 2014-12-05 12.563 156,349 +606 0.01% 1,964,233
2014-12-08 2014-12-04 12.596 155,743 -303 0.01% 1,961,762
2014-12-04 2014-12-02 12.596 156,046 -1,212 0.01% 1,965,579
2014-12-02 2014-11-28 12.811 157,258 +6,058 0.01% 2,014,595
2014-11-28 2014-11-26 12.844 151,200 -8,384 0.01% 1,941,980
2014-11-26 2014-11-24 12.811 159,584 -10,928 0.01% 2,044,393
2014-11-18 2014-11-14 11.556 170,512 -300 0.01% 1,970,454
2014-11-13 2014-11-11 11.573 170,812 +6,057 0.01% 1,976,741
2014-11-12 2014-11-10 11.754 164,755 -5,451 0.01% 1,936,564
2014-11-11 2014-11-07 11.292 170,206 +605 0.01% 1,921,960
2014-11-10 2014-11-06 11.061 169,601 -605 0.01% 1,875,929
2014-11-06 2014-11-04 10.846 170,206 -29,004 0.01% 1,846,093
2014-11-05 2014-11-03 9.955 199,210 +282 0.01% 1,983,087
2014-11-04 2014-10-31 9.823 198,928 +183 0.01% 1,954,007
2014-10-31 2014-10-29 9.773 198,745 -606 0.01% 1,942,367
2014-10-30 2014-10-28 9.493 199,351 +513 0.01% 1,892,342
2014-10-17 2014-10-15 9.080 198,838 -970 0.01% 1,805,408
2014-10-09 2014-10-07 9.195 199,808 +478 0.01% 1,837,305
2014-10-08 2014-10-06 9.294 199,330 -484 0.01% 1,852,654
2014-10-07 2014-10-03 9.245 199,814 -51 0.01% 1,847,257
2014-10-06 2014-09-30 9.245 199,865 +545 0.01% 1,847,728
2014-10-03 2014-09-29 9.459 199,320 -30,287 0.01% 1,885,466
2014-09-24 2014-09-22 9.344 229,607 -605 0.01% 2,145,432
2014-09-23 2014-09-19 9.509 230,212 +121 0.01% 2,189,090
2014-09-19 2014-09-17 9.658 230,091 -6,144 0.01% 2,222,126
2014-09-15 2014-09-11 9.344 236,235 +6,058 0.01% 2,207,364
2014-09-08 2014-09-04 9.641 230,177 +135 0.01% 2,219,157
2014-09-05 2014-09-03 9.658 230,042 -2,882 0.01% 2,221,653
2014-08-29 2014-08-27 9.542 232,924 -44 0.01% 2,222,570
2014-08-20 2014-08-18 9.872 232,968 +198 0.01% 2,299,909
2014-08-19 2014-08-15 10.070 232,770 -349 0.01% 2,344,068
2014-08-18 2014-08-14 10.021 233,119 +350 0.01% 2,336,037
2014-08-14 2014-08-12 9.724 232,769 -252 0.01% 2,263,360
2014-08-13 2014-08-11 9.658 233,021 -2,919 0.01% 2,250,423
2014-08-08 2014-08-06 9.707 235,940 -6,057 0.01% 2,290,299
2014-08-05 2014-08-01 9.443 241,997 -91 0.01% 2,285,174
2014-07-28 2014-07-24 9.608 242,088 -6,057 0.01% 2,325,999
2014-07-18 2014-07-16 9.377 248,145 +6,057 0.01% 2,326,843
2014-07-11 2014-07-09 8.799 242,088 -98 0.01% 2,130,167
2014-07-02 2014-06-27 8.485 242,186 -5,633 0.01% 2,055,064
2014-06-30 2014-06-26 8.535 247,819 -606 0.01% 2,115,137
2014-06-27 2014-06-25 8.469 248,425 +80 0.01% 2,103,904
2014-06-26 2014-06-24 8.485 248,345 +606 0.01% 2,107,326
2014-06-23 2014-06-19 9.237 247,739 +11,371 0.01% 2,288,295
2014-06-18 2014-06-16 9.375 236,368 -579 0.01% 2,215,911
2014-06-05 2014-06-03 9.099 236,947 -579 0.01% 2,155,886
2014-06-04 2014-05-30 8.943 237,526 +323 0.01% 2,124,246
2014-05-26 2014-05-22 9.081 237,203 -5,792 0.01% 2,154,119
2014-05-23 2014-05-21 9.012 242,995 +5,792 0.01% 2,189,937
2014-05-14 2014-05-12 9.081 237,203 -580 0.01% 2,154,119
2014-05-13 2014-05-09 8.995 237,783 +416 0.01% 2,138,860
2014-05-12 2014-05-08 9.030 237,367 +161 0.01% 2,143,314
2014-05-08 2014-05-05 8.943 237,206 +194 0.01% 2,121,384
2014-05-05 2014-04-30 8.753 237,012 -252 0.01% 2,074,637
2014-04-17 2014-04-15 9.237 237,264 -137 0.01% 2,191,540
2014-04-15 2014-04-11 9.358 237,401 +475 0.01% 2,221,497
2014-04-08 2014-04-04 9.720 236,926 -5,792 0.01% 2,302,952
2014-04-07 2014-04-03 9.720 242,718 -236 0.01% 2,359,252
2014-03-19 2014-03-17 8.840 242,954 +2,896 0.01% 2,147,622
2014-03-14 2014-03-12 8.736 240,058 +161 0.01% 2,097,155
2014-03-13 2014-03-11 9.133 239,897 -147 0.01% 2,191,010
2014-03-10 2014-03-06 9.444 240,044 -113 0.01% 2,266,951
2014-03-04 2014-02-28 9.358 240,157 +5,792 0.01% 2,247,286
2014-02-27 2014-02-25 9.340 234,365 +164 0.01% 2,189,041
2014-02-13 2014-02-11 9.789 234,201 -347 0.01% 2,292,639
2014-02-07 2014-02-05 9.565 234,548 +58 0.01% 2,243,393
2014-02-05 2014-01-30 9.772 234,490 -11,584 0.01% 2,291,420
2014-02-04 2014-01-28 9.530 246,074 +418 0.01% 2,345,139
2014-01-29 2014-01-27 9.634 245,656 -434 0.01% 2,366,603
2014-01-28 2014-01-24 9.789 246,090 +199 0.01% 2,409,023
2014-01-27 2014-01-23 9.841 245,891 -127 0.01% 2,419,810
2014-01-23 2014-01-21 9.755 246,018 -580 0.01% 2,399,823
2014-01-21 2014-01-17 9.720 246,598 +356 0.01% 2,396,966
2014-01-20 2014-01-16 9.789 246,242 +17,376 0.01% 2,410,511
2014-01-15 2014-01-13 10.014 228,866 -472 0.01% 2,291,781
2014-01-13 2014-01-09 10.083 229,338 +348 0.01% 2,312,346
2014-01-09 2014-01-07 10.186 228,990 +622 0.01% 2,332,558
2014-01-08 2014-01-06 10.221 228,368 +23,168 0.01% 2,334,107
2014-01-03 2013-12-31 10.791 205,200 -579 0.01% 2,214,222
2013-12-30 2013-12-24 10.791 205,779 +639 0.01% 2,220,470
2013-12-23 2013-12-19 10.842 205,140 -122 0.01% 2,224,200
2013-12-20 2013-12-18 11.050 205,262 -116 0.01% 2,268,049
2013-12-19 2013-12-17 10.842 205,378 -77 0.01% 2,226,781
2013-12-10 2013-12-06 10.946 205,455 +5,792 0.01% 2,248,898
2013-12-06 2013-12-04 11.101 199,663 -58 0.01% 2,216,524
2013-12-04 2013-12-02 11.136 199,721 +314 0.01% 2,224,064
2013-12-02 2013-11-28 11.188 199,407 -189 0.01% 2,230,896
2013-11-27 2013-11-25 11.188 199,596 +216 0.01% 2,233,010
2013-11-26 2013-11-22 11.101 199,380 -4,634 0.01% 2,213,382
2013-11-25 2013-11-21 11.188 204,014 +28,960 0.01% 2,282,437
2013-11-22 2013-11-20 11.239 175,054 +53 0.01% 1,967,510
2013-11-21 2013-11-19 11.032 175,001 -2,317 0.01% 1,930,658
2013-11-20 2013-11-18 11.170 177,318 -2,662 0.01% 1,980,710
2013-11-19 2013-11-15 10.825 179,980 -165 0.01% 1,948,299
2013-11-12 2013-11-08 10.635 180,145 +173 0.01% 1,915,873
2013-11-11 2013-11-07 10.670 179,972 -11,584 0.01% 1,920,248
2013-11-07 2013-11-05 10.825 191,556 -171 0.01% 2,073,610
2013-10-29 2013-10-25 10.376 191,727 +116 0.01% 1,989,398
2013-10-25 2013-10-23 10.549 191,611 +11,584 0.01% 2,021,275
2013-10-23 2013-10-21 10.721 180,027 +134 0.01% 1,930,159
2013-10-22 2013-10-18 10.860 179,893 -7 0.01% 1,953,569
2013-10-08 2013-10-04 10.687 179,900 +92 0.01% 1,922,586
2013-10-07 2013-10-03 10.635 179,808 -167 0.01% 1,912,289
2013-10-04 2013-10-02 10.497 179,975 +4,068 0.01% 1,889,207
2013-10-02 2013-09-27 10.756 175,907 -579 0.01% 1,892,061
2013-09-30 2013-09-26 10.842 176,486 +549 0.01% 1,913,523
2013-09-24 2013-09-19 11.084 175,937 -2,896 0.01% 1,950,096
2013-09-19 2013-09-17 11.170 178,833 +298 0.01% 1,997,633
2013-09-16 2013-09-12 11.257 178,535 +1,737 0.01% 2,009,717
2013-09-13 2013-09-11 11.309 176,798 +10 0.01% 1,999,321
2013-09-12 2013-09-10 11.257 176,788 -7,381 0.01% 1,990,051
2013-09-10 2013-09-06 10.756 184,169 +384 0.01% 1,980,927
2013-09-09 2013-09-05 10.929 183,785 -5,792 0.01% 2,008,527
2013-09-04 2013-09-02 10.463 189,577 +4,633 0.01% 1,983,454
2013-09-03 2013-08-30 10.255 184,944 +147 0.01% 1,896,665
2013-09-02 2013-08-29 10.359 184,797 +2,896 0.01% 1,914,300
2013-08-30 2013-08-28 10.428 181,901 +5,792 0.01% 1,896,863
2013-08-27 2013-08-23 11.050 176,109 -164 0.01% 1,945,922
2013-08-26 2013-08-22 11.136 176,273 +327 0.01% 1,962,951
2013-08-22 2013-08-20 11.084 175,946 +405 0.01% 1,950,196
2013-08-21 2013-08-19 11.343 175,541 -5,792 0.01% 1,991,168
2013-08-19 2013-08-15 11.464 181,333 -195 0.01% 2,078,781
2013-08-16 2013-08-13 11.326 181,528 +5,792 0.01% 2,055,944
2013-08-15 2013-08-12 11.015 175,736 -12 0.01% 1,935,732
2013-08-08 2013-08-06 10.566 175,748 -3,265 0.01% 1,856,973
2013-08-07 2013-08-05 10.635 179,013 +311 0.01% 1,903,834
2013-08-06 2013-08-02 10.652 178,702 +6,067 0.01% 1,903,612
2013-08-05 2013-08-01 10.618 172,635 -23,168 0.01% 1,833,023
2013-07-31 2013-07-29 10.221 195,803 -3,163 0.01% 2,001,266
2013-07-29 2013-07-25 10.532 198,966 -5,792 0.01% 2,095,427
2013-07-23 2013-07-19 9.893 204,758 +41 0.01% 2,025,626
2013-07-18 2013-07-16 9.772 204,717 +5,792 0.01% 2,000,480
2013-07-17 2013-07-15 9.789 198,925 +5,792 0.01% 1,947,315
2013-07-16 2013-07-12 10.031 193,133 -15,059 0.01% 1,937,298
2013-07-12 2013-07-10 9.306 208,192 +5,792 0.01% 1,937,388
2013-07-11 2013-07-09 9.289 202,400 +5,792 0.01% 1,879,995
2013-07-08 2013-07-04 9.409 196,608 +2,896 0.01% 1,849,957
2013-07-05 2013-07-03 9.340 193,712 +23,690 0.01% 1,809,329
2013-07-04 2013-07-02 10.907 170,022 +12 0.01% 1,854,455
2013-07-03 2013-06-28 10.889 170,010 +6,392 0.01% 1,851,274
2013-06-28 2013-06-26 10.817 163,618 +241 0.01% 1,769,930
2013-06-27 2013-06-25 10.620 163,377 +2,329 0.01% 1,735,083
2013-06-26 2013-06-24 11.087 161,048 +74 0.01% 1,785,466
2013-06-25 2013-06-21 11.427 160,974 +208 0.01% 1,839,513
2013-06-24 2013-06-20 11.912 160,766 -136 0.01% 1,915,005
2013-06-21 2013-06-19 12.109 160,902 -14 0.01% 1,948,376
2013-06-20 2013-06-18 12.145 160,916 -188 0.01% 1,954,319
2013-06-18 2013-06-14 12.037 161,104 +405 0.01% 1,939,262
2013-06-17 2013-06-13 12.199 160,699 -56 0.01% 1,960,333
2013-06-10 2013-06-06 12.558 160,755 -365 0.01% 2,018,693
2013-06-07 2013-06-05 12.934 161,120 +2,229 0.01% 2,083,974
2013-06-06 2013-06-04 12.863 158,891 +3,299 0.01% 2,043,742
2013-06-03 2013-05-30 13.096 155,592 -455 0.01% 2,037,595
2013-05-31 2013-05-29 13.347 156,047 +393 0.01% 2,082,745
2013-05-27 2013-05-23 13.490 155,654 -480 0.01% 2,099,838
2013-05-15 2013-05-13 13.813 156,134 +335 0.01% 2,156,730
2013-05-14 2013-05-10 14.154 155,799 +717 0.01% 2,205,207
2013-05-13 2013-05-09 14.118 155,082 -138 0.01% 2,189,494
2013-05-09 2013-05-07 13.921 155,220 -234 0.01% 2,160,812
2013-05-03 2013-04-30 13.329 155,454 -2,230 0.01% 2,072,041
2013-05-02 2013-04-29 12.988 157,684 +2,230 0.01% 2,048,018
2013-04-25 2013-04-23 13.419 155,454 +247 0.01% 2,085,985
2013-04-22 2013-04-18 13.239 155,207 -2,229 0.01% 2,054,827
2013-04-17 2013-04-15 12.988 157,436 +2,229 0.01% 2,044,797
2013-04-16 2013-04-12 13.060 155,207 +186 0.01% 2,026,984
2013-04-15 2013-04-11 13.239 155,021 -2,787 0.01% 2,052,365
2013-04-12 2013-04-10 13.203 157,808 -2,269 0.01% 2,083,601
2013-04-10 2013-04-08 12.863 160,077 -5,637 0.01% 2,058,997
2013-03-18 2013-03-14 12.396 165,714 -269 0.01% 2,054,210
2013-03-13 2013-03-11 13.060 165,983 +2,229 0.01% 2,167,717
2013-03-08 2013-03-06 13.275 163,754 -2,229 0.01% 2,173,859
2013-03-05 2013-03-01 13.024 165,983 +2,229 0.01% 2,161,762
2013-03-04 2013-02-28 13.168 163,754 +3,345 0.01% 2,156,233
2013-03-01 2013-02-27 12.934 160,409 -99 0.01% 2,074,778
2013-02-28 2013-02-26 12.827 160,508 +2,397 0.01% 2,058,782
2013-02-27 2013-02-25 13.203 158,111 -2,229 0.01% 2,087,601
2013-02-26 2013-02-22 13.203 160,340 +2,497 0.01% 2,117,032
2013-02-25 2013-02-21 13.311 157,843 +2,800 0.01% 2,101,052
2013-02-22 2013-02-20 13.580 155,043 -444 0.01% 2,105,502
2013-02-19 2013-02-15 13.634 155,487 -160 0.01% 2,119,900
2013-02-18 2013-02-14 13.652 155,647 +163 0.01% 2,124,873
2013-02-15 2013-02-08 13.562 155,484 +490 0.01% 2,108,702
2013-02-08 2013-02-06 13.706 154,994 -14 0.01% 2,124,300
2013-02-07 2013-02-05 13.544 155,008 -8,362 0.01% 2,099,465
2013-02-06 2013-02-04 13.724 163,370 +5,575 0.01% 2,242,030
2013-02-04 2013-01-31 14.118 157,795 -98 0.01% 2,227,797
2013-01-31 2013-01-29 14.208 157,893 +53 0.01% 2,243,343
2013-01-30 2013-01-28 14.298 157,840 -626 0.01% 2,256,748
2013-01-29 2013-01-25 14.029 158,466 +2,787 0.01% 2,223,057
2013-01-28 2013-01-24 14.531 155,679 +366 0.01% 2,262,157
2013-01-24 2013-01-22 15.087 155,313 +1,672 0.01% 2,343,211
2013-01-23 2013-01-21 14.979 153,641 -5,730 0.01% 2,301,448
2013-01-21 2013-01-17 13.867 159,371 +398 0.01% 2,210,021
2013-01-15 2013-01-11 13.831 158,973 +46 0.01% 2,198,798
2013-01-14 2013-01-10 13.885 158,927 -86 0.01% 2,206,715
2013-01-11 2013-01-09 13.831 159,013 -174 0.01% 2,199,352
2013-01-10 2013-01-08 13.724 159,187 -2,222 0.01% 2,184,624
2013-01-07 2013-01-03 13.706 161,409 +1,991 0.01% 2,212,222
2013-01-02 2012-12-27 13.365 159,418 +490 0.01% 2,130,597
2012-12-28 2012-12-24 13.239 158,928 -36 0.01% 2,104,091
2012-12-27 2012-12-20 13.490 158,964 -468 0.01% 2,144,491
2012-12-21 2012-12-19 13.437 159,432 +454 0.01% 2,142,224
2012-12-19 2012-12-17 13.490 158,978 -177 0.01% 2,144,680
2012-12-18 2012-12-14 13.419 159,155 +30 0.01% 2,135,647
2012-12-12 2012-12-10 13.168 159,125 +216 0.01% 2,095,280
2012-12-11 2012-12-07 13.293 158,909 -13,378 0.01% 2,112,391
2012-12-10 2012-12-06 13.132 172,287 +11,030 0.01% 2,262,410
2012-12-07 2012-12-05 13.060 161,257 -5,575 0.01% 2,105,996
2012-12-05 2012-12-03 12.665 166,832 -2,229 0.01% 2,112,962
2012-12-04 2012-11-30 12.665 169,061 +2,229 0.01% 2,141,193
2012-12-03 2012-11-29 12.253 166,832 -126 0.01% 2,044,126
2012-11-28 2012-11-26 12.450 166,958 -558 0.01% 2,078,616
2012-11-27 2012-11-23 12.468 167,516 +558 0.01% 2,088,569
2012-11-23 2012-11-21 12.217 166,958 -11,149 0.01% 2,039,680
2012-11-22 2012-11-20 12.055 178,107 +95 0.01% 2,147,128
2012-11-21 2012-11-19 12.181 178,012 +11,149 0.01% 2,168,337
2012-11-08 2012-11-06 13.114 166,863 +7,804 0.01% 2,188,190
2012-11-06 2012-11-02 13.598 159,059 -8,361 0.01% 2,162,893
2012-11-05 2012-11-01 12.952 167,420 -5,017 0.01% 2,168,464
2012-11-02 2012-10-31 13.042 172,437 +5,574 0.01% 2,248,912
2012-10-30 2012-10-26 12.683 166,863 -2,787 0.01% 2,116,348
2012-10-29 2012-10-25 12.934 169,650 -2,787 0.01% 2,194,304
2012-10-26 2012-10-24 12.952 172,437 +10,591 0.01% 2,233,445
2012-10-24 2012-10-19 13.562 161,846 -8,136 0.01% 2,194,984
2012-10-17 2012-10-15 12.522 169,982 -6,409 0.01% 2,128,463
2012-10-16 2012-10-12 12.037 176,391 -2,787 0.01% 2,123,277
2012-10-15 2012-10-11 11.589 179,178 -5,574 0.01% 2,076,466
2012-10-12 2012-10-10 10.979 184,752 +5,574 0.01% 2,028,375
2012-10-11 2012-10-09 11.104 179,178 -22,297 0.01% 1,989,679
2012-10-10 2012-10-08 11.087 201,475 +11,149 0.01% 2,233,661
2012-10-04 2012-09-28 11.248 190,326 -1,115 0.01% 2,140,786
2012-10-03 2012-09-27 11.158 191,441 +5,908 0.01% 2,136,156
2012-09-27 2012-09-25 11.033 185,533 +5,575 0.01% 2,046,934
2012-09-20 2012-09-18 11.409 179,958 +2,787 0.01% 2,053,222
2012-09-19 2012-09-17 11.840 177,171 -10,747 0.01% 2,097,704
2012-09-18 2012-09-14 11.786 187,918 -19 0.01% 2,214,835
2012-09-17 2012-09-13 11.230 187,937 +558 0.01% 2,110,543
2012-09-13 2012-09-11 11.409 187,379 +5,574 0.01% 2,137,892
2012-09-11 2012-09-07 11.176 181,805 -2,787 0.01% 2,031,896
2012-09-06 2012-09-04 10.477 184,592 -223 0.01% 1,933,897
2012-09-05 2012-09-03 10.835 184,815 -5,574 0.01% 2,002,543
2012-09-04 2012-08-31 10.692 190,389 +8,361 0.01% 2,035,616
2012-08-24 2012-08-22 12.324 182,028 +202 0.01% 2,243,379
2012-08-17 2012-08-15 12.306 181,826 -15 0.01% 2,237,627
2012-08-10 2012-08-08 12.163 181,841 -442 0.01% 2,211,715
2012-08-07 2012-08-03 11.966 182,283 +43 0.01% 2,181,120
2012-08-03 2012-08-01 12.306 182,240 +84 0.01% 2,242,722
2012-08-02 2012-07-31 12.253 182,156 +151 0.01% 2,231,885
2012-07-31 2012-07-27 12.235 182,005 -61 0.01% 2,226,770
2012-07-27 2012-07-25 12.091 182,066 -183 0.01% 2,201,387
2012-07-25 2012-07-23 12.199 182,249 -4,460 0.01% 2,223,216
2012-07-24 2012-07-20 12.791 186,709 +5,716 0.01% 2,388,155
2012-07-23 2012-07-19 12.719 180,993 -2,787 0.01% 2,302,055
2012-07-20 2012-07-18 12.773 183,780 -2,787 0.01% 2,347,393
2012-07-19 2012-07-17 12.414 186,567 -5,574 0.01% 2,316,053
2012-07-18 2012-07-16 12.432 192,141 +5,574 0.01% 2,388,696
2012-07-16 2012-07-12 12.504 186,567 +299 0.01% 2,332,788
2012-07-06 2012-07-04 12.342 186,268 -5,882 0.01% 2,298,976
2012-07-05 2012-07-03 12.163 192,150 -130 0.01% 2,337,102
2012-07-04 2012-06-29 12.145 192,280 +383 0.01% 2,335,234
2012-06-28 2012-06-26 11.822 191,897 -56 0.01% 2,268,617
2012-06-27 2012-06-25 11.822 191,953 +5,594 0.01% 2,269,279
2012-06-25 2012-06-21 12.127 186,359 +27 0.01% 2,259,981
2012-06-21 2012-06-19 12.163 186,332 -5,730 0.01% 2,266,339
2012-06-20 2012-06-18 12.145 192,062 +5,575 0.01% 2,332,587
2012-06-08 2012-06-06 12.851 186,487 +3,122 0.01% 2,396,581
2012-06-07 2012-06-05 12.777 183,365 +235 0.01% 2,342,878
2012-05-31 2012-05-29 13.777 183,130 -115 0.01% 2,522,996
2012-05-30 2012-05-28 13.555 183,245 -2,161 0.01% 2,483,861
2012-05-25 2012-05-23 13.314 185,406 +2,701 0.01% 2,468,521
2012-05-22 2012-05-18 12.055 182,705 +2,700 0.01% 2,202,498
2012-05-11 2012-05-09 12.629 180,005 +5,400 0.01% 2,273,280
2012-05-07 2012-05-03 13.814 174,605 +2,160 0.01% 2,412,013
2012-05-03 2012-04-30 14.444 172,445 -259 0.01% 2,490,745
2012-04-30 2012-04-26 14.481 172,704 +301 0.01% 2,500,882
2012-04-25 2012-04-23 14.333 172,403 +540 0.01% 2,470,984
2012-04-24 2012-04-20 14.407 171,863 -80 0.01% 2,475,974
2012-04-20 2012-04-18 14.055 171,943 +59 0.01% 2,416,631
2012-04-18 2012-04-16 13.888 171,884 +83 0.01% 2,387,156
2012-04-17 2012-04-13 14.221 171,801 -177 0.01% 2,443,267
2012-04-16 2012-04-12 13.888 171,978 -195 0.01% 2,388,461
2012-04-12 2012-04-10 13.833 172,173 +216 0.01% 2,381,605
2012-04-10 2012-04-03 14.518 171,957 +161 0.01% 2,496,433
2012-04-02 2012-03-29 13.814 171,796 -5,401 0.01% 2,373,209
2012-03-30 2012-03-28 13.647 177,197 -306 0.01% 2,418,287
2012-03-28 2012-03-26 12.740 177,503 -108 0.01% 2,261,404
2012-03-23 2012-03-21 12.444 177,611 +5,400 0.01% 2,210,157
2012-03-22 2012-03-20 13.277 172,211 +197 0.01% 2,286,463
2012-03-20 2012-03-16 13.740 172,014 +106 0.01% 2,363,479
2012-03-15 2012-03-13 14.110 171,908 -312 0.01% 2,425,689
2012-03-14 2012-03-12 14.129 172,220 +540 0.01% 2,433,281
2012-03-12 2012-03-08 14.351 171,680 -540 0.01% 2,463,800
2012-03-09 2012-03-07 13.851 172,220 +538 0.01% 2,385,444
2012-03-05 2012-03-01 14.221 171,682 +305 0.01% 2,441,575
2012-02-28 2012-02-24 14.721 171,377 -5,292 0.01% 2,522,921
2012-02-27 2012-02-23 14.425 176,669 +540 0.01% 2,548,484
2012-02-24 2012-02-22 14.629 176,129 -716 0.01% 2,576,570
2012-02-23 2012-02-21 14.240 176,845 -2,700 0.01% 2,518,275
2012-02-22 2012-02-20 13.999 179,545 -1,080 0.01% 2,513,502
2012-02-21 2012-02-17 14.147 180,625 -5,413 0.01% 2,555,379
2012-02-20 2012-02-16 13.222 186,038 +5,400 0.01% 2,459,710
2012-02-17 2012-02-15 13.481 180,638 -5,919 0.01% 2,435,144
2012-02-16 2012-02-14 13.222 186,557 +5,724 0.01% 2,466,572
2012-02-10 2012-02-08 14.444 180,833 -103 0.01% 2,611,899
2012-02-09 2012-02-07 14.110 180,936 -5,401 0.01% 2,553,078
2012-02-07 2012-02-03 14.055 186,337 -13,500 0.01% 2,618,936
2012-02-06 2012-02-02 13.888 199,837 +5,224 0.01% 2,775,372
2012-02-02 2012-01-31 13.351 194,613 -2,700 0.01% 2,598,311
2012-02-01 2012-01-30 13.573 197,313 -2,700 0.01% 2,678,205
2012-01-31 2012-01-27 13.833 200,013 -5,401 0.01% 2,766,705
2012-01-30 2012-01-26 13.462 205,414 -151 0.01% 2,765,340
2012-01-27 2012-01-20 12.796 205,565 +52 0.01% 2,630,336
2012-01-26 2012-01-19 12.759 205,513 +276 0.01% 2,622,060
2012-01-19 2012-01-17 12.870 205,237 -2,701 0.01% 2,641,341
2012-01-17 2012-01-13 12.666 207,938 -181 0.01% 2,633,747
2012-01-12 2012-01-10 12.166 208,119 -3,240 0.01% 2,531,985
2012-01-09 2012-01-05 11.796 211,359 -540 0.01% 2,493,126
2012-01-06 2012-01-04 11.648 211,899 -5,401 0.01% 2,468,105
2012-01-05 2012-01-03 11.388 217,300 +60 0.01% 2,474,679
2011-12-29 2011-12-23 11.296 217,240 -540 0.01% 2,453,882
2011-12-28 2011-12-22 11.148 217,780 +316 0.01% 2,427,720
2011-12-23 2011-12-21 11.259 217,464 -21,601 0.01% 2,448,359
2011-12-12 2011-12-08 11.370 239,065 -2,700 0.01% 2,718,119
2011-12-09 2011-12-07 11.296 241,765 +5,400 0.01% 2,730,910
2011-12-06 2011-12-02 11.462 236,365 -5,400 0.01% 2,709,305
2011-12-05 2011-12-01 11.314 241,765 +5,400 0.01% 2,735,387
2011-11-22 2011-11-18 10.407 236,365 +21,601 0.01% 2,459,821
2011-11-16 2011-11-14 11.240 214,764 +119 0.01% 2,413,983
2011-11-15 2011-11-11 11.092 214,645 -21,601 0.01% 2,380,848
2011-11-14 2011-11-10 10.666 236,246 +21,601 0.01% 2,519,829
2011-11-11 2011-11-09 11.240 214,645 -5,401 0.01% 2,412,646
2011-11-10 2011-11-08 11.111 220,046 -213 0.01% 2,444,831
2011-11-09 2011-11-07 11.314 220,259 +5,400 0.01% 2,492,063
2011-11-08 2011-11-04 11.685 214,859 -23,993 0.01% 2,510,539
2011-11-07 2011-11-03 11.462 238,852 -232 0.01% 2,737,812
2011-11-04 2011-11-02 11.259 239,084 -540 0.01% 2,691,771
2011-11-02 2011-10-31 11.055 239,624 +103 0.01% 2,649,041
2011-11-01 2011-10-28 11.314 239,521 -4,963 0.01% 2,709,997
2011-10-27 2011-10-25 9.925 244,484 -540 0.01% 2,426,606
2011-10-26 2011-10-24 9.444 245,024 +540 0.01% 2,313,997
2011-10-21 2011-10-19 9.240 244,484 -16,201 0.01% 2,259,098
2011-10-19 2011-10-17 9.537 260,685 +10,801 0.01% 2,486,036
2011-10-18 2011-10-14 9.611 249,884 +5,400 0.01% 2,401,540
2011-10-14 2011-10-12 9.074 244,484 -5,400 0.01% 2,218,353
2011-10-11 2011-10-07 8.518 249,884 +5,665 0.01% 2,128,533
2011-10-10 2011-10-06 8.407 244,219 -324 0.01% 2,053,144
2011-09-26 2011-09-22 9.277 244,543 +1,620 0.01% 2,268,700
2011-09-23 2011-09-21 9.629 242,923 +424 0.01% 2,339,139
2011-09-08 2011-09-06 10.111 242,499 -11,107 0.01% 2,451,809
2011-09-05 2011-09-01 10.925 253,606 -2,160 0.01% 2,770,739
2011-08-23 2011-08-19 9.092 255,766 -54,002 0.01% 2,325,457
2011-08-18 2011-08-16 9.833 309,768 +48,602 0.01% 3,045,896
2011-08-16 2011-08-12 9.203 261,166 +5,681 0.01% 2,403,572
2011-08-11 2011-08-09 10.203 255,485 +5,400 0.01% 2,606,760
2011-08-10 2011-08-08 10.907 250,085 +2,701 0.01% 2,727,640
2011-08-05 2011-08-03 11.870 247,384 +2,700 0.01% 2,936,390
2011-07-14 2011-07-12 12.129 244,684 -2,160 0.01% 2,967,775
2011-07-11 2011-07-07 12.685 246,844 +2,700 0.01% 3,131,102
2011-07-08 2011-07-06 12.685 244,144 -252 0.01% 3,096,854
2011-06-28 2011-06-24 12.759 244,396 +108 0.01% 3,118,153
2011-06-22 2011-06-20 11.962 244,288 -30 0.01% 2,922,259
2011-06-21 2011-06-17 11.870 244,318 -2,700 0.01% 2,899,997
2011-05-24 2011-05-20 12.740 247,018 -5,400 0.01% 3,147,032
2011-05-23 2011-05-19 12.777 252,418 -5,400 0.01% 3,225,176
2011-05-16 2011-05-12 12.610 257,818 -16,201 0.01% 3,251,205
2011-05-11 2011-05-06 12.592 274,019 +5,400 0.01% 3,450,433
2011-05-06 2011-05-04 12.518 268,619 +5,400 0.01% 3,362,540
2011-04-28 2011-04-26 14.120 263,219 +6,745 0.01% 3,716,754
2011-04-14 2011-04-12 14.044 256,474 -1,578 0.01% 3,602,015
2011-04-11 2011-04-07 14.139 258,052 -2,631 0.01% 3,648,698
2011-04-01 2011-03-30 13.702 260,683 -129 0.01% 3,571,953
2011-03-31 2011-03-29 13.873 260,812 -41 0.01% 3,618,330
2011-03-30 2011-03-28 14.063 260,853 -1,579 0.01% 3,668,473
2011-03-28 2011-03-24 13.911 262,432 +284 0.01% 3,650,780
2011-03-24 2011-03-22 14.006 262,148 -9,471 0.01% 3,671,739
2011-03-23 2011-03-21 13.816 271,619 -21,574 0.01% 3,752,773
2011-03-22 2011-03-18 13.132 293,193 +4,210 0.01% 3,850,254
2011-03-21 2011-03-17 12.999 288,983 -5,262 0.01% 3,756,524
2011-03-18 2011-03-16 13.607 294,245 -2,215 0.01% 4,003,869
2011-03-16 2011-03-14 13.702 296,460 -12,628 0.01% 4,062,180
2011-03-15 2011-03-11 13.322 309,088 -5,262 0.01% 4,117,731
2011-03-14 2011-03-10 13.170 314,350 -52,637 0.01% 4,140,040
2011-03-11 2011-03-09 12.201 366,987 -11,576 0.02% 4,477,581
2011-03-07 2011-03-03 10.947 378,563 -5,262 0.02% 4,143,987
2011-03-04 2011-03-02 10.719 383,825 +5,262 0.02% 4,114,056
2011-03-03 2011-03-01 11.137 378,563 -5,262 0.02% 4,215,932
2011-03-01 2011-02-25 10.757 383,825 +11,353 0.02% 4,128,644
2011-02-28 2011-02-24 10.700 372,472 -6,367 0.02% 3,985,289
2011-02-25 2011-02-23 11.270 378,839 +8,419 0.02% 4,269,403
2011-02-24 2011-02-22 11.441 370,420 +6,314 0.02% 4,237,880
2011-02-23 2011-02-21 11.650 364,106 +2,631 0.02% 4,241,760
2011-02-22 2011-02-18 11.707 361,475 +93 0.02% 4,231,718
2011-02-17 2011-02-15 11.574 361,382 -5,262 0.02% 4,182,554
2011-02-14 2011-02-10 11.593 366,644 +14,705 0.02% 4,250,423
2011-02-11 2011-02-09 11.935 351,939 +5,262 0.02% 4,200,344
2011-02-07 2011-01-31 11.973 346,677 -10,524 0.01% 4,150,719
2011-02-01 2011-01-28 12.068 357,201 +5,262 0.02% 4,310,664
2011-01-28 2011-01-26 12.220 351,939 +1,578 0.02% 4,300,670
2011-01-27 2011-01-25 12.163 350,361 +5,262 0.02% 4,261,412
2011-01-26 2011-01-24 12.296 345,099 +18,417 0.01% 4,243,320
2011-01-24 2011-01-20 12.543 326,682 +5,262 0.01% 4,097,575
2011-01-21 2011-01-19 12.866 321,420 -2,631 0.01% 4,135,417
2011-01-20 2011-01-18 12.600 324,051 +5,262 0.01% 4,083,050
2011-01-18 2011-01-14 12.866 318,789 +263 0.01% 4,101,567
2011-01-14 2011-01-12 12.847 318,526 +2,631 0.01% 4,092,130
2011-01-13 2011-01-11 12.657 315,895 -1,219 0.01% 3,998,294
2011-01-07 2011-01-05 12.904 317,114 +3,157 0.01% 4,092,069
2011-01-05 2011-01-03 12.980 313,957 -5,262 0.01% 4,075,197
2010-12-28 2010-12-22 12.714 319,219 -11 0.01% 4,058,566
2010-12-20 2010-12-16 12.676 319,230 +5,262 0.01% 4,046,572
2010-12-14 2010-12-10 12.999 313,968 +3,578 0.01% 4,081,307
2010-12-10 2010-12-08 12.847 310,390 -5,262 0.01% 3,987,606
2010-12-08 2010-12-06 12.847 315,652 +5,262 0.01% 4,055,207
2010-12-06 2010-12-02 13.246 310,390 -6,314 0.01% 4,111,481
2010-12-03 2010-12-01 12.980 316,704 +6,314 0.01% 4,110,854
2010-12-01 2010-11-29 12.999 310,390 +2,831 0.01% 4,034,796
2010-11-30 2010-11-26 12.904 307,559 -3,157 0.01% 3,968,771
2010-11-29 2010-11-25 12.923 310,716 +3,157 0.01% 4,015,414
2010-11-26 2010-11-24 12.942 307,559 -5,262 0.01% 3,980,461
2010-11-25 2010-11-23 12.885 312,821 +16,838 0.01% 4,030,727
2010-11-24 2010-11-22 13.265 295,983 -1,578 0.01% 3,926,268
2010-11-19 2010-11-17 13.170 297,561 +5,262 0.01% 3,918,926
2010-11-18 2010-11-16 13.493 292,299 +1,578 0.01% 3,944,060
2010-11-17 2010-11-15 13.550 290,721 +9,472 0.01% 3,939,342
2010-11-16 2010-11-12 13.816 281,249 +5,262 0.01% 3,885,825
2010-11-12 2010-11-10 14.120 275,987 +10,523 0.01% 3,897,043
2010-11-10 2010-11-08 14.557 265,464 +10,314 0.01% 3,864,490
2010-11-09 2010-11-05 14.424 255,150 +5,262 0.01% 3,680,401
2010-11-08 2010-11-04 14.386 249,888 +324 0.01% 3,595,001
2010-11-05 2010-11-03 14.215 249,564 +526 0.01% 3,547,655
2010-11-04 2010-11-02 14.253 249,038 -526 0.01% 3,549,643
2010-11-03 2010-11-01 14.329 249,564 -527 0.01% 3,576,112
2010-11-02 2010-10-29 14.082 250,091 -210 0.01% 3,521,876
2010-11-01 2010-10-28 14.196 250,301 +816 0.01% 3,553,374
2010-10-26 2010-10-22 14.957 249,485 -6,315 0.01% 3,731,444
2010-10-22 2010-10-20 14.367 255,800 -1,637 0.01% 3,675,193
2010-10-21 2010-10-19 14.748 257,437 +2,631 0.01% 3,796,562
2010-10-20 2010-10-18 14.767 254,806 -11,576 0.01% 3,762,604
2010-10-19 2010-10-15 14.767 266,382 -41,569 0.01% 3,933,541
2010-10-18 2010-10-14 14.082 307,951 +34,202 0.01% 4,336,682
2010-10-15 2010-10-13 13.968 273,749 -9,471 0.01% 3,823,822
2010-10-14 2010-10-12 13.740 283,220 +18,416 0.01% 3,891,527
2010-10-13 2010-10-11 13.911 264,804 -5,262 0.01% 3,683,778
2010-10-12 2010-10-08 13.873 270,066 +5,262 0.01% 3,746,714
2010-10-11 2010-10-07 13.949 264,804 +5,262 0.01% 3,693,843
2010-10-08 2010-10-06 13.968 259,542 +1,052 0.01% 3,625,374
2010-10-06 2010-10-04 14.120 258,490 -2,631 0.01% 3,649,979
2010-10-05 2010-09-30 14.025 261,121 +759 0.01% 3,662,317
2010-10-04 2010-09-29 14.044 260,362 -12,103 0.01% 3,656,620
2010-09-30 2010-09-28 13.892 272,465 +384 0.01% 3,785,174
2010-09-28 2010-09-24 13.797 272,081 -1,579 0.01% 3,753,986
2010-09-27 2010-09-22 13.873 273,660 +4,736 0.01% 3,796,575
2010-09-15 2010-09-13 13.930 268,924 +5,262 0.01% 3,746,203
2010-09-14 2010-09-10 13.645 263,662 +1,579 0.01% 3,597,740
2010-09-13 2010-09-09 13.531 262,083 -5,262 0.01% 3,546,309
2010-09-07 2010-09-03 13.797 267,345 -10,661 0.01% 3,688,642
2010-09-06 2010-09-02 13.930 278,006 -11,577 0.01% 3,872,718
2010-09-01 2010-08-30 13.341 289,583 -7,366 0.01% 3,863,385
2010-08-31 2010-08-27 12.904 296,949 -4,210 0.01% 3,831,858
2010-08-26 2010-08-24 13.151 301,159 -5,262 0.01% 3,960,589
2010-08-25 2010-08-23 13.360 306,421 -18,943 0.01% 4,093,847
2010-08-24 2010-08-20 13.474 325,364 +5,262 0.01% 4,384,030
2010-08-23 2010-08-19 13.683 320,102 +28,941 0.01% 4,380,046
2010-08-20 2010-08-18 13.493 291,161 +18,416 0.01% 3,928,704
2010-08-19 2010-08-17 13.474 272,745 +5,262 0.01% 3,675,029
2010-08-17 2010-08-13 13.455 267,483 +2,631 0.01% 3,599,045
2010-08-16 2010-08-12 13.474 264,852 +15,786 0.01% 3,568,677
2010-08-12 2010-08-10 13.892 249,066 +5,262 0.01% 3,460,108
2010-08-09 2010-08-05 13.949 243,804 -5,262 0.01% 3,400,906
2010-08-06 2010-08-04 14.139 249,066 -85 0.01% 3,521,642
2010-08-05 2010-08-03 14.101 249,151 +5,262 0.01% 3,513,374
2010-08-04 2010-08-02 14.215 243,889 -12,102 0.01% 3,466,982
2010-08-03 2010-07-30 13.930 255,991 +1,578 0.01% 3,566,042
2010-08-02 2010-07-29 13.854 254,413 +4,841 0.01% 3,524,720
2010-07-30 2010-07-28 14.120 249,572 -162 0.01% 3,524,053
2010-07-26 2010-07-22 13.873 249,734 +131 0.01% 3,464,642
2010-07-23 2010-07-21 14.120 249,603 -5,262 0.01% 3,524,491
2010-07-21 2010-07-19 13.645 254,865 +10,524 0.01% 3,477,703
2010-07-20 2010-07-16 14.101 244,341 -5,262 0.01% 3,445,546
2010-07-19 2010-07-15 13.892 249,603 +5,262 0.01% 3,467,568
2010-07-16 2010-07-14 14.329 244,341 -126 0.01% 3,501,269
2010-07-15 2010-07-13 14.139 244,467 +263 0.01% 3,456,615
2010-07-14 2010-07-12 14.348 244,204 -3,683 0.01% 3,503,947
2010-07-13 2010-07-09 14.215 247,887 -8,678 0.01% 3,523,815
2010-07-12 2010-07-08 13.968 256,565 -15,786 0.01% 3,583,790
2010-07-09 2010-07-07 13.683 272,351 +5,262 0.01% 3,726,656
2010-07-07 2010-07-05 13.322 267,089 +205 0.01% 3,558,212
2010-07-05 2010-06-30 13.683 266,884 -276 0.01% 3,651,849
2010-06-25 2010-06-23 13.645 267,160 +1,132 0.01% 3,645,471
2010-06-24 2010-06-22 13.911 266,028 +132 0.01% 3,700,805
2010-06-23 2010-06-21 13.949 265,896 -3,684 0.01% 3,709,075
2010-06-17 2010-06-14 13.493 269,580 -318 0.01% 3,637,507
2010-06-15 2010-06-11 13.113 269,898 -1,052 0.01% 3,539,212
2010-06-09 2010-06-07 12.543 270,950 -24 0.01% 3,398,528
2010-06-08 2010-06-04 12.904 270,974 -2,275 0.01% 3,496,674
2010-06-04 2010-06-02 12.296 273,249 -5,262 0.01% 3,359,856
2010-06-03 2010-06-01 12.106 278,511 +5,262 0.01% 3,371,627
2010-06-02 2010-05-31 12.562 273,249 +18 0.01% 3,432,558
2010-06-01 2010-05-28 12.695 273,231 -1,326 0.01% 3,468,680
2010-05-31 2010-05-27 12.372 274,557 -4,210 0.01% 3,396,810
2010-05-28 2010-05-26 11.726 278,767 +289 0.01% 3,268,770
2010-05-27 2010-05-25 11.422 278,478 +5,261 0.01% 3,180,703
2010-05-26 2010-05-24 12.106 273,217 -5,367 0.01% 3,307,539
2010-05-25 2010-05-20 12.144 278,584 -116 0.01% 3,383,100
2010-05-24 2010-05-19 12.220 278,700 +658 0.01% 3,405,695
2010-05-20 2010-05-18 12.619 278,042 +105 0.01% 3,508,619
2010-05-19 2010-05-17 12.296 277,937 +1,039 0.01% 3,417,499
2010-05-17 2010-05-13 13.393 276,898 +5,140 0.01% 3,708,384
2010-05-14 2010-05-12 13.179 271,758 +2,580 0.01% 3,581,608
2010-05-13 2010-05-11 12.908 269,178 +2,686 0.01% 3,474,567
2010-05-11 2010-05-07 12.927 266,492 +1,548 0.01% 3,445,060
2010-05-05 2010-05-03 14.013 264,944 -246 0.01% 3,712,609
2010-05-04 2010-04-30 14.420 265,190 -18,059 0.01% 3,823,991
2010-05-03 2010-04-29 13.993 283,249 +401 0.01% 3,963,624
2010-04-30 2010-04-28 14.168 282,848 +2,579 0.01% 4,007,350
2010-04-29 2010-04-27 14.420 280,269 +15,479 0.01% 4,041,428
2010-04-28 2010-04-26 14.730 264,790 -2,580 0.01% 3,900,336
2010-04-22 2010-04-20 14.652 267,370 -5,159 0.01% 3,917,611
2010-04-21 2010-04-19 14.323 272,529 +4,998 0.01% 3,903,408
2010-04-16 2010-04-14 15.234 267,531 +516 0.01% 4,075,524
2010-04-15 2010-04-13 14.517 267,015 +3,096 0.01% 3,876,183
2010-04-14 2010-04-12 14.342 263,919 -1,032 0.01% 3,785,203
2010-04-13 2010-04-09 14.381 264,951 -2,518 0.01% 3,810,275
2010-04-12 2010-04-08 14.226 267,469 -874 0.01% 3,805,015
2010-04-09 2010-04-07 14.478 268,343 +2,500 0.01% 3,885,060
2010-04-08 2010-04-01 14.439 265,843 -21,788 0.01% 3,838,560
2010-04-07 2010-03-31 14.207 287,631 +90 0.01% 4,086,265
2010-04-01 2010-03-30 14.381 287,541 -10,319 0.01% 4,135,143
2010-03-31 2010-03-29 14.032 297,860 -71 0.01% 4,179,628
2010-03-30 2010-03-26 13.935 297,931 -228 0.01% 4,151,752
2010-03-29 2010-03-25 13.819 298,159 +97 0.01% 4,120,257
2010-03-26 2010-03-24 13.955 298,062 -5,083 0.01% 4,159,355
2010-03-25 2010-03-23 13.877 303,145 -2,488 0.01% 4,206,785
2010-03-23 2010-03-19 14.052 305,633 -52 0.01% 4,294,623
2010-03-22 2010-03-18 14.090 305,685 +121 0.01% 4,307,203
2010-03-19 2010-03-17 14.129 305,564 +10,177 0.01% 4,317,343
2010-03-18 2010-03-16 14.032 295,387 +63 0.01% 4,144,926
2010-03-17 2010-03-15 14.090 295,324 +2,289 0.01% 4,161,213
2010-03-16 2010-03-12 14.342 293,035 +17,290 0.01% 4,202,794
2010-03-11 2010-03-09 14.400 275,745 +177 0.01% 3,970,848
2010-03-10 2010-03-08 14.536 275,568 -2,415 0.01% 4,005,686
2010-03-09 2010-03-05 14.459 277,983 -6,192 0.01% 4,019,240
2010-03-08 2010-03-04 14.265 284,175 -10,319 0.01% 4,053,690
2010-03-04 2010-03-02 14.265 294,494 +67 0.01% 4,200,888
2010-03-03 2010-03-01 14.245 294,427 -18,310 0.01% 4,194,226
2010-03-02 2010-02-26 14.071 312,737 -2,064 0.01% 4,400,507
2010-02-26 2010-02-24 14.071 314,801 +5,159 0.01% 4,429,550
2010-02-25 2010-02-23 14.304 309,642 +10,089 0.01% 4,428,973
2010-02-24 2010-02-22 14.323 299,553 -15,561 0.01% 4,290,471
2010-02-23 2010-02-19 14.071 315,114 +298 0.01% 4,433,954
2010-02-22 2010-02-18 14.575 314,816 +5,230 0.01% 4,588,402
2010-02-19 2010-02-17 14.807 309,586 -282 0.01% 4,584,178
2010-02-18 2010-02-12 14.672 309,868 -3,096 0.01% 4,546,314
2010-02-12 2010-02-10 14.420 312,964 +96 0.01% 4,512,884
2010-02-09 2010-02-05 13.916 312,868 -2,580 0.01% 4,353,840
2010-02-08 2010-02-04 14.439 315,448 -2,063 0.01% 4,554,817
2010-02-05 2010-02-03 14.769 317,511 -2,633 0.01% 4,689,220
2010-02-04 2010-02-02 14.381 320,144 +7,946 0.01% 4,604,008
2010-02-03 2010-02-01 14.420 312,198 +62 0.01% 4,501,838
2010-02-02 2010-01-29 14.052 312,136 +5,050 0.01% 4,386,001
2010-02-01 2010-01-28 14.207 307,086 +1,357 0.01% 4,362,655
2010-01-29 2010-01-27 13.877 305,729 -10,319 0.01% 4,242,643
2010-01-28 2010-01-26 13.955 316,048 +1,032 0.01% 4,410,343
2010-01-27 2010-01-25 14.342 315,016 +5,067 0.01% 4,518,051
2010-01-26 2010-01-22 14.265 309,949 +2,580 0.01% 4,421,350
2010-01-22 2010-01-20 14.594 307,369 +1,495 0.01% 4,485,820
2010-01-21 2010-01-19 14.962 305,874 +7,224 0.01% 4,576,639
2010-01-20 2010-01-18 15.001 298,650 +237 0.01% 4,480,127
2010-01-19 2010-01-15 15.253 298,413 -258 0.01% 4,551,760
2010-01-18 2010-01-14 15.370 298,671 +5,160 0.01% 4,590,427
2010-01-15 2010-01-13 15.428 293,511 +5,159 0.01% 4,528,186
2010-01-14 2010-01-12 16.145 288,352 +1,032 0.01% 4,655,376
2010-01-13 2010-01-11 16.028 287,320 -12,383 0.01% 4,605,303
2010-01-12 2010-01-08 15.699 299,703 +8,772 0.01% 4,705,036
2010-01-11 2010-01-07 15.699 290,931 -7,740 0.01% 4,567,324
2010-01-08 2010-01-06 16.164 298,671 -17,202 0.01% 4,827,763
2010-01-07 2010-01-05 14.265 315,873 +10,370 0.01% 4,505,854
2010-01-06 2010-01-04 14.265 305,503 -395 0.01% 4,357,929
2010-01-05 2009-12-31 14.400 305,898 -2,343 0.01% 4,405,065
2010-01-04 2009-12-29 14.284 308,241 +21 0.01% 4,402,960
2009-12-30 2009-12-28 14.400 308,220 +2,735 0.01% 4,438,503
2009-12-28 2009-12-22 14.032 305,485 -196 0.01% 4,286,623
2009-12-23 2009-12-21 13.780 305,681 -1,032 0.01% 4,212,354
2009-12-22 2009-12-18 13.586 306,713 +3,956 0.01% 4,167,130
2009-12-21 2009-12-17 13.897 302,757 +3,096 0.01% 4,207,268
2009-12-18 2009-12-16 13.993 299,661 +1,751 0.01% 4,193,284
2009-12-16 2009-12-14 14.633 297,910 +10,319 0.01% 4,359,321
2009-12-15 2009-12-11 14.497 287,591 +5,159 0.01% 4,169,306
2009-12-14 2009-12-10 14.052 282,432 -15,478 0.01% 3,968,613
2009-12-11 2009-12-09 13.703 297,910 +4,127 0.01% 4,082,172
2009-12-10 2009-12-08 13.800 293,783 +3,612 0.01% 4,054,091
2009-12-09 2009-12-07 14.478 290,171 +12,383 0.01% 4,201,085
2009-12-08 2009-12-04 14.517 277,788 +1,785 0.01% 4,032,572
2009-12-07 2009-12-03 14.691 276,003 -5 0.01% 4,054,804
2009-12-04 2009-12-02 14.711 276,008 -8,255 0.01% 4,060,227
2009-12-03 2009-12-01 14.555 284,263 +496 0.01% 4,137,587
2009-12-02 2009-11-30 14.400 283,767 +199 0.01% 4,086,369
2009-12-01 2009-11-27 14.362 283,568 -14,447 0.01% 4,072,511
2009-11-30 2009-11-26 15.428 298,015 +9,287 0.01% 4,597,672
2009-11-27 2009-11-25 15.738 288,728 -7,223 0.01% 4,543,931
2009-11-26 2009-11-24 15.873 295,951 -4,231 0.01% 4,697,757
2009-11-25 2009-11-23 15.893 300,182 +2,064 0.01% 4,770,735
2009-11-24 2009-11-20 15.912 298,118 +21,670 0.01% 4,743,711
2009-11-23 2009-11-19 16.106 276,448 +7,285 0.01% 4,452,473
2009-11-20 2009-11-18 16.319 269,163 -2,064 0.01% 4,392,525
2009-11-19 2009-11-17 16.009 271,227 -386 0.01% 4,342,100
2009-11-18 2009-11-16 15.970 271,613 +15,478 0.01% 4,337,751
2009-11-17 2009-11-13 15.970 256,135 -11,867 0.01% 4,090,562
2009-11-16 2009-11-12 16.048 268,002 +9,287 0.01% 4,300,859
2009-11-13 2009-11-11 16.184 258,715 -10 0.01% 4,186,923
2009-11-12 2009-11-10 16.242 258,725 +516 0.01% 4,202,128
2009-11-11 2009-11-09 16.397 258,209 +516 0.01% 4,233,783
2009-11-10 2009-11-06 16.397 257,693 -10,319 0.01% 4,225,322
2009-11-09 2009-11-05 16.261 268,012 +10,319 0.01% 4,358,159
2009-11-06 2009-11-04 16.339 257,693 -10,319 0.01% 4,210,339
2009-11-05 2009-11-03 16.164 268,012 +2,064 0.01% 4,332,186
2009-11-04 2009-11-02 16.358 265,948 +15,994 0.01% 4,350,368
2009-11-03 2009-10-30 16.591 249,954 -13,414 0.01% 4,146,873
2009-11-02 2009-10-29 16.300 263,368 +3,611 0.01% 4,292,851
2009-10-30 2009-10-28 16.687 259,757 +12,948 0.01% 4,334,682
2009-10-29 2009-10-27 17.056 246,809 -7,739 0.01% 4,209,500
2009-10-28 2009-10-23 17.017 254,548 -7,224 0.01% 4,331,627
2009-10-27 2009-10-22 16.746 261,772 +12,383 0.01% 4,383,528
2009-10-23 2009-10-21 16.939 249,389 +516 0.01% 4,224,502
2009-10-22 2009-10-20 16.998 248,873 +8,256 0.01% 4,230,232
2009-10-21 2009-10-19 16.978 240,617 -258 0.01% 4,085,237
2009-10-19 2009-10-15 17.385 240,875 -1,032 0.01% 4,187,656
2009-10-16 2009-10-14 17.405 241,907 +5,268 0.01% 4,210,286
2009-10-15 2009-10-13 17.385 236,639 +5,159 0.01% 4,114,012
2009-10-13 2009-10-09 17.734 231,480 +17,323 0.01% 4,105,078
2009-10-09 2009-10-07 17.501 214,157 -6,553 0.01% 3,748,063
2009-10-08 2009-10-06 16.862 220,710 -1,211 0.01% 3,721,586
2009-10-06 2009-10-02 15.912 221,921 -323 0.01% 3,531,249
2009-10-05 2009-09-30 16.261 222,244 -51 0.01% 3,613,923
2009-10-02 2009-09-29 16.435 222,295 -4,902 0.01% 3,653,528
2009-09-30 2009-09-28 16.242 227,197 +2,494 0.01% 3,690,060
2009-09-29 2009-09-25 16.726 224,703 +516 0.01% 3,758,430
2009-09-28 2009-09-24 16.939 224,187 -4,403 0.01% 3,797,595
2009-09-25 2009-09-23 17.288 228,590 +10,319 0.01% 3,951,927
2009-09-24 2009-09-22 17.346 218,271 +5,907 0.01% 3,786,221
2009-09-23 2009-09-21 17.346 212,364 -15,479 0.01% 3,683,755
2009-09-22 2009-09-18 17.657 227,843 +15,662 0.01% 4,022,915
2009-09-21 2009-09-17 17.831 212,181 -5,089 0.01% 3,783,390
2009-09-18 2009-09-16 17.540 217,270 +2,579 0.01% 3,810,967
2009-09-16 2009-09-14 17.250 214,691 -5,391 0.01% 3,703,315
2009-09-15 2009-09-11 17.540 220,082 +11,083 0.01% 3,860,290
2009-09-14 2009-09-10 17.579 208,999 +20,639 0.01% 3,673,993
2009-09-11 2009-09-09 17.579 188,360 +5,159 0.01% 3,311,180
2009-09-10 2009-09-08 18.102 183,201 +2,064 0.01% 3,316,359
2009-09-09 2009-09-07 17.889 181,137 -240 0.01% 3,240,378
2009-09-04 2009-09-02 17.094 181,377 +1,139 0.01% 3,100,542
2009-09-03 2009-09-01 17.463 180,238 -5,159 0.01% 3,147,444
2009-09-02 2009-08-31 17.172 185,397 +14,093 0.01% 3,183,635
2009-09-01 2009-08-28 17.501 171,304 +2,542 0.01% 2,998,072
2009-08-31 2009-08-27 17.773 168,762 -8,075 0.01% 2,999,375
2009-08-27 2009-08-25 18.141 176,837 +278 0.01% 3,208,011
2009-08-26 2009-08-24 18.160 176,559 -23,270 0.01% 3,206,390
2009-08-25 2009-08-21 17.637 199,829 +23,216 0.01% 3,524,413
2009-08-24 2009-08-20 18.005 176,613 +2,588 0.01% 3,179,986
2009-08-21 2009-08-19 17.598 174,025 +2,572 0.01% 3,062,558
2009-08-20 2009-08-18 17.908 171,453 +1,254 0.01% 3,070,463
2009-08-19 2009-08-17 18.102 170,199 +3,316 0.01% 3,080,993
2009-08-18 2009-08-14 19.071 166,883 -2,580 0.01% 3,182,688
2009-08-17 2009-08-13 19.362 169,463 +5,160 0.01% 3,281,159
2009-08-14 2009-08-12 19.265 164,303 +641 0.01% 3,165,328
2009-08-13 2009-08-11 19.769 163,662 -393 0.01% 3,235,451
2009-08-12 2009-08-10 19.692 164,055 -5,159 0.01% 3,230,502
2009-08-11 2009-08-07 19.537 169,214 +4,127 0.01% 3,305,854
2009-08-10 2009-08-06 20.351 165,087 -8,255 0.01% 3,359,611
2009-08-07 2009-08-05 19.847 173,342 +505 0.01% 3,440,255
2009-08-06 2009-08-04 19.730 172,837 -7,740 0.01% 3,410,133
2009-08-05 2009-08-03 19.769 180,577 +1,686 0.01% 3,569,846
2009-08-04 2009-07-31 19.498 178,891 +5,513 0.01% 3,487,975
2009-08-03 2009-07-30 19.246 173,378 +186 0.01% 3,336,799
2009-07-31 2009-07-29 19.653 173,192 +3,700 0.01% 3,403,711
2009-07-30 2009-07-28 20.738 169,492 -4,385 0.01% 3,514,955
2009-07-29 2009-07-27 20.351 173,877 +1,032 0.01% 3,538,492
2009-07-28 2009-07-24 19.769 172,845 -10,835 0.01% 3,416,991
2009-07-27 2009-07-23 19.323 183,680 -2,167 0.01% 3,549,309
2009-07-24 2009-07-22 18.916 185,847 -10,319 0.01% 3,515,541
2009-07-23 2009-07-21 18.819 196,166 -320 0.01% 3,691,729
2009-07-22 2009-07-20 18.897 196,486 -5,676 0.01% 3,712,984
2009-07-21 2009-07-17 18.567 202,162 -12,793 0.01% 3,753,634
2009-07-20 2009-07-16 18.102 214,955 -5,488 0.01% 3,891,180
2009-07-17 2009-07-15 17.889 220,443 -5,337 0.01% 3,943,527
2009-07-16 2009-07-14 17.172 225,780 -20,122 0.01% 3,877,091
2009-07-15 2009-07-13 16.125 245,902 +10,319 0.01% 3,965,265
2009-07-14 2009-07-10 16.416 235,583 +18,846 0.01% 3,867,356
2009-07-13 2009-07-09 16.571 216,737 +5,159 0.01% 3,591,584
2009-07-10 2009-07-08 16.726 211,578 +2,580 0.01% 3,538,899
2009-07-09 2009-07-07 17.017 208,998 -268 0.01% 3,556,506
2009-07-08 2009-07-06 17.094 209,266 -7,740 0.01% 3,577,290
2009-07-07 2009-07-03 17.036 217,006 +10,319 0.01% 3,696,983
2009-07-06 2009-07-02 17.172 206,687 +6,194 0.01% 3,549,227
2009-07-03 2009-06-30 17.560 200,493 +6,707 0.01% 3,520,580
2009-07-02 2009-06-29 17.870 193,786 +5,160 0.01% 3,462,902
2009-06-30 2009-06-26 18.141 188,626 -2,332 0.01% 3,421,876
2009-06-26 2009-06-24 17.792 190,958 -8,327 0.01% 3,397,562
2009-06-25 2009-06-23 17.346 199,285 +10,415 0.01% 3,456,881
2009-06-24 2009-06-22 17.928 188,870 +610 0.01% 3,386,036
2009-06-23 2009-06-19 18.064 188,260 +2,324 0.01% 3,400,641
2009-06-19 2009-06-17 18.703 185,936 +2,515 0.01% 3,477,584
2009-06-18 2009-06-16 19.168 183,421 +20,788 0.01% 3,515,865
2009-06-15 2009-06-11 20.932 162,633 -8,434 0.01% 3,404,233
2009-06-12 2009-06-10 21.126 171,067 -8,255 0.01% 3,613,929
2009-06-11 2009-06-09 20.118 179,322 +53 0.01% 3,607,595
2009-06-10 2009-06-08 20.389 179,269 +16,537 0.01% 3,655,172
2009-06-09 2009-06-05 21.048 162,732 -103 0.01% 3,425,229
2009-06-05 2009-06-03 21.165 162,835 +12,688 0.01% 3,446,333
2009-06-04 2009-06-02 21.126 150,147 +10,239 0.01% 3,171,977
2009-06-03 2009-06-01 21.979 139,908 -36,066 0.01% 3,074,981
2009-06-02 2009-05-29 20.777 175,974 -40 0.01% 3,656,202
2009-06-01 2009-05-27 20.389 176,014 -36,117 0.01% 3,588,804
2009-05-27 2009-05-25 19.769 212,131 -310 0.01% 4,193,640
2009-05-26 2009-05-22 19.730 212,441 +25,798 0.01% 4,191,534
2009-05-25 2009-05-21 20.040 186,643 +10,319 0.01% 3,740,409
2009-05-22 2009-05-20 20.273 176,324 -10,998 0.01% 3,574,621
2009-05-21 2009-05-19 20.118 187,322 -26,013 0.01% 3,768,539
2009-05-20 2009-05-18 19.420 213,335 -18,711 0.01% 4,143,017
2009-05-19 2009-05-15 19.091 232,046 +137 0.01% 4,429,933
2009-05-18 2009-05-14 19.348 231,909 +41,060 0.01% 4,486,860
2009-05-15 2009-05-13 20.112 190,849 +6,431 0.01% 3,838,354
2009-05-14 2009-05-12 20.034 184,418 -13 0.01% 3,694,554
2009-05-12 2009-05-08 21.014 184,431 +5,102 0.01% 3,875,578
2009-05-11 2009-05-07 20.622 179,329 -2,318 0.01% 3,698,061
2009-05-08 2009-05-06 20.308 181,647 -65,313 0.01% 3,688,891
2009-05-07 2009-05-05 19.798 246,960 +25,252 0.01% 4,889,402
2009-05-06 2009-05-04 19.583 221,708 -3,061 0.01% 4,341,648
2009-05-05 2009-04-30 18.309 224,769 -26,527 0.01% 4,115,201
2009-05-04 2009-04-29 17.779 251,296 -784 0.01% 4,467,871
2009-04-30 2009-04-28 17.387 252,080 -175 0.01% 4,382,983
2009-04-29 2009-04-27 17.740 252,255 -510 0.01% 4,475,032
2009-04-28 2009-04-24 18.367 252,765 +153 0.01% 4,642,633
2009-04-27 2009-04-23 18.230 252,612 -1,021 0.01% 4,605,160
2009-04-24 2009-04-22 17.838 253,633 +25,176 0.01% 4,524,337
2009-04-23 2009-04-21 18.250 228,457 +5,443 0.01% 4,169,288
2009-04-22 2009-04-20 18.995 223,014 -25,912 0.01% 4,236,076
2009-04-21 2009-04-17 18.603 248,926 +3,060 0.01% 4,630,675
2009-04-20 2009-04-16 18.407 245,866 +208 0.01% 4,525,555
2009-04-16 2009-04-14 18.583 245,658 -5,102 0.01% 4,565,066
2009-04-15 2009-04-09 17.564 250,760 +263 0.01% 4,404,271
2009-04-14 2009-04-08 17.152 250,497 +3,583 0.01% 4,296,535
2009-04-08 2009-04-06 18.328 246,914 -456 0.01% 4,525,485
2009-04-07 2009-04-03 17.995 247,370 +149 0.01% 4,451,409
2009-04-06 2009-04-02 17.936 247,221 -8,856 0.01% 4,434,190
2009-04-02 2009-03-31 16.662 256,077 +283 0.01% 4,266,751
2009-03-30 2009-03-26 17.779 255,794 -15,304 0.01% 4,547,843
2009-03-26 2009-03-24 17.368 271,098 -2,551 0.01% 4,708,340
2009-03-24 2009-03-20 16.192 273,649 +26 0.01% 4,430,796
2009-03-23 2009-03-19 16.564 273,623 -2,550 0.01% 4,532,284
2009-03-20 2009-03-18 16.407 276,173 -4,199 0.01% 4,531,213
2009-03-18 2009-03-16 16.466 280,372 -1,021 0.01% 4,616,594
2009-03-17 2009-03-13 15.780 281,393 -6,631 0.01% 4,440,348
2009-03-16 2009-03-12 15.133 288,024 +5,004 0.01% 4,358,668
2009-03-11 2009-03-09 14.467 283,020 +180 0.01% 4,094,315
2009-03-10 2009-03-06 14.604 282,840 -5,102 0.01% 4,130,522
2009-03-09 2009-03-05 14.917 287,942 +5,006 0.01% 4,295,339
2009-03-06 2009-03-04 14.996 282,936 -7,309 0.01% 4,242,848
2009-03-05 2009-03-03 14.212 290,245 -13,157 0.01% 4,124,873
2009-03-04 2009-03-02 13.918 303,402 +7,653 0.01% 4,222,645
2009-03-02 2009-02-26 15.133 295,749 -1,021 0.01% 4,475,570
2009-02-27 2009-02-25 15.682 296,770 -5,101 0.01% 4,653,908
2009-02-26 2009-02-24 15.525 301,871 +23,466 0.01% 4,686,562
2009-02-25 2009-02-23 16.368 278,405 -15,304 0.01% 4,556,919
2009-02-24 2009-02-20 15.682 293,709 +15,343 0.01% 4,605,906
2009-02-20 2009-02-18 16.250 278,366 +2,585 0.01% 4,523,541
2009-02-19 2009-02-17 15.878 275,781 -3,061 0.01% 4,378,821
2009-02-18 2009-02-16 16.682 278,842 +7,142 0.01% 4,651,527
2009-02-17 2009-02-13 16.760 271,700 -5,102 0.01% 4,553,691
2009-02-16 2009-02-12 16.250 276,802 +5,202 0.01% 4,498,125
2009-02-12 2009-02-10 17.328 271,600 +4,847 0.01% 4,706,411
2009-02-11 2009-02-09 17.309 266,753 -6,489 0.01% 4,617,191
2009-02-09 2009-02-05 16.760 273,242 -4,098 0.01% 4,579,535
2009-02-06 2009-02-04 16.192 277,340 -2,551 0.01% 4,490,558
2009-02-04 2009-02-02 14.996 279,891 -2,449 0.01% 4,197,186
2009-02-03 2009-01-30 15.133 282,340 +5,255 0.01% 4,272,652
2009-02-02 2009-01-29 14.584 277,085 -11,224 0.01% 4,041,046
2009-01-30 2009-01-23 13.761 288,309 +11,601 0.01% 3,967,374
2009-01-29 2009-01-22 13.937 276,708 -5,102 0.01% 3,856,551
2009-01-23 2009-01-21 13.918 281,810 +5,102 0.01% 3,922,135
2009-01-21 2009-01-19 14.898 276,708 -12,754 0.01% 4,122,333
2009-01-20 2009-01-16 14.584 289,462 +5,101 0.01% 4,221,553
2009-01-19 2009-01-15 15.192 284,361 +7,653 0.01% 4,319,958
2009-01-16 2009-01-14 16.074 276,708 +128 0.01% 4,447,781
2009-01-15 2009-01-13 16.074 276,580 +3,571 0.01% 4,445,723
2009-01-14 2009-01-12 17.348 273,009 +17,345 0.01% 4,736,178
2009-01-13 2009-01-09 18.622 255,664 +443 0.01% 4,761,031
2009-01-12 2009-01-08 18.818 255,221 +28,058 0.01% 4,802,810
2009-01-09 2009-01-07 19.877 227,163 +510 0.01% 4,515,266
2009-01-07 2009-01-05 20.622 226,653 -2,551 0.01% 4,673,960
2009-01-06 2009-01-02 19.798 229,204 -33,170 0.01% 4,537,863
2009-01-05 2008-12-31 18.740 262,374 +1,155 0.01% 4,916,845
2008-12-30 2008-12-24 17.505 261,219 +1,984 0.01% 4,572,608
2008-12-29 2008-12-22 18.701 259,235 +4,081 0.01% 4,847,857
2008-12-23 2008-12-19 19.289 255,154 +4,604 0.01% 4,921,588
2008-12-22 2008-12-18 20.112 250,550 -178 0.01% 5,039,060
2008-12-19 2008-12-17 19.504 250,728 -10,694 0.01% 4,890,280
2008-12-18 2008-12-16 18.583 261,422 -511 0.01% 4,858,008
2008-12-17 2008-12-15 18.426 261,933 -1,741 0.01% 4,826,428
2008-12-16 2008-12-12 18.015 263,674 +12,243 0.01% 4,749,967
2008-12-15 2008-12-11 19.544 251,431 +2,648 0.01% 4,913,849
2008-12-12 2008-12-10 19.367 248,783 +153 0.01% 4,818,207
2008-12-11 2008-12-09 18.230 248,630 +5 0.01% 4,532,567
2008-12-10 2008-12-08 18.269 248,625 -5,254 0.01% 4,542,224
2008-12-09 2008-12-05 16.956 253,879 -4,082 0.01% 4,304,777
2008-12-08 2008-12-04 16.701 257,961 +2,491 0.01% 4,308,255
2008-12-05 2008-12-03 16.701 255,470 -14,794 0.01% 4,266,653
2008-12-04 2008-12-02 16.446 270,264 +14,266 0.01% 4,444,859
2008-12-03 2008-12-01 17.387 255,998 +258 0.01% 4,451,107
2008-12-02 2008-11-28 16.505 255,740 -11,255 0.01% 4,221,031
2008-12-01 2008-11-27 15.564 266,995 -2,296 0.01% 4,155,578
2008-11-28 2008-11-26 14.604 269,291 -11,062 0.01% 3,932,656
2008-11-27 2008-11-25 13.820 280,353 +2,589 0.01% 3,874,379
2008-11-26 2008-11-24 13.232 277,764 -3,517 0.01% 3,675,255
2008-11-24 2008-11-20 12.644 281,281 +5,101 0.01% 3,556,378
2008-11-21 2008-11-19 13.232 276,180 -8,392 0.01% 3,654,297
2008-11-20 2008-11-18 13.408 284,572 +3,061 0.01% 3,815,540
2008-11-19 2008-11-17 14.231 281,511 +204 0.01% 4,006,266
2008-11-18 2008-11-14 14.310 281,307 -5,305 0.01% 4,025,420
2008-11-17 2008-11-13 13.369 286,612 -510 0.01% 3,831,656
2008-11-14 2008-11-12 14.114 287,122 +9,848 0.01% 4,052,348
2008-11-13 2008-11-11 14.016 277,274 +15,304 0.01% 3,886,181
2008-11-12 2008-11-10 14.506 261,970 -5,883 0.01% 3,800,065
2008-11-11 2008-11-07 11.840 267,853 -20,553 0.01% 3,171,329
2008-11-10 2008-11-06 11.311 288,406 +20,405 0.01% 3,262,030
2008-11-07 2008-11-05 12.447 268,001 -16,324 0.01% 3,335,938
2008-11-06 2008-11-04 10.762 284,325 +6,121 0.01% 3,059,815
2008-11-05 2008-11-03 10.801 278,204 -5,314 0.01% 3,004,850
2008-11-04 2008-10-31 10.350 283,518 -9,884 0.01% 2,934,421
2008-11-03 2008-10-30 10.526 293,402 -19,987 0.01% 3,088,483
2008-10-31 2008-10-29 9.115 313,389 +12,753 0.01% 2,856,568
2008-10-30 2008-10-28 8.429 300,636 -4,948 0.01% 2,534,062
2008-10-29 2008-10-27 7.802 305,584 +2,576 0.01% 2,384,084
2008-10-28 2008-10-24 9.605 303,008 -13 0.01% 2,910,435
2008-10-27 2008-10-23 10.781 303,021 -3,238 0.01% 3,266,955
2008-10-24 2008-10-22 11.330 306,259 +6,692 0.01% 3,469,960
2008-10-23 2008-10-21 12.095 299,567 +510 0.01% 3,623,155
2008-10-22 2008-10-20 12.251 299,057 -5,612 0.01% 3,663,885
2008-10-21 2008-10-17 11.154 304,669 -882 0.01% 3,398,195
2008-10-20 2008-10-16 11.173 305,551 -4,592 0.01% 3,414,022
2008-10-17 2008-10-15 11.761 310,143 +10,488 0.01% 3,647,716
2008-10-16 2008-10-14 12.742 299,655 -21,523 0.01% 3,818,059
2008-10-15 2008-10-13 11.565 321,178 -10,162 0.01% 3,714,545
2008-10-14 2008-10-10 10.134 331,340 -15,461 0.01% 3,357,934
2008-10-13 2008-10-09 10.899 346,801 -27,829 0.02% 3,779,749
2008-10-10 2008-10-08 10.487 374,630 -6,907 0.02% 3,928,838
2008-10-09 2008-10-06 12.722 381,537 +9,401 0.02% 4,853,881
2008-10-08 2008-10-03 13.526 372,136 +10,114 0.02% 5,033,367
2008-10-06 2008-10-02 13.722 362,022 +20,659 0.02% 4,967,533
2008-10-03 2008-09-30 13.016 341,363 -10,713 0.02% 4,443,164
2008-10-02 2008-09-29 13.428 352,076 +10,202 0.02% 4,727,535
2008-09-29 2008-09-25 15.251 341,874 +10,203 0.02% 5,213,789
2008-09-25 2008-09-23 15.113 331,671 +6,016 0.01% 5,012,676
2008-09-24 2008-09-22 16.329 325,655 -30,728 0.01% 5,317,537
2008-09-23 2008-09-19 15.682 356,383 +7,613 0.02% 5,588,751
2008-09-22 2008-09-18 14.016 348,770 -3,866 0.02% 4,888,245
2008-09-19 2008-09-17 14.859 352,636 -2,795 0.02% 5,239,667
2008-09-18 2008-09-16 16.250 355,431 +3,770 0.02% 5,775,873
2008-09-17 2008-09-12 17.642 351,661 -1,020 0.02% 6,204,039
2008-09-16 2008-09-11 17.642 352,681 +6,632 0.02% 6,222,034
2008-09-12 2008-09-10 18.622 346,049 +47 0.02% 6,444,200
2008-09-09 2008-09-05 20.112 346,002 -29,912 0.02% 6,958,791
2008-09-08 2008-09-04 21.053 375,914 +7,232 0.02% 7,914,083
2008-09-05 2008-09-03 24.385 368,682 +15,304 0.02% 8,990,423
2008-09-04 2008-09-02 25.601 353,378 +7,652 0.02% 9,046,706
2008-08-29 2008-08-27 26.777 345,726 +2,704 0.02% 9,257,432
2008-08-27 2008-08-25 25.875 343,022 -2,040 0.02% 8,875,722
2008-08-25 2008-08-20 25.561 345,062 -2,551 0.02% 8,820,283
2008-08-21 2008-08-19 24.581 347,613 -2,031 0.02% 8,544,789
2008-08-19 2008-08-15 25.836 349,644 +66 0.02% 9,033,359
2008-08-15 2008-08-13 25.561 349,578 +1,021 0.02% 8,935,719
2008-08-12 2008-08-08 26.816 348,557 -2,551 0.02% 9,346,902
2008-08-11 2008-08-07 27.208 351,108 -1,531 0.02% 9,552,961
2008-08-08 2008-08-05 27.247 352,639 +2,806 0.02% 9,608,441
2008-08-05 2008-08-01 28.894 349,833 -117 0.02% 10,108,019
2008-08-04 2008-07-31 28.855 349,950 +357 0.02% 10,097,680
2008-07-30 2008-07-28 29.011 349,593 -3,060 0.02% 10,142,202
2008-07-29 2008-07-25 28.855 352,653 -3,816 0.02% 10,175,674
2008-07-28 2008-07-24 30.266 356,469 -2,415 0.02% 10,788,892
2008-07-25 2008-07-23 30.776 358,884 -1,020 0.02% 11,044,894
2008-07-23 2008-07-21 29.874 359,904 -9,030 0.02% 10,751,757
2008-07-22 2008-07-18 28.933 368,934 -286 0.02% 10,674,384
2008-07-21 2008-07-17 28.698 369,220 -459 0.02% 10,595,808
2008-07-18 2008-07-16 27.443 369,679 -3,571 0.02% 10,145,200
2008-07-16 2008-07-14 29.011 373,250 +1,020 0.02% 10,828,526
2008-07-15 2008-07-11 28.894 372,230 -510 0.02% 10,755,154
2008-07-14 2008-07-10 27.757 372,740 -10,203 0.02% 10,346,109
2008-07-11 2008-07-09 26.502 382,943 -21,896 0.02% 10,148,892
2008-07-10 2008-07-08 24.817 404,839 +77 0.02% 10,046,710
2008-07-09 2008-07-07 25.836 404,762 -4,081 0.02% 10,457,381
2008-07-08 2008-07-04 24.503 408,843 +6,632 0.02% 10,017,847
2008-07-07 2008-07-03 24.346 402,211 +10,203 0.02% 9,792,269
2008-07-04 2008-07-02 25.209 392,008 -1,623 0.02% 9,881,974
2008-07-03 2008-06-30 26.150 393,631 +12,480 0.02% 10,293,259
2008-07-02 2008-06-27 26.267 381,151 +1,021 0.02% 10,011,742
2008-06-30 2008-06-26 27.522 380,130 +20,405 0.02% 10,461,815
2008-06-25 2008-06-23 28.855 359,725 +3,061 0.02% 10,379,734
2008-06-23 2008-06-19 29.011 356,664 +3,571 0.02% 10,347,342
2008-06-20 2008-06-18 29.952 353,093 +1,021 0.02% 10,575,971
2008-06-18 2008-06-16 29.286 352,072 -11,734 0.02% 10,310,741
2008-06-17 2008-06-13 28.619 363,806 +9,693 0.02% 10,411,913
2008-06-16 2008-06-12 29.913 354,113 +1,420 0.02% 10,592,640
2008-06-13 2008-06-11 30.658 352,693 -2,040 0.02% 10,812,880
2008-06-12 2008-06-10 31.050 354,733 +49,994 0.02% 11,014,494
2008-06-11 2008-06-06 32.893 304,739 -53,055 0.01% 10,023,694
2008-06-10 2008-06-05 32.814 357,794 +27,037 0.02% 11,740,763
2008-06-06 2008-06-04 32.893 330,757 +51,525 0.01% 10,879,497
2008-06-05 2008-06-03 33.167 279,232 +25,507 0.01% 9,261,330
2008-06-03 2008-05-30 33.638 253,725 +20,406 0.01% 8,534,702
2008-05-28 2008-05-26 33.167 233,319 +4,848 0.01% 7,738,526
2008-05-23 2008-05-21 35.480 228,471 +253 0.01% 8,106,203
2008-05-22 2008-05-20 35.284 228,218 -17,345 0.01% 8,052,490
2008-05-21 2008-05-19 36.029 245,563 +20,110 0.01% 8,847,412
2008-05-20 2008-05-16 35.559 225,453 +6,632 0.01% 8,016,801
2008-05-19 2008-05-15 35.206 218,821 +650 0.01% 7,703,767
2008-05-15 2008-05-13 35.480 218,171 +1,099 0.01% 7,740,602
2008-05-14 2008-05-09 34.612 217,072 +1,522 0.01% 7,513,348
2008-05-08 2008-05-06 37.766 215,550 -5,203 0.01% 8,140,456
2008-05-07 2008-05-05 38.042 220,753 +459 0.01% 8,397,869
2008-05-06 2008-05-02 37.608 220,294 -1,091 0.01% 8,284,880
2008-05-02 2008-04-29 36.820 221,385 -8,016 0.01% 8,151,363
2008-04-30 2008-04-28 36.583 229,401 -727 0.01% 8,392,251
2008-04-29 2008-04-25 36.623 230,128 -570 0.01% 8,427,919
2008-04-28 2008-04-24 37.017 230,698 -2,978 0.01% 8,539,739
2008-04-25 2008-04-23 35.874 233,676 -2,030 0.01% 8,382,831
2008-04-24 2008-04-22 35.164 235,706 -2,613 0.01% 8,288,400
2008-04-23 2008-04-21 34.376 238,319 -7,102 0.01% 8,192,385
2008-04-22 2008-04-18 33.824 245,421 -2,537 0.01% 8,301,072
2008-04-21 2008-04-17 33.981 247,958 -4,867 0.01% 8,425,983
2008-04-18 2008-04-16 33.193 252,825 -2,536 0.01% 8,392,035
2008-04-17 2008-04-15 33.508 255,361 +1,014 0.01% 8,556,747
2008-04-16 2008-04-14 33.469 254,347 +18,264 0.01% 8,512,743
2008-04-15 2008-04-11 35.046 236,083 -26,635 0.01% 8,273,736
2008-04-14 2008-04-10 34.100 262,718 +11,902 0.01% 8,958,620
2008-04-11 2008-04-09 34.336 250,816 +14,459 0.01% 8,612,090
2008-04-10 2008-04-08 36.504 236,357 +2,178 0.01% 8,628,090
2008-04-09 2008-04-07 36.938 234,179 +8,005 0.01% 8,650,132
2008-04-08 2008-04-03 36.465 226,174 -91 0.01% 8,247,448
2008-04-07 2008-04-02 35.716 226,265 -2,598 0.01% 8,081,291
2008-04-03 2008-04-01 34.455 228,863 -3,339 0.01% 7,885,372
2008-04-02 2008-03-31 33.903 232,202 +3,186 0.01% 7,872,263
2008-04-01 2008-03-28 34.809 229,016 -1,014 0.01% 7,971,898
2008-03-31 2008-03-27 33.035 230,030 -5,074 0.01% 7,599,127
2008-03-28 2008-03-26 32.878 235,104 +6,252 0.01% 7,729,675
2008-03-27 2008-03-25 32.326 228,852 -3,044 0.01% 7,397,820
2008-03-26 2008-03-20 29.882 231,896 +3,277 0.01% 6,929,432
2008-03-25 2008-03-19 31.971 228,619 -4,931 0.01% 7,309,175
2008-03-20 2008-03-18 31.459 233,550 +5,910 0.01% 7,347,134
2008-03-19 2008-03-17 31.656 227,640 +482 0.01% 7,206,084
2008-03-18 2008-03-14 34.257 227,158 -30,663 0.01% 7,781,853
2008-03-17 2008-03-13 35.243 257,821 +36,528 0.01% 9,086,382
2008-03-14 2008-03-12 37.293 221,293 -10,842 0.01% 8,252,661
2008-03-13 2008-03-11 36.741 232,135 -9,614 0.01% 8,528,875
2008-03-12 2008-03-10 37.293 241,749 +2,791 0.01% 9,015,525
2008-03-11 2008-03-07 38.594 238,958 +8,675 0.01% 9,222,304
2008-03-10 2008-03-06 39.717 230,283 +2,537 0.01% 9,146,230
2008-03-07 2008-03-05 39.185 227,746 +5,276 0.01% 8,924,262
2008-03-06 2008-03-04 39.146 222,470 +2,790 0.01% 8,708,751
2008-03-05 2008-03-03 39.717 219,680 +5,074 0.01% 8,725,107
2008-03-04 2008-02-29 40.900 214,606 -353 0.01% 8,777,385
2008-03-03 2008-02-28 41.097 214,959 -807 0.01% 8,834,193
2008-02-29 2008-02-27 40.999 215,766 -1,166 0.01% 8,846,094
2008-02-28 2008-02-26 39.619 216,932 -1,522 0.01% 8,594,584
2008-02-27 2008-02-25 39.422 218,454 +6,727 0.01% 8,611,825
2008-02-26 2008-02-22 40.210 211,727 +3,526 0.01% 8,513,568
2008-02-25 2008-02-21 40.900 208,201 +832 0.01% 8,515,421
2008-02-21 2008-02-19 41.886 207,369 +254 0.01% 8,685,763
2008-02-20 2008-02-18 41.590 207,115 -13,191 0.01% 8,613,888
2008-02-19 2008-02-15 41.688 220,306 -7,407 0.01% 9,184,212
2008-02-18 2008-02-14 40.407 227,713 +1,015 0.01% 9,201,251
2008-02-15 2008-02-13 39.520 226,698 -17,554 0.01% 8,959,159
2008-02-14 2008-02-12 38.554 244,252 -2,537 0.01% 9,416,991
2008-02-13 2008-02-11 37.687 246,789 +14,713 0.01% 9,300,769
2008-02-12 2008-02-06 39.717 232,076 +15,897 0.01% 9,217,443
2008-02-11 2008-02-04 41.196 216,179 -8,422 0.01% 8,905,637
2008-02-05 2008-02-01 38.791 224,601 -5,297 0.01% 8,712,484
2008-02-04 2008-01-31 36.307 229,898 +1,015 0.01% 8,346,992
2008-02-01 2008-01-30 36.702 228,883 +2,029 0.01% 8,400,370
2008-01-31 2008-01-29 38.673 226,854 +1,806 0.01% 8,773,051
2008-01-30 2008-01-28 38.515 225,048 +10,908 0.01% 8,667,721
2008-01-29 2008-01-25 40.309 214,140 +1,091 0.01% 8,631,699
2008-01-28 2008-01-24 36.859 213,049 +4,058 0.01% 7,852,832
2008-01-25 2008-01-23 38.200 208,991 -27,022 0.01% 7,983,375
2008-01-24 2008-01-22 33.272 236,013 +11,368 0.01% 7,852,602
2008-01-23 2008-01-21 39.225 224,645 +5,581 0.01% 8,811,605
2008-01-22 2008-01-18 40.112 219,064 -2,030 0.01% 8,787,000
2008-01-21 2008-01-17 40.999 221,094 -2,440 0.01% 9,064,534
2008-01-18 2008-01-16 39.914 223,534 +1,953 0.01% 8,922,238
2008-01-17 2008-01-15 42.970 221,581 -943 0.01% 9,521,255
2008-01-16 2008-01-14 44.054 222,524 -11,669 0.01% 9,803,013
2008-01-15 2008-01-11 45.631 234,193 +457 0.01% 10,686,367
2008-01-14 2008-01-10 46.320 233,736 -2,841 0.01% 10,826,764
2008-01-11 2008-01-09 46.320 236,577 -3,044 0.01% 10,958,360
2008-01-10 2008-01-08 45.926 239,621 -2,984 0.01% 11,004,897
2008-01-09 2008-01-07 45.138 242,605 +711 0.01% 10,950,663
2008-01-08 2008-01-04 44.842 241,894 +3,044 0.01% 10,847,051
2008-01-07 2008-01-03 43.068 238,850 -1,817 0.01% 10,286,838
2008-01-04 2008-01-02 42.871 240,667 -8,844 0.01% 10,317,655
2008-01-03 2007-12-31 40.309 249,511 +3,264 0.01% 10,057,457
2008-01-02 2007-12-27 40.801 246,247 -8,523 0.01% 10,047,233
2007-12-28 2007-12-24 41.393 254,770 +10,146 0.01% 10,545,636
2007-12-27 2007-12-20 39.619 244,624 +5,654 0.01% 9,691,708
2007-12-21 2007-12-19 39.914 238,970 +11,669 0.01% 9,538,358
2007-12-20 2007-12-18 39.343 227,301 -12,531 0.01% 8,942,667
2007-12-19 2007-12-17 40.013 239,832 +13,596 0.01% 9,596,400
2007-12-18 2007-12-14 41.393 226,236 +7,356 0.01% 9,364,535
2007-12-17 2007-12-13 42.378 218,880 -3,196 0.01% 9,275,765
2007-12-14 2007-12-12 42.674 222,076 +1,015 0.01% 9,476,866
2007-12-13 2007-12-11 43.758 221,061 -4,059 0.01% 9,673,203
2007-12-12 2007-12-10 43.660 225,120 +2,537 0.01% 9,828,630
2007-12-11 2007-12-07 44.645 222,583 -4,211 0.01% 9,937,231
2007-12-10 2007-12-06 45.138 226,794 -254 0.01% 10,236,989
2007-12-07 2007-12-05 45.433 227,048 -1,927 0.01% 10,315,584
2007-12-06 2007-12-04 45.138 228,975 -209 0.01% 10,335,435
2007-12-05 2007-12-03 44.842 229,184 +1,227 0.01% 10,277,107
2007-12-04 2007-11-30 44.448 227,957 -947 0.01% 10,132,221
2007-12-03 2007-11-29 42.280 228,904 -6,088 0.01% 9,678,006
2007-11-30 2007-11-28 40.900 234,992 -7,103 0.01% 9,611,172
2007-11-29 2007-11-27 40.801 242,095 +6,230 0.01% 9,877,826
2007-11-28 2007-11-26 41.886 235,865 +507 0.01% 9,879,333
2007-11-27 2007-11-23 40.013 235,358 +3,044 0.01% 9,417,382
2007-11-26 2007-11-22 40.309 232,314 +4,059 0.01% 9,364,269
2007-11-23 2007-11-21 41.590 228,255 +5,023 0.01% 9,493,098
2007-11-22 2007-11-20 44.547 223,232 +1,217 0.01% 9,944,205
2007-11-21 2007-11-19 43.660 222,015 -1,015 0.01% 9,693,068
2007-11-20 2007-11-16 42.773 223,030 -1,335 0.01% 9,539,557
2007-11-19 2007-11-15 44.842 224,365 -3,906 0.01% 10,061,013
2007-11-16 2007-11-14 45.039 228,271 -995 0.01% 10,281,160
2007-11-15 2007-11-13 41.097 229,266 +3,145 0.01% 9,422,169
2007-11-14 2007-11-12 41.787 226,121 -14,205 0.01% 9,448,915
2007-11-13 2007-11-09 45.039 240,326 -14,713 0.01% 10,824,109
2007-11-12 2007-11-08 45.729 255,039 +2,892 0.01% 11,662,718
2007-11-09 2007-11-07 48.292 252,147 -1,497 0.01% 12,176,573
2007-11-08 2007-11-06 47.700 253,644 +8,977 0.01% 12,098,880
2007-11-07 2007-11-05 47.109 244,667 +20,039 0.01% 11,525,997
2007-11-06 2007-11-02 48.489 224,628 -2,945 0.01% 10,891,914
2007-11-05 2007-11-01 47.700 227,573 -2,182 0.01% 10,855,287
2007-11-02 2007-10-31 47.799 229,755 -680 0.01% 10,982,012
2007-11-01 2007-10-30 46.616 230,435 -11,999 0.01% 10,741,991
2007-10-31 2007-10-29 45.138 242,434 -2,283 0.01% 10,942,945
2007-10-30 2007-10-26 44.842 244,717 -26,026 0.01% 10,973,641
2007-10-29 2007-10-25 45.138 270,743 +1,268 0.01% 12,220,751
2007-10-26 2007-10-24 45.433 269,475 +883 0.01% 12,243,190
2007-10-25 2007-10-23 44.744 268,592 +5,074 0.01% 12,017,776
2007-10-24 2007-10-22 43.364 263,518 -8,385 0.01% 11,427,156
2007-10-23 2007-10-18 46.320 271,903 -8,777 0.01% 12,594,678
2007-10-22 2007-10-17 45.828 280,680 +1,345 0.01% 12,862,921
2007-10-18 2007-10-16 46.320 279,335 -2,486 0.01% 12,938,931
2007-10-17 2007-10-15 45.631 281,821 +1,684 0.01% 12,859,662
2007-10-16 2007-10-12 44.152 280,137 +4,186 0.01% 12,368,689
2007-10-15 2007-10-11 43.561 275,951 -10,629 0.01% 12,020,691
2007-10-12 2007-10-10 43.068 286,580 +6,596 0.01% 12,342,482
2007-10-11 2007-10-09 42.477 279,984 +14,915 0.01% 11,892,843
2007-10-10 2007-10-08 41.984 265,069 -27,472 0.01% 11,128,682
2007-10-09 2007-10-05 43.364 292,541 +8,878 0.01% 12,685,705
2007-10-08 2007-10-04 42.083 283,663 +11,897 0.01% 11,937,291
2007-10-05 2007-10-03 40.407 271,766 -11,561 0.01% 10,981,311
2007-10-04 2007-10-02 38.870 283,327 -24,992 0.01% 11,012,859
2007-10-03 2007-09-28 36.426 308,319 -2,181 0.01% 11,230,716
2007-10-02 2007-09-27 35.913 310,500 -4,028 0.01% 11,151,035
2007-09-28 2007-09-25 35.913 314,528 +1,927 0.01% 11,295,693
2007-09-27 2007-09-24 36.465 312,601 +4,922 0.01% 11,399,014
2007-09-25 2007-09-21 36.031 307,679 +4,971 0.01% 11,086,111
2007-09-24 2007-09-20 35.953 302,708 -23,458 0.01% 10,883,133
2007-09-21 2007-09-19 35.322 326,166 -943 0.01% 11,520,780
2007-09-20 2007-09-18 34.809 327,109 +17,503 0.01% 11,386,451
2007-09-19 2007-09-17 34.770 309,606 -11,669 0.01% 10,764,978
2007-09-18 2007-09-14 35.125 321,275 -2,374 0.01% 11,284,695
2007-09-17 2007-09-13 35.046 323,649 +3,546 0.01% 11,342,563
2007-09-14 2007-09-12 35.440 320,103 -3,247 0.01% 11,344,481
2007-09-13 2007-09-11 35.637 323,350 +20,699 0.01% 11,523,290
2007-09-12 2007-09-10 35.795 302,651 -18,112 0.01% 10,833,359
2007-09-11 2007-09-07 34.809 320,763 +10,273 0.01% 11,165,551
2007-09-10 2007-09-06 35.480 310,490 -10,146 0.01% 11,016,035
2007-09-07 2007-09-05 35.243 320,636 +1,573 0.01% 11,300,170
2007-09-06 2007-09-04 35.046 319,063 -3,298 0.01% 11,181,843
2007-09-05 2007-09-03 34.691 322,361 -20,573 0.01% 11,183,052
2007-09-04 2007-08-31 33.232 342,934 +9,285 0.02% 11,396,548
2007-09-03 2007-08-30 32.681 333,649 -28,665 0.01% 10,903,842
2007-08-31 2007-08-29 32.523 362,314 +1,269 0.02% 11,783,499
2007-08-30 2007-08-28 32.878 361,045 +14,712 0.02% 11,870,324
2007-08-29 2007-08-27 33.272 346,333 -15,778 0.02% 11,523,158
2007-08-28 2007-08-24 31.774 362,111 +2,339 0.02% 11,505,671
2007-08-27 2007-08-23 31.498 359,772 -5,892 0.02% 11,332,072
2007-08-24 2007-08-22 30.828 365,664 -1,776 0.02% 11,272,601
2007-08-23 2007-08-21 30.079 367,440 +2,029 0.02% 11,052,134
2007-08-22 2007-08-20 29.803 365,411 -5,981 0.02% 10,890,269
2007-08-21 2007-08-17 27.477 371,392 +8,472 0.02% 10,204,706
2007-08-20 2007-08-16 28.620 362,920 +9,031 0.02% 10,386,823
2007-08-17 2007-08-15 30.552 353,889 +1,015 0.02% 10,811,948
2007-08-16 2007-08-14 30.907 352,874 +5,834 0.02% 10,906,136
2007-08-15 2007-08-13 30.867 347,040 -9,893 0.02% 10,712,146
2007-08-14 2007-08-10 30.355 356,933 +1,319 0.02% 10,834,593
2007-08-13 2007-08-09 30.709 355,614 -12,688 0.02% 10,920,726
2007-08-10 2007-08-08 30.591 368,302 -16,742 0.02% 11,266,810
2007-08-09 2007-08-07 28.502 385,044 -8,214 0.02% 10,974,477
2007-08-08 2007-08-06 28.975 393,258 +29,933 0.02% 11,394,626
2007-08-07 2007-08-03 30.788 363,325 -16,489 0.02% 11,186,172
2007-08-06 2007-08-02 31.222 379,814 +68,922 0.02% 11,858,543
2007-08-03 2007-08-01 33.390 310,892 +63,518 0.01% 10,380,736
2007-08-02 2007-07-31 35.243 247,374 -40,374 0.01% 8,718,199
2007-08-01 2007-07-30 34.060 287,748 +17,757 0.01% 9,800,794
2007-07-31 2007-07-27 32.681 269,991 +41,855 0.01% 8,823,462
2007-07-30 2007-07-26 33.981 228,136 -761 0.01% 7,752,402
2007-07-27 2007-07-25 34.494 228,897 +3,551 0.01% 7,895,567
2007-07-26 2007-07-24 34.809 225,346 -304 0.01% 7,844,147
2007-07-25 2007-07-23 34.849 225,650 -2,537 0.01% 7,863,625
2007-07-23 2007-07-19 34.179 228,187 +3,511 0.01% 7,799,112
2007-07-20 2007-07-18 33.981 224,676 -2,029 0.01% 7,634,826
2007-07-19 2007-07-17 35.085 226,705 -20,294 0.01% 7,954,013
2007-07-18 2007-07-16 34.455 246,999 -9,639 0.01% 8,510,240
2007-07-17 2007-07-13 32.759 256,638 +4,312 0.01% 8,407,312
2007-07-16 2007-07-12 32.483 252,326 +11,776 0.01% 8,196,424
2007-07-13 2007-07-11 33.824 240,550 +1,522 0.01% 8,136,317
2007-07-12 2007-07-10 34.376 239,028 +5,327 0.01% 8,216,757
2007-07-11 2007-07-09 35.046 233,701 -16,113 0.01% 8,190,257
2007-07-10 2007-07-06 34.257 249,814 -13,698 0.01% 8,557,989
2007-07-09 2007-07-05 31.143 263,512 +3,318 0.01% 8,206,589
2007-07-06 2007-07-04 29.093 260,194 -6,342 0.01% 7,569,877
2007-07-05 2007-07-03 28.581 266,536 +2,420 0.01% 7,617,791
2007-07-04 2007-06-29 27.595 264,116 -1,438 0.01% 7,288,329
2007-07-03 2007-06-28 27.635 265,554 +2,354 0.01% 7,338,479
2007-06-29 2007-06-27 27.437 263,200 +2,354 0.01% 7,221,548
2007-06-28 2007-06-26 26.452 260,846 +5,074 0.01% 6,899,886
2007-06-27 2007-06-25 27.043 255,772 +6,088 0.01% 6,916,913
2007-06-26 2007-06-22 26.649 249,684 0.01% 6,653,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top