History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 912,100 | +0 | 0.02% | 4,742,920 |
| 2025-10-13 | 2025-10-09 | 5.230 | 912,100 | +0 | 0.02% | 4,770,283 |
| 2025-10-10 | 2025-10-08 | 5.100 | 912,100 | +0 | 0.02% | 4,651,710 |
| 2025-10-09 | 2025-10-06 | 5.120 | 912,100 | +0 | 0.02% | 4,669,952 |
| 2025-10-08 | 2025-10-03 | 5.140 | 912,100 | +0 | 0.02% | 4,688,194 |
| 2025-10-06 | 2025-10-02 | 5.120 | 912,100 | +0 | 0.02% | 4,669,952 |
| 2025-10-03 | 2025-09-30 | 5.160 | 912,100 | +0 | 0.02% | 4,706,436 |
| 2025-10-02 | 2025-09-29 | 5.080 | 912,100 | +0 | 0.02% | 4,633,468 |
| 2025-09-30 | 2025-09-26 | 5.050 | 912,100 | +0 | 0.02% | 4,606,105 |
| 2025-09-29 | 2025-09-25 | 5.040 | 912,100 | +0 | 0.02% | 4,596,984 |
| 2025-09-26 | 2025-09-24 | 5.050 | 912,100 | +0 | 0.02% | 4,606,105 |
| 2025-09-25 | 2025-09-23 | 5.050 | 912,100 | +0 | 0.02% | 4,606,105 |
| 2025-09-24 | 2025-09-22 | 5.070 | 912,100 | +0 | 0.02% | 4,624,347 |
| 2025-09-23 | 2025-09-19 | 5.090 | 912,100 | +0 | 0.02% | 4,642,589 |
| 2025-09-22 | 2025-09-18 | 5.080 | 912,100 | +30,000 | 0.02% | 4,633,468 |
| 2025-09-12 | 2025-09-10 | 5.160 | 882,100 | -1,000 | 0.02% | 4,551,636 |
| 2025-09-04 | 2025-09-02 | 5.120 | 883,100 | -20,000 | 0.02% | 4,521,472 |
| 2025-09-01 | 2025-08-28 | 5.620 | 903,100 | -20,000 | 0.02% | 5,075,422 |
| 2025-08-26 | 2025-08-22 | 5.850 | 923,100 | -40,000 | 0.02% | 5,400,135 |
| 2025-08-21 | 2025-08-19 | 5.820 | 963,100 | +40,000 | 0.02% | 5,605,242 |
| 2025-08-20 | 2025-08-18 | 5.900 | 923,100 | -11,000 | 0.02% | 5,446,290 |
| 2025-08-13 | 2025-08-11 | 5.770 | 934,100 | +10,000 | 0.02% | 5,389,757 |
| 2025-07-29 | 2025-07-25 | 5.820 | 924,100 | -50,000 | 0.02% | 5,378,262 |
| 2025-07-28 | 2025-07-24 | 5.880 | 974,100 | +50,000 | 0.02% | 5,727,708 |
| 2025-07-16 | 2025-07-14 | 5.410 | 924,100 | -6,000 | 0.02% | 4,999,381 |
| 2025-07-14 | 2025-07-10 | 5.340 | 930,100 | -48,000 | 0.02% | 4,966,734 |
| 2025-07-11 | 2025-07-09 | 5.240 | 978,100 | -10,000 | 0.02% | 5,125,244 |
| 2025-07-10 | 2025-07-08 | 5.130 | 988,100 | -2,000 | 0.02% | 5,068,953 |
| 2025-07-09 | 2025-07-07 | 5.110 | 990,100 | -3,000 | 0.02% | 5,059,411 |
| 2025-07-07 | 2025-07-03 | 5.150 | 993,100 | -2,000 | 0.02% | 5,114,465 |
| 2025-06-30 | 2025-06-26 | 5.190 | 995,100 | +10,000 | 0.02% | 5,164,569 |
| 2025-06-20 | 2025-06-18 | 5.576 | 985,100 | +32,855 | 0.02% | 5,492,890 |
| 2025-06-17 | 2025-06-13 | 5.669 | 952,245 | -4,833 | 0.02% | 5,398,350 |
| 2025-06-11 | 2025-06-09 | 5.462 | 957,078 | -4,833 | 0.02% | 5,227,729 |
| 2025-06-10 | 2025-06-06 | 5.379 | 961,911 | -9,667 | 0.02% | 5,174,520 |
| 2025-05-16 | 2025-05-14 | 5.276 | 971,578 | -28,032 | 0.02% | 5,126,013 |
| 2025-04-09 | 2025-04-07 | 4.624 | 999,610 | -4,834 | 0.02% | 4,622,426 |
| 2025-03-21 | 2025-03-19 | 5.348 | 1,004,444 | -783,951 | 0.02% | 5,372,149 |
| 2025-03-11 | 2025-03-07 | 5.235 | 1,788,395 | +783,951 | 0.04% | 9,361,507 |
| 2025-03-05 | 2025-03-03 | 5.338 | 1,004,444 | -4,833 | 0.02% | 5,361,758 |
| 2025-02-28 | 2025-02-26 | 5.328 | 1,009,277 | +27,066 | 0.02% | 5,377,116 |
| 2025-02-27 | 2025-02-25 | 5.255 | 982,211 | +9,667 | 0.02% | 5,161,790 |
| 2025-02-04 | 2025-01-28 | 5.224 | 972,544 | +4,833 | 0.02% | 5,080,804 |
| 2025-01-09 | 2025-01-07 | 5.379 | 967,711 | +19,333 | 0.02% | 5,205,720 |
| 2025-01-02 | 2024-12-27 | 5.752 | 948,378 | -4,833 | 0.02% | 5,454,916 |
| 2024-12-23 | 2024-12-19 | 5.648 | 953,211 | +4,833 | 0.02% | 5,384,105 |
| 2024-12-20 | 2024-12-18 | 5.545 | 948,378 | -9,666 | 0.02% | 5,258,696 |
| 2024-12-16 | 2024-12-12 | 5.348 | 958,044 | -9,667 | 0.02% | 5,123,985 |
| 2024-12-13 | 2024-12-11 | 5.328 | 967,711 | -9,666 | 0.02% | 5,155,665 |
| 2024-12-11 | 2024-12-09 | 5.431 | 977,377 | -9,667 | 0.02% | 5,308,273 |
| 2024-12-04 | 2024-12-02 | 5.512 | 987,044 | -9,666 | 0.02% | 5,440,655 |
| 2024-12-03 | 2024-11-29 | 5.448 | 996,710 | +38,978 | 0.02% | 5,430,175 |
| 2024-11-15 | 2024-11-13 | 5.672 | 957,732 | +9,379 | 0.02% | 5,432,250 |
| 2024-11-14 | 2024-11-12 | 5.629 | 948,353 | +18,759 | 0.02% | 5,338,609 |
| 2024-11-11 | 2024-11-07 | 6.088 | 929,594 | -9,379 | 0.02% | 5,659,181 |
| 2024-11-08 | 2024-11-06 | 5.907 | 938,973 | -938 | 0.02% | 5,546,091 |
| 2024-11-07 | 2024-11-05 | 5.917 | 939,911 | -109,740 | 0.02% | 5,561,653 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,049,651 | +9,380 | 0.03% | 6,065,524 |
| 2024-11-01 | 2024-10-30 | 5.523 | 1,040,271 | -78,787 | 0.03% | 5,745,137 |
| 2024-10-30 | 2024-10-28 | 5.661 | 1,119,058 | -14,069 | 0.03% | 6,335,359 |
| 2024-10-14 | 2024-10-09 | 5.171 | 1,133,127 | +9,379 | 0.03% | 5,859,283 |
| 2024-10-09 | 2024-10-07 | 6.162 | 1,123,748 | +5,628 | 0.03% | 6,925,018 |
| 2024-10-08 | 2024-10-04 | 5.757 | 1,118,120 | -15,007 | 0.03% | 6,437,338 |
| 2024-10-04 | 2024-10-02 | 5.437 | 1,133,127 | -9,849 | 0.03% | 6,161,308 |
| 2024-10-03 | 2024-09-30 | 5.256 | 1,142,976 | -9,379 | 0.03% | 6,007,699 |
| 2024-09-30 | 2024-09-26 | 4.968 | 1,152,355 | -24,387 | 0.03% | 5,725,275 |
| 2024-09-27 | 2024-09-25 | 4.744 | 1,176,742 | -1,876 | 0.03% | 5,582,971 |
| 2024-09-23 | 2024-09-19 | 4.275 | 1,178,618 | +9,380 | 0.03% | 5,038,968 |
| 2024-09-11 | 2024-09-09 | 4.275 | 1,169,238 | -70,346 | 0.03% | 4,998,865 |
| 2024-09-05 | 2024-09-03 | 4.595 | 1,239,584 | +6,566 | 0.03% | 5,696,097 |
| 2024-07-31 | 2024-07-29 | 4.830 | 1,233,018 | +5,627 | 0.03% | 5,955,137 |
| 2024-07-26 | 2024-07-24 | 4.883 | 1,227,391 | -18,758 | 0.03% | 5,993,390 |
| 2024-07-19 | 2024-07-17 | 4.734 | 1,246,149 | +14,069 | 0.03% | 5,898,982 |
| 2024-07-15 | 2024-07-11 | 4.734 | 1,232,080 | +9,379 | 0.03% | 5,832,383 |
| 2024-07-08 | 2024-07-04 | 5.096 | 1,222,701 | +8,442 | 0.03% | 6,231,209 |
| 2024-06-19 | 2024-06-17 | 5.505 | 1,214,259 | +80,769 | 0.03% | 6,684,614 |
| 2024-06-14 | 2024-06-12 | 5.711 | 1,133,490 | -8,755 | 0.03% | 6,473,001 |
| 2024-06-13 | 2024-06-11 | 5.734 | 1,142,245 | +7,880 | 0.03% | 6,549,090 |
| 2024-06-05 | 2024-06-03 | 5.448 | 1,134,365 | -14,885 | 0.03% | 6,180,010 |
| 2024-06-04 | 2024-05-31 | 5.368 | 1,149,250 | -45,528 | 0.03% | 6,169,221 |
| 2024-05-16 | 2024-05-13 | 5.437 | 1,194,778 | -17,512 | 0.03% | 6,495,493 |
| 2024-05-14 | 2024-05-10 | 5.265 | 1,212,290 | -4,377 | 0.03% | 6,383,008 |
| 2024-05-08 | 2024-05-06 | 5.060 | 1,216,667 | +4,377 | 0.03% | 6,155,926 |
| 2024-05-02 | 2024-04-29 | 4.900 | 1,212,290 | -43,777 | 0.03% | 5,939,936 |
| 2024-04-23 | 2024-04-19 | 4.763 | 1,256,067 | -4,378 | 0.03% | 5,982,281 |
| 2024-04-18 | 2024-04-16 | 4.603 | 1,260,445 | -87,555 | 0.03% | 5,801,588 |
| 2024-04-17 | 2024-04-15 | 4.751 | 1,348,000 | +87,555 | 0.03% | 6,404,735 |
| 2024-04-09 | 2024-04-05 | 4.546 | 1,260,445 | +65,667 | 0.03% | 5,729,608 |
| 2024-04-05 | 2024-04-02 | 4.603 | 1,194,778 | -87,556 | 0.03% | 5,499,336 |
| 2024-03-15 | 2024-03-13 | 4.294 | 1,282,334 | +87,556 | 0.03% | 5,506,897 |
| 2024-02-28 | 2024-02-26 | 4.329 | 1,194,778 | +17,511 | 0.03% | 5,171,832 |
| 2024-02-21 | 2024-02-19 | 4.157 | 1,177,267 | -50,782 | 0.03% | 4,894,342 |
| 2024-02-16 | 2024-02-14 | 4.043 | 1,228,049 | +50,782 | 0.03% | 4,965,202 |
| 2024-01-29 | 2024-01-25 | 4.214 | 1,177,267 | -87,556 | 0.03% | 4,961,572 |
| 2024-01-24 | 2024-01-22 | 3.678 | 1,264,823 | -16,635 | 0.03% | 4,651,613 |
| 2024-01-12 | 2024-01-10 | 3.883 | 1,281,458 | +87,555 | 0.03% | 4,976,239 |
| 2023-12-28 | 2023-12-22 | 3.883 | 1,193,903 | -87,555 | 0.03% | 4,636,240 |
| 2023-12-13 | 2023-12-11 | 3.883 | 1,281,458 | +42,026 | 0.03% | 4,976,239 |
| 2023-12-12 | 2023-12-08 | 3.929 | 1,239,432 | +45,529 | 0.03% | 4,869,665 |
| 2023-12-05 | 2023-12-01 | 3.975 | 1,193,903 | -87,555 | 0.03% | 4,745,328 |
| 2023-12-04 | 2023-11-30 | 3.906 | 1,281,458 | +875 | 0.03% | 5,005,511 |
| 2023-11-20 | 2023-11-16 | 4.009 | 1,280,583 | +87,556 | 0.03% | 5,133,728 |
| 2023-11-08 | 2023-11-06 | 4.066 | 1,193,027 | +1,751 | 0.03% | 4,850,854 |
| 2023-10-27 | 2023-10-25 | 3.997 | 1,191,276 | -86,680 | 0.03% | 4,762,099 |
| 2023-10-26 | 2023-10-24 | 3.895 | 1,277,956 | +87,555 | 0.03% | 4,977,236 |
| 2023-10-16 | 2023-10-12 | 4.272 | 1,190,401 | -87,555 | 0.03% | 5,084,905 |
| 2023-10-12 | 2023-10-10 | 4.100 | 1,277,956 | +87,555 | 0.03% | 5,239,964 |
| 2023-09-20 | 2023-09-18 | 4.249 | 1,190,401 | -87,555 | 0.03% | 5,057,713 |
| 2023-09-19 | 2023-09-15 | 4.306 | 1,277,956 | -478,051 | 0.03% | 5,502,692 |
| 2023-09-18 | 2023-09-14 | 4.272 | 1,756,007 | +478,051 | 0.05% | 7,500,942 |
| 2023-09-15 | 2023-09-13 | 4.272 | 1,277,956 | -262,666 | 0.03% | 5,458,904 |
| 2023-09-14 | 2023-09-12 | 4.226 | 1,540,622 | +87,556 | 0.04% | 6,510,522 |
| 2023-09-12 | 2023-09-07 | 4.272 | 1,453,066 | -291,559 | 0.04% | 6,206,902 |
| 2023-09-11 | 2023-09-06 | 4.283 | 1,744,625 | +554,224 | 0.05% | 7,472,249 |
| 2023-08-31 | 2023-08-29 | 4.203 | 1,190,401 | +876 | 0.03% | 5,003,329 |
| 2023-08-28 | 2023-08-24 | 4.306 | 1,189,525 | +43,777 | 0.03% | 5,121,921 |
| 2023-08-25 | 2023-08-23 | 4.603 | 1,145,748 | -28,017 | 0.03% | 5,273,660 |
| 2023-08-22 | 2023-08-18 | 4.888 | 1,173,765 | -52,533 | 0.03% | 5,737,767 |
| 2023-08-03 | 2023-08-01 | 5.185 | 1,226,298 | -4,378 | 0.03% | 6,358,722 |
| 2023-08-02 | 2023-07-31 | 5.242 | 1,230,676 | +54,284 | 0.03% | 6,451,703 |
| 2023-07-24 | 2023-07-20 | 4.866 | 1,176,392 | -18,386 | 0.03% | 5,723,736 |
| 2023-06-26 | 2023-06-21 | 4.991 | 1,194,778 | +1,751 | 0.03% | 5,963,300 |
| 2023-06-23 | 2023-06-20 | 5.048 | 1,193,027 | +4,377 | 0.03% | 6,022,690 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,188,650 | +60,497 | 0.03% | 6,966,052 |
| 2023-05-30 | 2023-05-25 | 5.475 | 1,128,153 | -152,072 | 0.03% | 6,177,079 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,280,225 | +416 | 0.03% | 7,564,349 |
| 2023-05-12 | 2023-05-10 | 6.294 | 1,279,809 | -4,986 | 0.03% | 8,054,723 |
| 2023-05-10 | 2023-05-08 | 6.510 | 1,284,795 | +7,479 | 0.03% | 8,364,401 |
| 2023-05-08 | 2023-05-04 | 6.462 | 1,277,316 | +84,761 | 0.03% | 8,254,226 |
| 2023-05-05 | 2023-05-03 | 6.270 | 1,192,555 | -1,412,685 | 0.03% | 7,476,871 |
| 2023-05-04 | 2023-05-02 | 6.197 | 2,605,240 | -168,691 | 0.07% | 16,145,768 |
| 2023-05-03 | 2023-04-28 | 6.294 | 2,773,931 | +1,556,446 | 0.08% | 17,458,265 |
| 2023-04-14 | 2023-04-12 | 5.981 | 1,217,485 | +33,240 | 0.03% | 7,281,548 |
| 2023-04-13 | 2023-04-11 | 5.800 | 1,184,245 | +12,465 | 0.03% | 6,868,981 |
| 2023-04-12 | 2023-04-06 | 5.752 | 1,171,780 | +39,887 | 0.03% | 6,740,277 |
| 2023-04-11 | 2023-04-04 | 5.812 | 1,131,893 | +121,325 | 0.03% | 6,578,945 |
| 2023-04-03 | 2023-03-30 | 5.536 | 1,010,568 | -16,620 | 0.03% | 5,594,060 |
| 2023-03-29 | 2023-03-27 | 5.548 | 1,027,188 | -706,342 | 0.03% | 5,698,422 |
| 2023-03-28 | 2023-03-24 | 5.644 | 1,733,530 | -4,155 | 0.05% | 9,783,808 |
| 2023-03-23 | 2023-03-21 | 5.836 | 1,737,685 | -33,240 | 0.05% | 10,141,835 |
| 2023-03-22 | 2023-03-20 | 6.041 | 1,770,925 | +33,240 | 0.05% | 10,698,124 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,737,685 | -8,310 | 0.05% | 10,643,699 |
| 2023-03-17 | 2023-03-15 | 6.017 | 1,745,995 | -831 | 0.05% | 10,505,500 |
| 2023-03-10 | 2023-03-08 | 5.728 | 1,746,826 | +4,155 | 0.05% | 10,005,996 |
| 2023-03-07 | 2023-03-03 | 5.499 | 1,742,671 | -8,310 | 0.05% | 9,583,747 |
| 2023-03-06 | 2023-03-02 | 5.102 | 1,750,981 | -41,549 | 0.05% | 8,934,104 |
| 2023-02-16 | 2023-02-14 | 4.862 | 1,792,530 | +180,325 | 0.05% | 8,714,682 |
| 2023-01-27 | 2023-01-20 | 4.814 | 1,612,205 | -83,100 | 0.04% | 7,760,398 |
| 2023-01-19 | 2023-01-17 | 4.669 | 1,695,305 | +8,310 | 0.05% | 7,915,590 |
| 2022-12-30 | 2022-12-28 | 4.561 | 1,686,995 | +332,397 | 0.05% | 7,694,081 |
| 2022-12-21 | 2022-12-19 | 4.585 | 1,354,598 | +41,549 | 0.04% | 6,210,680 |
| 2022-12-09 | 2022-12-07 | 4.597 | 1,313,049 | +41,550 | 0.04% | 6,035,983 |
| 2022-12-07 | 2022-12-05 | 4.922 | 1,271,499 | +207,748 | 0.03% | 6,258,108 |
| 2022-12-05 | 2022-12-01 | 4.513 | 1,063,751 | +166,198 | 0.03% | 4,800,373 |
| 2022-12-02 | 2022-11-30 | 4.597 | 897,553 | -41,550 | 0.02% | 4,125,981 |
| 2022-11-29 | 2022-11-25 | 4.477 | 939,103 | -29,084 | 0.03% | 4,203,973 |
| 2022-11-23 | 2022-11-21 | 4.007 | 968,187 | -7,479 | 0.03% | 3,879,781 |
| 2022-11-15 | 2022-11-11 | 3.995 | 975,666 | -83,099 | 0.03% | 3,898,010 |
| 2022-11-14 | 2022-11-10 | 3.875 | 1,058,765 | +83,099 | 0.03% | 4,102,600 |
| 2022-09-21 | 2022-09-19 | 4.356 | 975,666 | +7,479 | 0.03% | 4,250,240 |
| 2022-09-19 | 2022-09-15 | 4.477 | 968,187 | -99,719 | 0.03% | 4,334,170 |
| 2022-09-05 | 2022-09-01 | 4.513 | 1,067,906 | +33,239 | 0.03% | 4,819,123 |
| 2022-09-02 | 2022-08-31 | 4.453 | 1,034,667 | +831 | 0.03% | 4,606,871 |
| 2022-08-16 | 2022-08-12 | 4.453 | 1,033,836 | +66,480 | 0.03% | 4,603,171 |
| 2022-08-01 | 2022-07-28 | 4.597 | 967,356 | -8,310 | 0.03% | 4,446,860 |
| 2022-07-19 | 2022-07-15 | 4.693 | 975,666 | -8,310 | 0.03% | 4,578,988 |
| 2022-07-18 | 2022-07-14 | 4.765 | 983,976 | -16,620 | 0.03% | 4,689,034 |
| 2022-07-13 | 2022-07-11 | 4.729 | 1,000,596 | -867,555 | 0.03% | 4,732,112 |
| 2022-07-12 | 2022-07-08 | 4.753 | 1,868,151 | +867,555 | 0.05% | 8,879,997 |
| 2022-06-27 | 2022-06-23 | 4.801 | 1,000,596 | -4,155 | 0.03% | 4,804,358 |
| 2022-06-23 | 2022-06-21 | 5.399 | 1,004,751 | -16,620 | 0.03% | 5,424,832 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,021,371 | +60,706 | 0.03% | 5,449,228 |
| 2022-06-17 | 2022-06-15 | 5.450 | 960,665 | +15,632 | 0.03% | 5,235,968 |
| 2022-06-13 | 2022-06-09 | 5.502 | 945,033 | -46,896 | 0.03% | 5,199,132 |
| 2022-06-08 | 2022-06-06 | 5.489 | 991,929 | -103,171 | 0.03% | 5,444,441 |
| 2022-06-01 | 2022-05-30 | 5.706 | 1,095,100 | +39,080 | 0.03% | 6,248,907 |
| 2022-05-26 | 2022-05-24 | 5.719 | 1,056,020 | -54,712 | 0.03% | 6,039,418 |
| 2022-05-18 | 2022-05-16 | 5.655 | 1,110,732 | +15,632 | 0.03% | 6,281,263 |
| 2022-05-16 | 2022-05-12 | 5.681 | 1,095,100 | -171,952 | 0.03% | 6,220,885 |
| 2022-05-12 | 2022-05-10 | 5.796 | 1,267,052 | -76,597 | 0.04% | 7,343,583 |
| 2022-05-06 | 2022-05-04 | 6.039 | 1,343,649 | +3,908 | 0.04% | 8,114,154 |
| 2022-05-05 | 2022-05-03 | 5.860 | 1,339,741 | +185,239 | 0.04% | 7,850,580 |
| 2022-05-04 | 2022-04-29 | 5.796 | 1,154,502 | +15,632 | 0.03% | 6,691,266 |
| 2022-05-03 | 2022-04-28 | 5.783 | 1,138,870 | +39,080 | 0.03% | 6,586,095 |
| 2022-04-20 | 2022-04-14 | 5.757 | 1,099,790 | +166,481 | 0.03% | 6,331,953 |
| 2022-03-25 | 2022-03-23 | 5.386 | 933,309 | -15,632 | 0.03% | 5,027,163 |
| 2022-03-24 | 2022-03-22 | 5.476 | 948,941 | +7,816 | 0.03% | 5,196,350 |
| 2022-03-17 | 2022-03-15 | 4.811 | 941,125 | -46,896 | 0.03% | 4,527,418 |
| 2022-03-10 | 2022-03-08 | 5.578 | 988,021 | -82,068 | 0.03% | 5,511,478 |
| 2022-03-09 | 2022-03-07 | 5.770 | 1,070,089 | -110,205 | 0.03% | 6,174,643 |
| 2022-03-04 | 2022-03-02 | 5.809 | 1,180,294 | -378,295 | 0.03% | 6,855,852 |
| 2022-03-02 | 2022-02-28 | 5.732 | 1,558,589 | -367,352 | 0.05% | 8,933,569 |
| 2022-02-28 | 2022-02-24 | 5.847 | 1,925,941 | +39,080 | 0.06% | 11,260,938 |
| 2022-02-25 | 2022-02-23 | 6.128 | 1,886,861 | +109,424 | 0.05% | 11,563,540 |
| 2022-02-24 | 2022-02-22 | 6.141 | 1,777,437 | -224,319 | 0.05% | 10,915,681 |
| 2022-02-22 | 2022-02-18 | 6.372 | 2,001,756 | -5,471 | 0.06% | 12,754,278 |
| 2022-02-21 | 2022-02-17 | 6.346 | 2,007,227 | +294,663 | 0.06% | 12,737,775 |
| 2022-02-18 | 2022-02-16 | 6.359 | 1,712,564 | +85,976 | 0.05% | 10,889,767 |
| 2022-02-17 | 2022-02-15 | 6.154 | 1,626,588 | -59,402 | 0.05% | 10,010,091 |
| 2022-02-14 | 2022-02-10 | 6.538 | 1,685,990 | -7,816 | 0.05% | 11,022,784 |
| 2022-02-10 | 2022-02-08 | 6.423 | 1,693,806 | -797,232 | 0.05% | 10,878,845 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,491,038 | +797,232 | 0.07% | 15,871,760 |
| 2022-02-08 | 2022-02-04 | 5.873 | 1,693,806 | +303,261 | 0.05% | 9,946,991 |
| 2022-02-04 | 2022-01-27 | 5.821 | 1,390,545 | -25,793 | 0.04% | 8,094,907 |
| 2022-01-28 | 2022-01-26 | 5.821 | 1,416,338 | -7,816 | 0.04% | 8,245,058 |
| 2022-01-27 | 2022-01-25 | 5.719 | 1,424,154 | -54,712 | 0.04% | 8,144,790 |
| 2022-01-26 | 2022-01-24 | 5.937 | 1,478,866 | +39,080 | 0.04% | 8,779,347 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,439,786 | -31,264 | 0.04% | 8,584,189 |
| 2022-01-14 | 2022-01-12 | 5.757 | 1,471,050 | +156,320 | 0.04% | 8,469,453 |
| 2022-01-13 | 2022-01-11 | 5.770 | 1,314,730 | -781 | 0.04% | 7,586,274 |
| 2022-01-12 | 2022-01-10 | 5.757 | 1,315,511 | -16,414 | 0.04% | 7,573,949 |
| 2022-01-11 | 2022-01-07 | 5.655 | 1,331,925 | +254,020 | 0.04% | 7,532,124 |
| 2022-01-10 | 2022-01-06 | 5.514 | 1,077,905 | +46,896 | 0.03% | 5,943,923 |
| 2022-01-03 | 2021-12-29 | 5.425 | 1,031,009 | -7,816 | 0.03% | 5,592,986 |
| 2021-12-10 | 2021-12-08 | 5.425 | 1,038,825 | -39,080 | 0.03% | 5,635,386 |
| 2021-12-09 | 2021-12-07 | 5.476 | 1,077,905 | +39,080 | 0.03% | 5,902,550 |
| 2021-12-08 | 2021-12-06 | 5.322 | 1,038,825 | -19,540 | 0.03% | 5,529,058 |
| 2021-12-07 | 2021-12-03 | 5.361 | 1,058,365 | +27,356 | 0.03% | 5,673,681 |
| 2021-11-12 | 2021-11-10 | 5.169 | 1,031,009 | -31,264 | 0.03% | 5,329,166 |
| 2021-11-11 | 2021-11-09 | 5.182 | 1,062,273 | +31,264 | 0.03% | 5,504,357 |
| 2021-10-29 | 2021-10-27 | 5.297 | 1,031,009 | -15,632 | 0.03% | 5,461,076 |
| 2021-10-28 | 2021-10-26 | 5.361 | 1,046,641 | -10,942 | 0.03% | 5,610,831 |
| 2021-10-27 | 2021-10-25 | 5.361 | 1,057,583 | +26,574 | 0.03% | 5,669,488 |
| 2021-10-26 | 2021-10-22 | 5.386 | 1,031,009 | -64,873 | 0.03% | 5,553,413 |
| 2021-10-25 | 2021-10-21 | 5.322 | 1,095,882 | +49,241 | 0.03% | 5,832,739 |
| 2021-10-22 | 2021-10-20 | 5.297 | 1,046,641 | -25,792 | 0.03% | 5,543,876 |
| 2021-10-21 | 2021-10-19 | 5.335 | 1,072,433 | -11,725 | 0.03% | 5,721,654 |
| 2021-10-20 | 2021-10-18 | 5.297 | 1,084,158 | +82,069 | 0.03% | 5,742,597 |
| 2021-10-18 | 2021-10-12 | 5.374 | 1,002,089 | -234,481 | 0.03% | 5,384,817 |
| 2021-10-15 | 2021-10-11 | 5.476 | 1,236,570 | -351,720 | 0.04% | 6,771,391 |
| 2021-10-12 | 2021-10-08 | 5.617 | 1,588,290 | -156,320 | 0.05% | 8,920,921 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,744,610 | -36,735 | 0.05% | 9,776,600 |
| 2021-10-08 | 2021-10-06 | 5.553 | 1,781,345 | -7,816 | 0.05% | 9,891,295 |
| 2021-10-06 | 2021-10-04 | 5.322 | 1,789,161 | -96,137 | 0.05% | 9,522,657 |
| 2021-10-04 | 2021-09-29 | 5.348 | 1,885,298 | +782 | 0.05% | 10,082,580 |
| 2021-09-29 | 2021-09-27 | 5.335 | 1,884,516 | +103,953 | 0.05% | 10,054,287 |
| 2021-09-28 | 2021-09-24 | 5.476 | 1,780,563 | +78,160 | 0.05% | 9,750,267 |
| 2021-09-27 | 2021-09-23 | 5.578 | 1,702,403 | +45,333 | 0.05% | 9,496,515 |
| 2021-09-16 | 2021-09-14 | 5.719 | 1,657,070 | -127,401 | 0.05% | 9,476,845 |
| 2021-09-15 | 2021-09-13 | 5.911 | 1,784,471 | -15,632 | 0.05% | 10,547,921 |
| 2021-09-13 | 2021-09-09 | 5.885 | 1,800,103 | -23,448 | 0.05% | 10,594,259 |
| 2021-09-10 | 2021-09-08 | 5.732 | 1,823,551 | -184,458 | 0.05% | 10,452,287 |
| 2021-09-09 | 2021-09-07 | 5.860 | 2,008,009 | +83,631 | 0.06% | 11,766,479 |
| 2021-09-08 | 2021-09-06 | 5.911 | 1,924,378 | +375,168 | 0.06% | 11,374,904 |
| 2021-09-07 | 2021-09-03 | 5.617 | 1,549,210 | -365,788 | 0.04% | 8,701,421 |
| 2021-09-06 | 2021-09-02 | 5.732 | 1,914,998 | +423,627 | 0.06% | 10,976,446 |
| 2021-09-03 | 2021-09-01 | 5.386 | 1,491,371 | +361,099 | 0.04% | 8,033,100 |
| 2021-08-31 | 2021-08-27 | 4.913 | 1,130,272 | -6,253 | 0.03% | 5,553,024 |
| 2021-08-30 | 2021-08-26 | 4.900 | 1,136,525 | -589,326 | 0.03% | 5,569,204 |
| 2021-08-27 | 2021-08-25 | 4.913 | 1,725,851 | +6,253 | 0.05% | 8,479,103 |
| 2021-08-23 | 2021-08-19 | 4.951 | 1,719,598 | -39,080 | 0.05% | 8,514,385 |
| 2021-08-20 | 2021-08-18 | 4.964 | 1,758,678 | +39,080 | 0.05% | 8,730,386 |
| 2021-08-16 | 2021-08-12 | 4.926 | 1,719,598 | +597,142 | 0.05% | 8,470,383 |
| 2021-08-12 | 2021-08-10 | 4.913 | 1,122,456 | -70,344 | 0.03% | 5,514,624 |
| 2021-08-11 | 2021-08-09 | 4.900 | 1,192,800 | +78,160 | 0.03% | 5,844,963 |
| 2021-07-09 | 2021-07-07 | 4.823 | 1,114,640 | -3,126 | 0.03% | 5,376,397 |
| 2021-06-30 | 2021-06-28 | 4.887 | 1,117,766 | -7,816 | 0.03% | 5,462,981 |
| 2021-06-28 | 2021-06-24 | 4.708 | 1,125,582 | -3,908 | 0.03% | 5,299,567 |
| 2021-06-22 | 2021-06-18 | 4.670 | 1,129,490 | +3,908 | 0.03% | 5,274,614 |
| 2021-06-18 | 2021-06-16 | 5.254 | 1,125,582 | +7,816 | 0.03% | 5,914,113 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,117,766 | +61,713 | 0.03% | 5,873,045 |
| 2021-05-12 | 2021-05-10 | 5.187 | 1,056,053 | -14,769 | 0.03% | 5,477,283 |
| 2021-05-03 | 2021-04-29 | 5.078 | 1,070,822 | -29,538 | 0.03% | 5,437,876 |
| 2021-04-30 | 2021-04-28 | 4.997 | 1,100,360 | +29,538 | 0.03% | 5,498,470 |
| 2021-04-26 | 2021-04-22 | 5.078 | 1,070,822 | -36,922 | 0.03% | 5,437,876 |
| 2021-04-21 | 2021-04-19 | 5.105 | 1,107,744 | +36,922 | 0.03% | 5,655,376 |
| 2021-03-31 | 2021-03-29 | 5.173 | 1,070,822 | -8,861 | 0.03% | 5,539,383 |
| 2021-03-30 | 2021-03-26 | 5.132 | 1,079,683 | +22,892 | 0.03% | 5,541,358 |
| 2021-03-16 | 2021-03-12 | 5.214 | 1,056,791 | -70,891 | 0.03% | 5,509,733 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,127,682 | +66,460 | 0.03% | 5,833,521 |
| 2021-03-11 | 2021-03-09 | 5.214 | 1,061,222 | -14,769 | 0.03% | 5,532,835 |
| 2021-03-09 | 2021-03-05 | 5.268 | 1,075,991 | -14,769 | 0.03% | 5,668,119 |
| 2021-03-08 | 2021-03-04 | 5.295 | 1,090,760 | +739 | 0.03% | 5,775,461 |
| 2021-03-05 | 2021-03-03 | 5.308 | 1,090,021 | -17,723 | 0.03% | 5,786,309 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,107,744 | +6,646 | 0.03% | 5,805,386 |
| 2021-03-01 | 2021-02-25 | 5.349 | 1,101,098 | -39,876 | 0.03% | 5,889,844 |
| 2021-02-26 | 2021-02-24 | 5.241 | 1,140,974 | +12,553 | 0.03% | 5,979,535 |
| 2021-02-25 | 2021-02-23 | 5.349 | 1,128,421 | +34,707 | 0.03% | 6,035,996 |
| 2021-02-23 | 2021-02-19 | 5.363 | 1,093,714 | +81,229 | 0.03% | 5,865,157 |
| 2021-02-22 | 2021-02-18 | 5.200 | 1,012,485 | -7,384 | 0.03% | 5,265,026 |
| 2021-02-19 | 2021-02-17 | 5.132 | 1,019,869 | +7,384 | 0.03% | 5,234,369 |
| 2021-02-08 | 2021-02-04 | 4.834 | 1,012,485 | -28,061 | 0.03% | 4,894,829 |
| 2021-02-05 | 2021-02-03 | 4.862 | 1,040,546 | +20,677 | 0.03% | 5,058,671 |
| 2021-02-04 | 2021-02-02 | 4.875 | 1,019,869 | +7,384 | 0.03% | 4,971,960 |
| 2021-02-03 | 2021-02-01 | 4.848 | 1,012,485 | +7,385 | 0.03% | 4,908,540 |
| 2021-02-01 | 2021-01-28 | 4.902 | 1,005,100 | -739 | 0.03% | 4,927,182 |
| 2021-01-28 | 2021-01-26 | 4.997 | 1,005,839 | -19,938 | 0.03% | 5,026,151 |
| 2021-01-27 | 2021-01-25 | 5.051 | 1,025,777 | -89,352 | 0.03% | 5,181,345 |
| 2021-01-26 | 2021-01-22 | 5.254 | 1,115,129 | -29,538 | 0.03% | 5,859,190 |
| 2021-01-22 | 2021-01-20 | 5.417 | 1,144,667 | -22,153 | 0.04% | 6,200,402 |
| 2021-01-21 | 2021-01-19 | 5.484 | 1,166,820 | -56,860 | 0.04% | 6,399,405 |
| 2021-01-20 | 2021-01-18 | 5.417 | 1,223,680 | -14,769 | 0.04% | 6,628,398 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,238,449 | +14,769 | 0.04% | 6,440,062 |
| 2021-01-18 | 2021-01-14 | 5.268 | 1,223,680 | -8,123 | 0.04% | 6,446,117 |
| 2021-01-15 | 2021-01-13 | 5.241 | 1,231,803 | +15,507 | 0.04% | 6,455,545 |
| 2021-01-14 | 2021-01-12 | 5.051 | 1,216,296 | +14,769 | 0.04% | 6,143,683 |
| 2021-01-13 | 2021-01-11 | 4.862 | 1,201,527 | +51,691 | 0.04% | 5,841,289 |
| 2021-01-12 | 2021-01-08 | 4.686 | 1,149,836 | +8,862 | 0.04% | 5,387,567 |
| 2021-01-11 | 2021-01-07 | 4.848 | 1,140,974 | -7,385 | 0.03% | 5,531,456 |
| 2021-01-08 | 2021-01-06 | 4.970 | 1,148,359 | -10,338 | 0.04% | 5,707,218 |
| 2021-01-07 | 2021-01-05 | 4.469 | 1,158,697 | +138,090 | 0.04% | 5,178,030 |
| 2021-01-06 | 2021-01-04 | 4.455 | 1,020,607 | -56,122 | 0.03% | 4,547,107 |
| 2021-01-05 | 2020-12-31 | 4.537 | 1,076,729 | +56,122 | 0.03% | 4,884,633 |
| 2020-12-17 | 2020-12-15 | 4.916 | 1,020,607 | -22,154 | 0.03% | 5,017,021 |
| 2020-12-16 | 2020-12-14 | 4.983 | 1,042,761 | +7,385 | 0.03% | 5,196,529 |
| 2020-12-14 | 2020-12-10 | 5.092 | 1,035,376 | -14,769 | 0.03% | 5,271,894 |
| 2020-12-11 | 2020-12-09 | 5.173 | 1,050,145 | +6,646 | 0.03% | 5,432,420 |
| 2020-12-10 | 2020-12-08 | 5.227 | 1,043,499 | +30,276 | 0.03% | 5,454,564 |
| 2020-12-08 | 2020-12-04 | 5.471 | 1,013,223 | -3,692 | 0.03% | 5,543,284 |
| 2020-11-27 | 2020-11-25 | 5.633 | 1,016,915 | -739 | 0.03% | 5,728,735 |
| 2020-11-25 | 2020-11-23 | 5.674 | 1,017,654 | +4,431 | 0.03% | 5,774,241 |
| 2020-11-19 | 2020-11-17 | 5.891 | 1,013,223 | -15,507 | 0.03% | 5,968,635 |
| 2020-11-18 | 2020-11-16 | 5.823 | 1,028,730 | +15,507 | 0.03% | 5,990,328 |
| 2020-11-09 | 2020-11-05 | 5.647 | 1,013,223 | +738 | 0.03% | 5,721,657 |
| 2020-11-06 | 2020-11-04 | 5.606 | 1,012,485 | -16,984 | 0.03% | 5,676,356 |
| 2020-11-05 | 2020-11-03 | 5.579 | 1,029,469 | +16,984 | 0.03% | 5,743,693 |
| 2020-11-02 | 2020-10-29 | 5.457 | 1,012,485 | -35,445 | 0.03% | 5,525,535 |
| 2020-10-30 | 2020-10-28 | 5.430 | 1,047,930 | +35,445 | 0.03% | 5,690,591 |
| 2020-10-22 | 2020-10-20 | 5.484 | 1,012,485 | -738 | 0.03% | 5,552,957 |
| 2020-10-20 | 2020-10-16 | 5.512 | 1,013,223 | -2,954 | 0.03% | 5,584,447 |
| 2020-10-14 | 2020-10-09 | 5.566 | 1,016,177 | -20,676 | 0.03% | 5,655,772 |
| 2020-10-12 | 2020-10-08 | 5.633 | 1,036,853 | -10,339 | 0.03% | 5,841,054 |
| 2020-10-09 | 2020-10-07 | 5.539 | 1,047,192 | -5,907 | 0.03% | 5,800,031 |
| 2020-10-08 | 2020-10-06 | 5.525 | 1,053,099 | -25,107 | 0.03% | 5,818,487 |
| 2020-10-07 | 2020-10-05 | 5.430 | 1,078,206 | +15,507 | 0.03% | 5,854,999 |
| 2020-10-06 | 2020-09-30 | 5.484 | 1,062,699 | +6,646 | 0.03% | 5,828,355 |
| 2020-10-05 | 2020-09-29 | 5.444 | 1,056,053 | +39,876 | 0.03% | 5,749,002 |
| 2020-09-30 | 2020-09-28 | 5.606 | 1,016,177 | +739 | 0.03% | 5,697,055 |
| 2020-09-09 | 2020-09-07 | 5.552 | 1,015,438 | -16,246 | 0.03% | 5,637,908 |
| 2020-09-03 | 2020-09-01 | 5.688 | 1,031,684 | +5,169 | 0.03% | 5,867,819 |
| 2020-09-02 | 2020-08-31 | 5.891 | 1,026,515 | -1,477 | 0.03% | 6,046,935 |
| 2020-08-17 | 2020-08-13 | 6.351 | 1,027,992 | +4,431 | 0.03% | 6,528,949 |
| 2020-08-03 | 2020-07-30 | 6.094 | 1,023,561 | -2,216 | 0.03% | 6,237,448 |
| 2020-07-20 | 2020-07-16 | 6.202 | 1,025,777 | -7,384 | 0.03% | 6,362,080 |
| 2020-07-15 | 2020-07-13 | 6.487 | 1,033,161 | -4,431 | 0.03% | 6,701,689 |
| 2020-07-13 | 2020-07-09 | 6.690 | 1,037,592 | +73,106 | 0.03% | 6,941,196 |
| 2020-07-08 | 2020-07-06 | 6.717 | 964,486 | -14,768 | 0.03% | 6,478,259 |
| 2020-07-07 | 2020-07-03 | 6.256 | 979,254 | -14,769 | 0.03% | 6,126,579 |
| 2020-07-06 | 2020-07-02 | 6.162 | 994,023 | +14,769 | 0.03% | 6,124,753 |
| 2020-06-30 | 2020-06-26 | 5.918 | 979,254 | +7,384 | 0.03% | 5,795,054 |
| 2020-06-19 | 2020-06-17 | 6.915 | 971,870 | +53,429 | 0.03% | 6,719,996 |
| 2020-06-16 | 2020-06-12 | 6.843 | 918,441 | +6,999 | 0.03% | 6,284,956 |
| 2020-06-10 | 2020-06-08 | 7.186 | 911,442 | +7,000 | 0.03% | 6,549,566 |
| 2020-06-01 | 2020-05-28 | 6.857 | 904,442 | -7,000 | 0.03% | 6,202,081 |
| 2020-05-29 | 2020-05-27 | 6.786 | 911,442 | +7,000 | 0.03% | 6,184,978 |
| 2020-05-06 | 2020-05-04 | 6.943 | 904,442 | +24,499 | 0.03% | 6,279,607 |
| 2020-04-29 | 2020-04-27 | 7.329 | 879,943 | -6,999 | 0.03% | 6,448,926 |
| 2020-04-24 | 2020-04-22 | 7.215 | 886,942 | +6,999 | 0.03% | 6,398,852 |
| 2020-04-14 | 2020-04-08 | 7.543 | 879,943 | -6,999 | 0.03% | 6,637,491 |
| 2020-04-08 | 2020-04-06 | 7.357 | 886,942 | +700 | 0.03% | 6,525,562 |
| 2020-04-06 | 2020-04-02 | 7.500 | 886,242 | +6,999 | 0.03% | 6,647,022 |
| 2020-04-02 | 2020-03-31 | 7.715 | 879,243 | +700 | 0.03% | 6,782,943 |
| 2020-03-31 | 2020-03-27 | 7.500 | 878,543 | -6,999 | 0.03% | 6,589,278 |
| 2020-03-25 | 2020-03-23 | 7.015 | 885,542 | +6,999 | 0.03% | 6,211,638 |
| 2020-03-24 | 2020-03-20 | 7.429 | 878,543 | -12,599 | 0.03% | 6,526,523 |
| 2020-03-19 | 2020-03-17 | 7.729 | 891,142 | +3,500 | 0.03% | 6,887,469 |
| 2020-03-17 | 2020-03-13 | 8.115 | 887,642 | -144,896 | 0.03% | 7,202,805 |
| 2020-03-06 | 2020-03-04 | 8.943 | 1,032,538 | -700 | 0.03% | 9,234,127 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,033,238 | -7,000 | 0.03% | 9,181,343 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,040,238 | -6,999 | 0.03% | 9,258,406 |
| 2020-02-18 | 2020-02-14 | 8.157 | 1,047,237 | +6,999 | 0.03% | 8,542,728 |
| 2020-02-13 | 2020-02-11 | 8.143 | 1,040,238 | -2,800 | 0.03% | 8,470,773 |
| 2020-01-30 | 2020-01-24 | 8.386 | 1,043,038 | +2,800 | 0.03% | 8,746,891 |
| 2020-01-15 | 2020-01-13 | 8.943 | 1,040,238 | +7,000 | 0.03% | 9,302,989 |
| 2020-01-08 | 2020-01-06 | 9.215 | 1,033,238 | -3,500 | 0.03% | 9,520,847 |
| 2020-01-06 | 2020-01-02 | 9.343 | 1,036,738 | -5,600 | 0.03% | 9,686,397 |
| 2019-12-27 | 2019-12-20 | 8.957 | 1,042,338 | +7,000 | 0.03% | 9,336,661 |
| 2019-12-16 | 2019-12-12 | 8.757 | 1,035,338 | -24,499 | 0.03% | 9,066,885 |
| 2019-11-07 | 2019-11-05 | 8.972 | 1,059,837 | +7,000 | 0.03% | 9,508,548 |
| 2019-10-15 | 2019-10-11 | 8.872 | 1,052,837 | -2,800 | 0.03% | 9,340,459 |
| 2019-10-08 | 2019-10-03 | 8.829 | 1,055,637 | +4,200 | 0.03% | 9,320,057 |
| 2019-09-25 | 2019-09-23 | 9.215 | 1,051,437 | +35,699 | 0.03% | 9,688,543 |
| 2019-09-19 | 2019-09-17 | 9.243 | 1,015,738 | -2,100 | 0.03% | 9,388,614 |
| 2019-08-19 | 2019-08-15 | 8.557 | 1,017,838 | -31,499 | 0.03% | 8,710,056 |
| 2019-08-16 | 2019-08-14 | 8.557 | 1,049,337 | -501,185 | 0.03% | 8,979,606 |
| 2019-08-14 | 2019-08-12 | 8.657 | 1,550,522 | -152,595 | 0.05% | 13,423,508 |
| 2019-08-12 | 2019-08-08 | 8.743 | 1,703,117 | -246,392 | 0.05% | 14,890,572 |
| 2019-08-07 | 2019-08-05 | 8.986 | 1,949,509 | -700 | 0.06% | 17,518,276 |
| 2019-08-06 | 2019-08-02 | 9.215 | 1,950,209 | -7,000 | 0.06% | 17,970,342 |
| 2019-08-02 | 2019-07-31 | 9.486 | 1,957,209 | +7,000 | 0.06% | 18,566,103 |
| 2019-07-31 | 2019-07-29 | 9.543 | 1,950,209 | -700 | 0.06% | 18,611,145 |
| 2019-07-30 | 2019-07-26 | 9.715 | 1,950,909 | +34,999 | 0.06% | 18,952,277 |
| 2019-07-29 | 2019-07-25 | 9.800 | 1,915,910 | +104,996 | 0.06% | 18,776,503 |
| 2019-07-26 | 2019-07-24 | 9.843 | 1,810,914 | -43,398 | 0.06% | 17,825,123 |
| 2019-07-25 | 2019-07-23 | 9.772 | 1,854,312 | -14,000 | 0.06% | 18,119,841 |
| 2019-07-19 | 2019-07-17 | 9.829 | 1,868,312 | +7,000 | 0.06% | 18,363,410 |
| 2019-07-17 | 2019-07-15 | 9.572 | 1,861,312 | -3,500 | 0.06% | 17,815,970 |
| 2019-07-02 | 2019-06-27 | 10.057 | 1,864,812 | +2,100 | 0.06% | 18,755,265 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,862,712 | +69,400 | 0.06% | 19,956,680 |
| 2019-06-21 | 2019-06-19 | 10.803 | 1,793,312 | +1,348 | 0.06% | 19,372,810 |
| 2019-06-06 | 2019-06-04 | 10.328 | 1,791,964 | -94,346 | 0.06% | 18,507,336 |
| 2019-05-16 | 2019-05-14 | 10.640 | 1,886,310 | -3,369 | 0.06% | 20,069,549 |
| 2019-05-15 | 2019-05-10 | 10.714 | 1,889,679 | +674 | 0.06% | 20,245,599 |
| 2019-05-10 | 2019-05-08 | 10.788 | 1,889,005 | -13,478 | 0.06% | 20,378,533 |
| 2019-05-08 | 2019-05-06 | 10.951 | 1,902,483 | +2,021 | 0.06% | 20,834,474 |
| 2019-05-03 | 2019-04-30 | 11.203 | 1,900,462 | +13,478 | 0.06% | 21,291,759 |
| 2019-04-26 | 2019-04-24 | 11.485 | 1,886,984 | +6,739 | 0.06% | 21,672,777 |
| 2019-04-24 | 2019-04-18 | 11.945 | 1,880,245 | +3,370 | 0.06% | 22,460,308 |
| 2019-04-18 | 2019-04-16 | 12.094 | 1,876,875 | -1,348 | 0.06% | 22,698,562 |
| 2019-04-17 | 2019-04-15 | 12.094 | 1,878,223 | +6,739 | 0.06% | 22,714,865 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,871,484 | -30,999 | 0.06% | 22,855,532 |
| 2019-04-03 | 2019-04-01 | 11.812 | 1,902,483 | +3,369 | 0.06% | 22,471,871 |
| 2019-03-28 | 2019-03-26 | 12.227 | 1,899,114 | +6,739 | 0.06% | 23,221,145 |
| 2019-03-26 | 2019-03-22 | 12.420 | 1,892,375 | +14,826 | 0.06% | 23,503,798 |
| 2019-03-08 | 2019-03-06 | 12.940 | 1,877,549 | -3,370 | 0.06% | 24,294,790 |
| 2019-03-05 | 2019-03-01 | 12.524 | 1,880,919 | +3,370 | 0.06% | 23,556,889 |
| 2019-02-28 | 2019-02-26 | 12.880 | 1,877,549 | -3,370 | 0.06% | 24,183,346 |
| 2019-02-22 | 2019-02-20 | 12.524 | 1,880,919 | +26,956 | 0.06% | 23,556,889 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,853,963 | -49,868 | 0.06% | 23,246,799 |
| 2019-02-20 | 2019-02-18 | 12.509 | 1,903,831 | +8,087 | 0.06% | 23,815,591 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,895,744 | -1,348 | 0.06% | 22,645,450 |
| 2019-02-01 | 2019-01-30 | 11.574 | 1,897,092 | -3,370 | 0.06% | 21,957,778 |
| 2019-01-29 | 2019-01-25 | 11.574 | 1,900,462 | -46,499 | 0.06% | 21,996,784 |
| 2019-01-28 | 2019-01-24 | 11.382 | 1,946,961 | +39,760 | 0.07% | 22,159,400 |
| 2019-01-24 | 2019-01-22 | 11.352 | 1,907,201 | -134,779 | 0.06% | 21,650,269 |
| 2019-01-23 | 2019-01-21 | 11.634 | 2,041,980 | +103,780 | 0.07% | 23,755,979 |
| 2019-01-22 | 2019-01-18 | 11.634 | 1,938,200 | +30,999 | 0.06% | 22,548,624 |
| 2019-01-21 | 2019-01-17 | 11.589 | 1,907,201 | +6,739 | 0.06% | 22,103,085 |
| 2019-01-16 | 2019-01-14 | 11.530 | 1,900,462 | -18,195 | 0.06% | 21,912,181 |
| 2019-01-09 | 2019-01-07 | 11.040 | 1,918,657 | -50,542 | 0.06% | 21,182,425 |
| 2019-01-08 | 2019-01-04 | 10.832 | 1,969,199 | +50,542 | 0.07% | 21,331,326 |
| 2019-01-03 | 2018-12-31 | 10.981 | 1,918,657 | +3,370 | 0.06% | 21,068,541 |
| 2019-01-02 | 2018-12-27 | 10.832 | 1,915,287 | +673 | 0.06% | 20,747,325 |
| 2018-12-14 | 2018-12-12 | 11.144 | 1,914,614 | -16,847 | 0.06% | 21,336,666 |
| 2018-12-13 | 2018-12-11 | 10.788 | 1,931,461 | +16,847 | 0.06% | 20,836,547 |
| 2018-12-12 | 2018-12-10 | 10.907 | 1,914,614 | -3,369 | 0.06% | 20,882,090 |
| 2018-12-10 | 2018-12-06 | 11.189 | 1,917,983 | +3,369 | 0.06% | 21,459,593 |
| 2018-12-06 | 2018-12-04 | 11.619 | 1,914,614 | -20,217 | 0.06% | 22,245,818 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,934,831 | -14,151 | 0.06% | 22,509,430 |
| 2018-12-04 | 2018-11-30 | 11.278 | 1,948,982 | +34,368 | 0.07% | 21,979,956 |
| 2018-12-03 | 2018-11-29 | 11.456 | 1,914,614 | -20,217 | 0.06% | 21,933,297 |
| 2018-11-26 | 2018-11-22 | 11.500 | 1,934,831 | -18,195 | 0.06% | 22,251,031 |
| 2018-11-23 | 2018-11-21 | 11.545 | 1,953,026 | +18,195 | 0.07% | 22,547,220 |
| 2018-11-21 | 2018-11-19 | 11.723 | 1,934,831 | -24,260 | 0.06% | 22,681,696 |
| 2018-11-20 | 2018-11-16 | 11.649 | 1,959,091 | -4,717 | 0.07% | 22,820,736 |
| 2018-11-08 | 2018-11-06 | 11.203 | 1,963,808 | -49,195 | 0.07% | 22,001,453 |
| 2018-11-07 | 2018-11-05 | 11.011 | 2,013,003 | -674 | 0.07% | 22,164,285 |
| 2018-11-05 | 2018-11-01 | 11.011 | 2,013,677 | +18,196 | 0.07% | 22,171,706 |
| 2018-11-02 | 2018-10-31 | 10.640 | 1,995,481 | -14,826 | 0.07% | 21,231,083 |
| 2018-11-01 | 2018-10-30 | 10.387 | 2,010,307 | +8,761 | 0.07% | 20,881,698 |
| 2018-10-30 | 2018-10-26 | 10.684 | 2,001,546 | -20,217 | 0.07% | 21,384,715 |
| 2018-10-29 | 2018-10-25 | 10.818 | 2,021,763 | -47,173 | 0.07% | 21,870,724 |
| 2018-10-26 | 2018-10-24 | 10.936 | 2,068,936 | -8,087 | 0.07% | 22,626,633 |
| 2018-10-25 | 2018-10-23 | 10.966 | 2,077,023 | -34,369 | 0.07% | 22,776,717 |
| 2018-10-24 | 2018-10-22 | 11.278 | 2,111,392 | +109,846 | 0.07% | 23,811,560 |
| 2018-10-15 | 2018-10-11 | 11.456 | 2,001,546 | -20,217 | 0.07% | 22,929,166 |
| 2018-10-12 | 2018-10-10 | 12.049 | 2,021,763 | +3,369 | 0.07% | 24,360,807 |
| 2018-09-28 | 2018-09-26 | 11.767 | 2,018,394 | -8,761 | 0.07% | 23,751,144 |
| 2018-09-24 | 2018-09-20 | 11.827 | 2,027,155 | +6,739 | 0.07% | 23,974,561 |
| 2018-09-21 | 2018-09-19 | 11.812 | 2,020,416 | -262,820 | 0.07% | 23,864,880 |
| 2018-09-20 | 2018-09-18 | 11.604 | 2,283,236 | +281,690 | 0.08% | 26,494,940 |
| 2018-09-19 | 2018-09-17 | 10.847 | 2,001,546 | -6,739 | 0.07% | 21,711,426 |
| 2018-09-07 | 2018-09-05 | 11.189 | 2,008,285 | -336,950 | 0.07% | 22,469,949 |
| 2018-09-03 | 2018-08-30 | 11.441 | 2,345,235 | +101,085 | 0.08% | 26,831,573 |
| 2018-08-29 | 2018-08-27 | 11.634 | 2,244,150 | +101,085 | 0.08% | 26,107,984 |
| 2018-08-27 | 2018-08-23 | 11.634 | 2,143,065 | -16,174 | 0.07% | 24,931,982 |
| 2018-08-24 | 2018-08-22 | 11.723 | 2,159,239 | +16,174 | 0.07% | 25,312,393 |
| 2018-08-22 | 2018-08-20 | 11.753 | 2,143,065 | +27,630 | 0.07% | 25,186,389 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,115,435 | -1,348 | 0.07% | 25,458,097 |
| 2018-08-16 | 2018-08-14 | 12.213 | 2,116,783 | +97,715 | 0.07% | 25,851,251 |
| 2018-08-09 | 2018-08-07 | 12.346 | 2,019,068 | +3,370 | 0.07% | 24,927,554 |
| 2018-08-03 | 2018-08-01 | 12.747 | 2,015,698 | -2,696 | 0.07% | 25,693,544 |
| 2018-08-02 | 2018-07-31 | 12.865 | 2,018,394 | -674 | 0.07% | 25,967,518 |
| 2018-08-01 | 2018-07-30 | 12.865 | 2,019,068 | +674 | 0.07% | 25,976,189 |
| 2018-07-31 | 2018-07-27 | 12.687 | 2,018,394 | -2,022 | 0.07% | 25,608,106 |
| 2018-07-27 | 2018-07-25 | 12.420 | 2,020,416 | +6,739 | 0.07% | 25,094,101 |
| 2018-07-25 | 2018-07-23 | 11.100 | 2,013,677 | -17,521 | 0.07% | 22,350,992 |
| 2018-07-11 | 2018-07-09 | 10.847 | 2,031,198 | -6,739 | 0.07% | 22,033,071 |
| 2018-07-06 | 2018-07-04 | 10.922 | 2,037,937 | -235,865 | 0.07% | 22,257,376 |
| 2018-07-04 | 2018-06-29 | 11.248 | 2,273,802 | -181,278 | 0.08% | 25,575,683 |
| 2018-07-03 | 2018-06-28 | 11.189 | 2,455,080 | +3,369 | 0.08% | 27,468,971 |
| 2018-06-29 | 2018-06-27 | 12.069 | 2,451,711 | +2,022 | 0.08% | 29,589,093 |
| 2018-06-28 | 2018-06-26 | 12.254 | 2,449,689 | +288,697 | 0.08% | 30,018,368 |
| 2018-06-06 | 2018-06-04 | 13.226 | 2,160,992 | -194,387 | 0.08% | 28,581,801 |
| 2018-05-29 | 2018-05-25 | 13.134 | 2,355,379 | +291,580 | 0.08% | 30,934,705 |
| 2018-05-25 | 2018-05-23 | 13.072 | 2,063,799 | -1,296 | 0.07% | 26,977,793 |
| 2018-05-23 | 2018-05-18 | 13.350 | 2,065,095 | +3,240 | 0.07% | 27,568,413 |
| 2018-05-16 | 2018-05-14 | 13.458 | 2,061,855 | -6,480 | 0.07% | 27,747,907 |
| 2018-05-09 | 2018-05-07 | 13.411 | 2,068,335 | +648 | 0.07% | 27,739,350 |
| 2018-05-08 | 2018-05-04 | 13.489 | 2,067,687 | -64,795 | 0.07% | 27,890,214 |
| 2018-05-02 | 2018-04-27 | 13.797 | 2,132,482 | -19,439 | 0.07% | 29,422,428 |
| 2018-04-30 | 2018-04-26 | 13.751 | 2,151,921 | -64,795 | 0.08% | 29,591,000 |
| 2018-04-27 | 2018-04-25 | 13.597 | 2,216,716 | -3,240 | 0.08% | 30,139,884 |
| 2018-04-26 | 2018-04-24 | 13.519 | 2,219,956 | -6,480 | 0.08% | 30,012,632 |
| 2018-04-24 | 2018-04-20 | 13.211 | 2,226,436 | -6,479 | 0.08% | 29,413,019 |
| 2018-04-17 | 2018-04-13 | 13.010 | 2,232,915 | -2,592 | 0.08% | 29,050,618 |
| 2018-04-13 | 2018-04-11 | 13.087 | 2,235,507 | +129,591 | 0.08% | 29,256,846 |
| 2018-04-12 | 2018-04-10 | 13.026 | 2,105,916 | -155,509 | 0.07% | 27,430,840 |
| 2018-04-03 | 2018-03-28 | 12.516 | 2,261,425 | -6,480 | 0.08% | 28,304,707 |
| 2018-03-28 | 2018-03-26 | 12.501 | 2,267,905 | -7,775 | 0.08% | 28,350,812 |
| 2018-03-27 | 2018-03-23 | 12.516 | 2,275,680 | +28,510 | 0.08% | 28,483,127 |
| 2018-03-21 | 2018-03-19 | 12.825 | 2,247,170 | -9,072 | 0.08% | 28,819,907 |
| 2018-03-20 | 2018-03-16 | 12.964 | 2,256,242 | -12,959 | 0.08% | 29,249,644 |
| 2018-03-19 | 2018-03-15 | 12.979 | 2,269,201 | +7,776 | 0.08% | 29,452,664 |
| 2018-03-12 | 2018-03-08 | 13.041 | 2,261,425 | +1,944 | 0.08% | 29,491,341 |
| 2018-03-06 | 2018-03-02 | 13.303 | 2,259,481 | -64,796 | 0.08% | 30,058,796 |
| 2018-02-27 | 2018-02-23 | 13.550 | 2,324,277 | +251,406 | 0.08% | 31,494,739 |
| 2018-02-21 | 2018-02-15 | 12.840 | 2,072,871 | -4,535 | 0.07% | 26,616,517 |
| 2018-02-13 | 2018-02-09 | 12.763 | 2,077,406 | -1,944 | 0.07% | 26,514,443 |
| 2018-02-09 | 2018-02-07 | 13.303 | 2,079,350 | -776,249 | 0.07% | 27,662,440 |
| 2018-02-08 | 2018-02-06 | 13.612 | 2,855,599 | +453,568 | 0.10% | 38,870,616 |
| 2018-02-07 | 2018-02-05 | 14.183 | 2,402,031 | +317,497 | 0.08% | 34,068,243 |
| 2018-02-05 | 2018-02-01 | 14.245 | 2,084,534 | +12,959 | 0.07% | 29,693,836 |
| 2018-02-02 | 2018-01-31 | 14.415 | 2,071,575 | +25,918 | 0.07% | 29,860,918 |
| 2018-02-01 | 2018-01-30 | 14.445 | 2,045,657 | +71,923 | 0.07% | 29,550,462 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,973,734 | +51,837 | 0.07% | 29,120,722 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,921,897 | +648 | 0.07% | 28,682,183 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,921,249 | -3,240 | 0.07% | 28,435,304 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,924,489 | -34,342 | 0.07% | 28,067,444 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,958,831 | -194,386 | 0.07% | 28,779,917 |
| 2018-01-22 | 2018-01-18 | 14.584 | 2,153,217 | +1,296 | 0.08% | 31,403,295 |
| 2018-01-19 | 2018-01-17 | 14.060 | 2,151,921 | -26,566 | 0.08% | 30,255,220 |
| 2018-01-18 | 2018-01-16 | 13.874 | 2,178,487 | -1,296 | 0.08% | 30,225,276 |
| 2018-01-17 | 2018-01-15 | 13.689 | 2,179,783 | +55,076 | 0.08% | 29,839,566 |
| 2018-01-15 | 2018-01-11 | 14.060 | 2,124,707 | +35,638 | 0.07% | 29,872,601 |
| 2018-01-10 | 2018-01-08 | 14.384 | 2,089,069 | -2,592 | 0.07% | 30,048,605 |
| 2018-01-09 | 2018-01-05 | 14.307 | 2,091,661 | -10,368 | 0.07% | 29,924,483 |
| 2018-01-08 | 2018-01-04 | 14.245 | 2,102,029 | +106,265 | 0.07% | 29,943,049 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,995,764 | -5,184 | 0.07% | 28,490,924 |
| 2018-01-04 | 2018-01-02 | 14.044 | 2,000,948 | -2,592 | 0.07% | 28,101,714 |
| 2018-01-03 | 2017-12-29 | 13.705 | 2,003,540 | -5,183 | 0.07% | 27,457,855 |
| 2018-01-02 | 2017-12-28 | 13.566 | 2,008,723 | +29,158 | 0.07% | 27,249,877 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,979,565 | +1,296 | 0.07% | 27,037,632 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,978,269 | -12,311 | 0.07% | 26,653,559 |
| 2017-12-20 | 2017-12-18 | 13.165 | 1,990,580 | +5,831 | 0.07% | 26,205,007 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,984,749 | -3,240 | 0.07% | 26,373,293 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,987,989 | -61,555 | 0.07% | 26,232,260 |
| 2017-12-11 | 2017-12-07 | 13.165 | 2,049,544 | -298,059 | 0.07% | 26,981,239 |
| 2017-12-07 | 2017-12-05 | 13.612 | 2,347,603 | +1,296 | 0.08% | 31,955,738 |
| 2017-12-06 | 2017-12-04 | 13.381 | 2,346,307 | -2,592 | 0.08% | 31,394,932 |
| 2017-11-30 | 2017-11-28 | 13.519 | 2,348,899 | +2,592 | 0.08% | 31,755,874 |
| 2017-11-28 | 2017-11-24 | 13.612 | 2,346,307 | +8,423 | 0.08% | 31,938,097 |
| 2017-11-24 | 2017-11-22 | 13.705 | 2,337,884 | +71,275 | 0.08% | 32,039,929 |
| 2017-11-23 | 2017-11-21 | 13.334 | 2,266,609 | +67,387 | 0.08% | 30,223,584 |
| 2017-11-20 | 2017-11-16 | 13.628 | 2,199,222 | -11,015 | 0.08% | 29,969,907 |
| 2017-11-17 | 2017-11-15 | 13.736 | 2,210,237 | +3,240 | 0.08% | 30,358,791 |
| 2017-11-16 | 2017-11-14 | 13.874 | 2,206,997 | -1,296 | 0.08% | 30,620,837 |
| 2017-11-13 | 2017-11-09 | 14.260 | 2,208,293 | +3,240 | 0.08% | 31,490,843 |
| 2017-11-10 | 2017-11-08 | 14.276 | 2,205,053 | -2,592 | 0.08% | 31,478,671 |
| 2017-11-06 | 2017-11-02 | 14.538 | 2,207,645 | +12,959 | 0.08% | 32,094,880 |
| 2017-11-03 | 2017-11-01 | 14.600 | 2,194,686 | +7,127 | 0.08% | 32,041,965 |
| 2017-11-02 | 2017-10-31 | 14.615 | 2,187,559 | +25,271 | 0.08% | 31,971,674 |
| 2017-10-24 | 2017-10-20 | 15.387 | 2,162,288 | +6,479 | 0.08% | 33,270,882 |
| 2017-10-20 | 2017-10-18 | 15.464 | 2,155,809 | -129,591 | 0.08% | 33,337,545 |
| 2017-10-18 | 2017-10-16 | 15.526 | 2,285,400 | -323,977 | 0.08% | 35,482,632 |
| 2017-10-17 | 2017-10-13 | 15.557 | 2,609,377 | +330,457 | 0.09% | 40,593,171 |
| 2017-10-13 | 2017-10-11 | 15.186 | 2,278,920 | -39,525 | 0.08% | 34,608,262 |
| 2017-10-12 | 2017-10-10 | 15.094 | 2,318,445 | +9,719 | 0.08% | 34,993,813 |
| 2017-10-11 | 2017-10-09 | 15.125 | 2,308,726 | +16,847 | 0.08% | 34,918,380 |
| 2017-10-04 | 2017-09-29 | 15.047 | 2,291,879 | +6,479 | 0.08% | 34,486,722 |
| 2017-09-28 | 2017-09-26 | 14.939 | 2,285,400 | -8,423 | 0.08% | 34,142,333 |
| 2017-09-27 | 2017-09-25 | 15.155 | 2,293,823 | +51,836 | 0.08% | 34,763,781 |
| 2017-09-26 | 2017-09-22 | 15.263 | 2,241,987 | +182,075 | 0.08% | 34,220,393 |
| 2017-09-22 | 2017-09-20 | 15.433 | 2,059,912 | +12,960 | 0.07% | 31,791,007 |
| 2017-09-21 | 2017-09-19 | 15.495 | 2,046,952 | +64,795 | 0.07% | 31,717,357 |
| 2017-09-18 | 2017-09-14 | 15.526 | 1,982,157 | +64,795 | 0.07% | 30,774,546 |
| 2017-09-15 | 2017-09-13 | 15.588 | 1,917,362 | +25,919 | 0.07% | 29,886,916 |
| 2017-09-14 | 2017-09-12 | 15.742 | 1,891,443 | +1,295 | 0.07% | 29,774,813 |
| 2017-09-13 | 2017-09-11 | 15.804 | 1,890,148 | +3,240 | 0.07% | 29,871,112 |
| 2017-09-12 | 2017-09-08 | 15.742 | 1,886,908 | +103,673 | 0.07% | 29,703,424 |
| 2017-09-11 | 2017-09-07 | 15.742 | 1,783,235 | -62,852 | 0.06% | 28,071,419 |
| 2017-09-08 | 2017-09-06 | 15.773 | 1,846,087 | +32,398 | 0.06% | 29,117,808 |
| 2017-09-06 | 2017-09-04 | 15.865 | 1,813,689 | +42,765 | 0.06% | 28,774,749 |
| 2017-09-01 | 2017-08-30 | 16.081 | 1,770,924 | +62,204 | 0.06% | 28,478,903 |
| 2017-08-30 | 2017-08-28 | 16.452 | 1,708,720 | -206,050 | 0.06% | 28,111,481 |
| 2017-08-29 | 2017-08-25 | 15.989 | 1,914,770 | +195,682 | 0.07% | 30,614,840 |
| 2017-08-28 | 2017-08-24 | 15.958 | 1,719,088 | +10,368 | 0.06% | 27,433,061 |
| 2017-08-24 | 2017-08-21 | 15.958 | 1,708,720 | -38,878 | 0.06% | 27,267,609 |
| 2017-08-22 | 2017-08-18 | 15.742 | 1,747,598 | +47,301 | 0.06% | 27,510,427 |
| 2017-08-18 | 2017-08-16 | 15.927 | 1,700,297 | -38,877 | 0.06% | 27,080,714 |
| 2017-08-15 | 2017-08-11 | 15.557 | 1,739,174 | +5,183 | 0.06% | 27,055,725 |
| 2017-08-14 | 2017-08-10 | 15.773 | 1,733,991 | +40,174 | 0.06% | 27,349,749 |
| 2017-08-09 | 2017-08-07 | 16.267 | 1,693,817 | +1,944 | 0.06% | 27,552,608 |
| 2017-08-08 | 2017-08-04 | 16.174 | 1,691,873 | -6,480 | 0.06% | 27,364,320 |
| 2017-08-07 | 2017-08-03 | 15.958 | 1,698,353 | +6,480 | 0.06% | 27,102,173 |
| 2017-07-31 | 2017-07-27 | 16.390 | 1,691,873 | -3,240 | 0.06% | 27,729,874 |
| 2017-07-28 | 2017-07-26 | 16.390 | 1,695,113 | +3,240 | 0.06% | 27,782,978 |
| 2017-07-27 | 2017-07-25 | 16.421 | 1,691,873 | -3,240 | 0.06% | 27,782,096 |
| 2017-07-26 | 2017-07-24 | 16.544 | 1,695,113 | +61,555 | 0.06% | 28,044,588 |
| 2017-07-25 | 2017-07-21 | 16.791 | 1,633,558 | -3,239 | 0.06% | 27,429,575 |
| 2017-07-24 | 2017-07-20 | 16.822 | 1,636,797 | -90,066 | 0.06% | 27,534,484 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,726,863 | -266,309 | 0.06% | 29,102,891 |
| 2017-07-20 | 2017-07-18 | 16.452 | 1,993,172 | -29,158 | 0.07% | 32,791,222 |
| 2017-07-19 | 2017-07-17 | 16.174 | 2,022,330 | -13,607 | 0.07% | 32,709,125 |
| 2017-07-18 | 2017-07-14 | 16.236 | 2,035,937 | -6,480 | 0.07% | 33,054,888 |
| 2017-07-17 | 2017-07-13 | 16.143 | 2,042,417 | -2,592 | 0.07% | 32,970,970 |
| 2017-07-14 | 2017-07-12 | 15.865 | 2,045,009 | -6,479 | 0.07% | 32,444,714 |
| 2017-07-13 | 2017-07-11 | 15.464 | 2,051,488 | -2,592 | 0.07% | 31,724,320 |
| 2017-07-12 | 2017-07-10 | 15.356 | 2,054,080 | +11,663 | 0.07% | 31,542,496 |
| 2017-07-05 | 2017-07-03 | 15.680 | 2,042,417 | +38,877 | 0.07% | 32,025,339 |
| 2017-07-03 | 2017-06-29 | 15.711 | 2,003,540 | +3,240 | 0.07% | 31,477,586 |
| 2017-06-29 | 2017-06-27 | 15.773 | 2,000,300 | -3,887 | 0.07% | 31,550,166 |
| 2017-06-28 | 2017-06-26 | 15.804 | 2,004,187 | +3,887 | 0.07% | 31,673,336 |
| 2017-06-27 | 2017-06-23 | 15.742 | 2,000,300 | -6,479 | 0.07% | 31,488,424 |
| 2017-06-26 | 2017-06-22 | 15.711 | 2,006,779 | +6,479 | 0.07% | 31,528,473 |
| 2017-06-23 | 2017-06-21 | 15.934 | 2,000,300 | +6,480 | 0.07% | 31,872,667 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,993,820 | +43,348 | 0.07% | 31,769,415 |
| 2017-06-20 | 2017-06-16 | 15.745 | 1,950,472 | +63,387 | 0.07% | 30,709,459 |
| 2017-06-19 | 2017-06-15 | 15.697 | 1,887,085 | +62,119 | 0.07% | 29,622,141 |
| 2017-06-14 | 2017-06-12 | 15.839 | 1,824,966 | -15,213 | 0.07% | 28,906,159 |
| 2017-06-13 | 2017-06-09 | 15.934 | 1,840,179 | +13,311 | 0.07% | 29,321,308 |
| 2017-06-08 | 2017-06-06 | 15.934 | 1,826,868 | +3,169 | 0.07% | 29,109,211 |
| 2017-06-07 | 2017-06-05 | 15.965 | 1,823,699 | +634 | 0.06% | 29,116,259 |
| 2017-06-05 | 2017-06-01 | 16.218 | 1,823,065 | +6,339 | 0.06% | 29,566,313 |
| 2017-06-02 | 2017-05-31 | 16.597 | 1,816,726 | +4,437 | 0.06% | 30,151,371 |
| 2017-05-31 | 2017-05-26 | 16.660 | 1,812,289 | +63,387 | 0.06% | 30,192,096 |
| 2017-05-29 | 2017-05-25 | 16.691 | 1,748,902 | -8,241 | 0.06% | 29,191,273 |
| 2017-05-25 | 2017-05-23 | 16.533 | 1,757,143 | +84,305 | 0.06% | 29,051,615 |
| 2017-05-24 | 2017-05-22 | 16.754 | 1,672,838 | -31,694 | 0.06% | 28,027,238 |
| 2017-05-23 | 2017-05-19 | 16.691 | 1,704,532 | +6,339 | 0.06% | 28,450,685 |
| 2017-05-22 | 2017-05-18 | 16.754 | 1,698,193 | +62,119 | 0.06% | 28,452,043 |
| 2017-05-19 | 2017-05-17 | 17.007 | 1,636,074 | +95,080 | 0.06% | 27,824,259 |
| 2017-05-18 | 2017-05-16 | 17.354 | 1,540,994 | +40,568 | 0.05% | 26,742,101 |
| 2017-05-17 | 2017-05-15 | 17.417 | 1,500,426 | +5,704 | 0.05% | 26,132,776 |
| 2017-05-16 | 2017-05-12 | 17.196 | 1,494,722 | +63,387 | 0.05% | 25,703,296 |
| 2017-05-15 | 2017-05-11 | 17.196 | 1,431,335 | -95,080 | 0.05% | 24,613,291 |
| 2017-05-12 | 2017-05-10 | 17.133 | 1,526,415 | -103,320 | 0.05% | 26,151,966 |
| 2017-05-11 | 2017-05-09 | 16.912 | 1,629,735 | -63,387 | 0.06% | 27,562,187 |
| 2017-05-10 | 2017-05-08 | 16.533 | 1,693,122 | -634 | 0.06% | 27,993,128 |
| 2017-05-09 | 2017-05-05 | 16.439 | 1,693,756 | +63,387 | 0.06% | 27,843,284 |
| 2017-05-08 | 2017-05-04 | 16.723 | 1,630,369 | +63,387 | 0.06% | 27,264,257 |
| 2017-05-05 | 2017-05-02 | 16.881 | 1,566,982 | -24,721 | 0.06% | 26,451,462 |
| 2017-05-04 | 2017-04-28 | 16.881 | 1,591,703 | -95,080 | 0.06% | 26,868,765 |
| 2017-05-02 | 2017-04-27 | 16.723 | 1,686,783 | +95,080 | 0.06% | 28,207,655 |
| 2017-04-28 | 2017-04-26 | 17.101 | 1,591,703 | -25,355 | 0.06% | 27,220,319 |
| 2017-04-26 | 2017-04-24 | 16.881 | 1,617,058 | +77,332 | 0.06% | 27,296,771 |
| 2017-04-25 | 2017-04-21 | 17.291 | 1,539,726 | -7,607 | 0.05% | 26,622,933 |
| 2017-04-21 | 2017-04-19 | 17.133 | 1,547,333 | +62,119 | 0.06% | 26,510,353 |
| 2017-04-20 | 2017-04-18 | 17.322 | 1,485,214 | -35,496 | 0.05% | 25,727,244 |
| 2017-04-19 | 2017-04-13 | 17.512 | 1,520,710 | +29,158 | 0.05% | 26,630,007 |
| 2017-04-13 | 2017-04-11 | 17.606 | 1,491,552 | +126,773 | 0.05% | 26,260,591 |
| 2017-04-12 | 2017-04-10 | 17.827 | 1,364,779 | +31,693 | 0.05% | 24,330,032 |
| 2017-04-10 | 2017-04-06 | 17.953 | 1,333,086 | -64,020 | 0.05% | 23,933,286 |
| 2017-04-07 | 2017-04-05 | 17.890 | 1,397,106 | -136,282 | 0.05% | 24,994,492 |
| 2017-04-06 | 2017-04-03 | 17.543 | 1,533,388 | -64,654 | 0.05% | 26,900,400 |
| 2017-04-03 | 2017-03-30 | 17.291 | 1,598,042 | +69,092 | 0.06% | 27,631,257 |
| 2017-03-31 | 2017-03-29 | 17.480 | 1,528,950 | +126,773 | 0.05% | 26,726,060 |
| 2017-03-30 | 2017-03-28 | 17.732 | 1,402,177 | -63,387 | 0.05% | 24,864,003 |
| 2017-03-29 | 2017-03-27 | 17.575 | 1,465,564 | +69,726 | 0.05% | 25,756,798 |
| 2017-03-23 | 2017-03-21 | 18.111 | 1,395,838 | -6,339 | 0.05% | 25,280,101 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,402,177 | -63,387 | 0.05% | 24,333,099 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,465,564 | -38,032 | 0.05% | 24,970,684 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,503,596 | +136,915 | 0.05% | 25,523,800 |
| 2017-03-17 | 2017-03-15 | 16.691 | 1,366,681 | +31,694 | 0.05% | 22,811,546 |
| 2017-03-16 | 2017-03-14 | 16.849 | 1,334,987 | -257,350 | 0.05% | 22,493,145 |
| 2017-03-15 | 2017-03-13 | 16.881 | 1,592,337 | +253,547 | 0.06% | 26,879,468 |
| 2017-03-13 | 2017-03-09 | 16.344 | 1,338,790 | +7,606 | 0.05% | 21,881,350 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,331,184 | -25,355 | 0.05% | 22,639,079 |
| 2017-03-09 | 2017-03-07 | 17.038 | 1,356,539 | -25,354 | 0.05% | 23,113,086 |
| 2017-03-07 | 2017-03-03 | 16.849 | 1,381,893 | -634 | 0.05% | 23,283,463 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,382,527 | -321,371 | 0.05% | 23,512,255 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,703,898 | +42,469 | 0.06% | 29,031,485 |
| 2017-03-02 | 2017-02-28 | 15.808 | 1,661,429 | +63,387 | 0.06% | 26,263,428 |
| 2017-02-28 | 2017-02-24 | 15.997 | 1,598,042 | +50,709 | 0.06% | 25,563,955 |
| 2017-02-27 | 2017-02-23 | 16.281 | 1,547,333 | +12,678 | 0.06% | 25,192,159 |
| 2017-02-24 | 2017-02-22 | 16.281 | 1,534,655 | -12,678 | 0.05% | 24,985,748 |
| 2017-02-23 | 2017-02-21 | 15.997 | 1,547,333 | -63,386 | 0.06% | 24,752,761 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,610,719 | +18,382 | 0.06% | 26,020,859 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,592,337 | +25,355 | 0.06% | 25,070,756 |
| 2017-02-20 | 2017-02-16 | 15.965 | 1,566,982 | +74,162 | 0.06% | 25,017,645 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,492,820 | +77,332 | 0.05% | 24,116,223 |
| 2017-02-16 | 2017-02-14 | 16.218 | 1,415,488 | -88,108 | 0.05% | 22,956,264 |
| 2017-02-15 | 2017-02-13 | 15.965 | 1,503,596 | +76,064 | 0.05% | 24,005,656 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,427,532 | +34,863 | 0.05% | 22,926,382 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,392,669 | -7,606 | 0.05% | 21,949,028 |
| 2017-02-03 | 2017-02-01 | 14.751 | 1,400,275 | +1,267 | 0.05% | 20,655,078 |
| 2017-02-02 | 2017-01-27 | 14.845 | 1,399,008 | +4,437 | 0.05% | 20,768,815 |
| 2017-01-26 | 2017-01-24 | 14.924 | 1,394,571 | -14,579 | 0.05% | 20,812,951 |
| 2017-01-25 | 2017-01-23 | 14.845 | 1,409,150 | -6,338 | 0.05% | 20,919,377 |
| 2017-01-20 | 2017-01-18 | 14.656 | 1,415,488 | -3,170 | 0.05% | 20,745,495 |
| 2017-01-19 | 2017-01-17 | 14.451 | 1,418,658 | -1,267 | 0.05% | 20,501,002 |
| 2017-01-17 | 2017-01-13 | 14.435 | 1,419,925 | -1,268 | 0.05% | 20,496,910 |
| 2017-01-16 | 2017-01-12 | 14.546 | 1,421,193 | -15,847 | 0.05% | 20,672,161 |
| 2017-01-13 | 2017-01-11 | 14.498 | 1,437,040 | +2,536 | 0.05% | 20,834,653 |
| 2017-01-12 | 2017-01-10 | 14.530 | 1,434,504 | -12,678 | 0.05% | 20,843,147 |
| 2017-01-11 | 2017-01-09 | 14.356 | 1,447,182 | +10,776 | 0.05% | 20,776,216 |
| 2017-01-10 | 2017-01-06 | 14.341 | 1,436,406 | -1,901 | 0.05% | 20,598,851 |
| 2017-01-05 | 2017-01-03 | 13.915 | 1,438,307 | +6,338 | 0.05% | 20,013,455 |
| 2016-12-30 | 2016-12-28 | 13.851 | 1,431,969 | -8,240 | 0.05% | 19,834,901 |
| 2016-12-29 | 2016-12-23 | 13.410 | 1,440,209 | +6,339 | 0.05% | 19,312,849 |
| 2016-12-21 | 2016-12-19 | 13.599 | 1,433,870 | +1,901 | 0.05% | 19,499,296 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,431,969 | -1,901 | 0.05% | 20,490,040 |
| 2016-12-05 | 2016-12-01 | 14.688 | 1,433,870 | -117,266 | 0.05% | 21,060,145 |
| 2016-12-02 | 2016-11-30 | 14.672 | 1,551,136 | +82,403 | 0.06% | 22,758,033 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,468,733 | -157,199 | 0.05% | 21,734,397 |
| 2016-11-28 | 2016-11-24 | 14.483 | 1,625,932 | +70,993 | 0.06% | 23,547,617 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,554,939 | -122,336 | 0.06% | 22,715,706 |
| 2016-11-21 | 2016-11-17 | 13.978 | 1,677,275 | -4,437 | 0.06% | 23,444,442 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,681,712 | +29,157 | 0.06% | 23,877,895 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,652,555 | -6,338 | 0.06% | 24,011,398 |
| 2016-11-15 | 2016-11-11 | 14.656 | 1,658,893 | +31,059 | 0.06% | 24,312,856 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,627,834 | +2,536 | 0.06% | 22,573,603 |
| 2016-11-10 | 2016-11-08 | 14.214 | 1,625,298 | +3,803 | 0.06% | 23,102,538 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,621,495 | -19,016 | 0.06% | 22,818,252 |
| 2016-11-07 | 2016-11-03 | 13.915 | 1,640,511 | +3,169 | 0.06% | 22,827,042 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,637,342 | -6,338 | 0.06% | 22,886,270 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,643,680 | +19,016 | 0.06% | 22,845,206 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,624,664 | -1,902 | 0.06% | 23,016,633 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,626,566 | -65,922 | 0.06% | 23,043,579 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,692,488 | -6,339 | 0.06% | 23,336,672 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,698,827 | -6,338 | 0.06% | 22,995,261 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,705,165 | -26,623 | 0.06% | 23,107,953 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,731,788 | +6,339 | 0.06% | 22,430,543 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,725,449 | +5,071 | 0.06% | 22,457,322 |
| 2016-10-12 | 2016-10-07 | 13.094 | 1,720,378 | +7,606 | 0.06% | 22,527,027 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,712,772 | +3,169 | 0.06% | 22,643,600 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,709,603 | -10,775 | 0.06% | 22,305,023 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,720,378 | +19,016 | 0.06% | 22,445,604 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,701,362 | -5,071 | 0.06% | 22,573,278 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,706,433 | -1,902 | 0.06% | 22,182,901 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,708,335 | +1,902 | 0.06% | 22,369,333 |
| 2016-09-19 | 2016-09-14 | 12.858 | 1,706,433 | +5,071 | 0.06% | 21,940,613 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,701,362 | +1,267 | 0.06% | 22,009,617 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,700,095 | -1,267 | 0.06% | 22,556,467 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,701,362 | +1,267 | 0.06% | 23,324,825 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,700,095 | -7,606 | 0.06% | 23,548,845 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,707,701 | -3,169 | 0.06% | 22,899,851 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,710,870 | +65,922 | 0.06% | 22,483,500 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,644,948 | +17,114 | 0.06% | 21,954,545 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,627,834 | +3,170 | 0.06% | 23,061,542 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,624,664 | +1,267 | 0.06% | 22,811,585 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,623,397 | +13,312 | 0.06% | 23,357,237 |
| 2016-08-25 | 2016-08-23 | 14.467 | 1,610,085 | +7,606 | 0.06% | 23,292,711 |
| 2016-08-22 | 2016-08-18 | 14.845 | 1,602,479 | +3,169 | 0.06% | 23,789,421 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,599,310 | +1,902 | 0.06% | 24,625,461 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,597,408 | -3,169 | 0.06% | 24,218,160 |
| 2016-08-16 | 2016-08-12 | 14.830 | 1,600,577 | -4,437 | 0.06% | 23,735,934 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,605,014 | -634 | 0.06% | 22,206,510 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,605,648 | -6,339 | 0.06% | 21,987,303 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,611,987 | -6,339 | 0.06% | 21,285,747 |
| 2016-07-08 | 2016-07-06 | 12.794 | 1,618,326 | -1,267 | 0.06% | 20,705,645 |
| 2016-07-05 | 2016-06-30 | 13.094 | 1,619,593 | +1,267 | 0.06% | 21,207,324 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,618,326 | +6,339 | 0.06% | 20,731,176 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,611,987 | +42,538 | 0.06% | 22,254,472 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,569,449 | -1,235 | 0.06% | 21,819,795 |
| 2016-06-14 | 2016-06-10 | 14.324 | 1,570,684 | +4,938 | 0.06% | 22,498,691 |
| 2016-06-13 | 2016-06-08 | 14.632 | 1,565,746 | +1,234 | 0.06% | 22,910,007 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,564,512 | -8,023 | 0.06% | 23,044,057 |
| 2016-06-08 | 2016-06-06 | 14.195 | 1,572,535 | +3,086 | 0.06% | 22,321,357 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,569,449 | -6,172 | 0.06% | 22,404,708 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,575,621 | +1,852 | 0.06% | 22,237,506 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,573,769 | -1,852 | 0.06% | 22,440,877 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,575,621 | -12,342 | 0.06% | 21,497,107 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,587,963 | +6,171 | 0.06% | 22,180,116 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,581,792 | +9,257 | 0.06% | 22,555,279 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,572,535 | -3,086 | 0.06% | 22,346,838 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,575,621 | -12,342 | 0.06% | 22,875,781 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,587,963 | +13,577 | 0.06% | 22,694,736 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,574,386 | +9,874 | 0.06% | 22,500,697 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,564,512 | +617 | 0.06% | 22,815,898 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,563,895 | +1,851 | 0.06% | 23,161,674 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,562,044 | +13,578 | 0.06% | 23,691,103 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,548,466 | -57,395 | 0.06% | 24,037,171 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,605,861 | +5,555 | 0.06% | 23,653,096 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,600,306 | +4,320 | 0.06% | 24,919,687 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,595,986 | -7,406 | 0.06% | 26,171,328 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,603,392 | -3,086 | 0.06% | 25,747,172 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,606,478 | -21,600 | 0.06% | 26,395,440 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,628,078 | -6,788 | 0.06% | 25,695,101 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,634,866 | -55,543 | 0.06% | 25,033,994 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,690,409 | -41,965 | 0.06% | 25,391,461 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,732,374 | -86,400 | 0.06% | 24,786,690 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,818,774 | +617 | 0.07% | 25,079,823 |
| 2016-03-30 | 2016-03-24 | 13.093 | 1,818,157 | +6,172 | 0.07% | 23,804,492 |
| 2016-03-29 | 2016-03-23 | 13.206 | 1,811,985 | -18,515 | 0.07% | 23,929,211 |
| 2016-03-17 | 2016-03-15 | 12.979 | 1,830,500 | +7,406 | 0.07% | 23,758,467 |
| 2016-03-16 | 2016-03-14 | 13.141 | 1,823,094 | +9,257 | 0.07% | 23,957,753 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,813,837 | -14,194 | 0.07% | 23,806,713 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,828,031 | -33,943 | 0.07% | 22,867,412 |
| 2016-03-11 | 2016-03-09 | 12.817 | 1,861,974 | +1,852 | 0.07% | 23,865,265 |
| 2016-03-10 | 2016-03-08 | 12.995 | 1,860,122 | +25,920 | 0.07% | 24,173,079 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,834,202 | -15,429 | 0.07% | 23,420,143 |
| 2016-03-08 | 2016-03-04 | 12.282 | 1,849,631 | +6,172 | 0.07% | 22,718,019 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,843,459 | -37,029 | 0.07% | 22,313,631 |
| 2016-03-03 | 2016-03-01 | 11.829 | 1,880,488 | +9,257 | 0.07% | 22,243,831 |
| 2016-03-01 | 2016-02-26 | 11.537 | 1,871,231 | -40,114 | 0.07% | 21,588,554 |
| 2016-02-29 | 2016-02-25 | 11.440 | 1,911,345 | +6,172 | 0.07% | 21,865,527 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,905,173 | +4,937 | 0.07% | 22,350,598 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,900,236 | +21,600 | 0.07% | 23,000,872 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,878,636 | -106,149 | 0.07% | 23,074,272 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,984,785 | -9,874 | 0.07% | 22,609,188 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,994,659 | -6,171 | 0.07% | 21,364,183 |
| 2016-02-17 | 2016-02-15 | 10.549 | 2,000,830 | -1,235 | 0.07% | 21,106,069 |
| 2016-02-15 | 2016-02-11 | 10.322 | 2,002,065 | +7,406 | 0.07% | 20,664,922 |
| 2016-02-11 | 2016-02-04 | 10.986 | 1,994,659 | +8,640 | 0.07% | 21,913,640 |
| 2016-02-04 | 2016-02-02 | 10.808 | 1,986,019 | +8,023 | 0.07% | 21,464,728 |
| 2016-02-03 | 2016-02-01 | 10.824 | 1,977,996 | -3,086 | 0.07% | 21,410,068 |
| 2016-02-02 | 2016-01-29 | 11.035 | 1,981,082 | -24,068 | 0.07% | 21,860,784 |
| 2016-02-01 | 2016-01-28 | 10.565 | 2,005,150 | +2,468 | 0.07% | 21,184,130 |
| 2016-01-29 | 2016-01-27 | 10.289 | 2,002,682 | -3,085 | 0.07% | 20,606,389 |
| 2016-01-28 | 2016-01-26 | 9.884 | 2,005,767 | +16,662 | 0.07% | 19,825,607 |
| 2016-01-27 | 2016-01-25 | 10.257 | 1,989,105 | -617 | 0.07% | 20,402,227 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,989,722 | -32,708 | 0.07% | 19,892,700 |
| 2016-01-25 | 2016-01-21 | 9.479 | 2,022,430 | +14,811 | 0.07% | 19,171,034 |
| 2016-01-22 | 2016-01-20 | 10.338 | 2,007,619 | +53,691 | 0.07% | 20,754,780 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,953,928 | -22,217 | 0.07% | 21,497,824 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,976,145 | -28,388 | 0.07% | 20,397,381 |
| 2016-01-19 | 2016-01-15 | 10.160 | 2,004,533 | +15,428 | 0.07% | 20,365,586 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,989,105 | +6,172 | 0.07% | 21,111,310 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,982,933 | -18,514 | 0.07% | 21,334,982 |
| 2016-01-14 | 2016-01-12 | 10.857 | 2,001,447 | +18,514 | 0.07% | 21,728,766 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,982,933 | +12,343 | 0.07% | 21,559,899 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,970,590 | +50,605 | 0.07% | 22,223,972 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,919,985 | +42,583 | 0.07% | 21,031,038 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,877,402 | +15,428 | 0.07% | 21,994,381 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,861,974 | +24,686 | 0.07% | 22,417,057 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,837,288 | +19,131 | 0.07% | 22,804,585 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,818,157 | +16,663 | 0.07% | 23,333,115 |
| 2015-12-30 | 2015-12-28 | 13.028 | 1,801,494 | +6,789 | 0.07% | 23,469,565 |
| 2015-12-22 | 2015-12-18 | 13.109 | 1,794,705 | +6,171 | 0.07% | 23,526,524 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,788,534 | +32,091 | 0.07% | 23,474,610 |
| 2015-12-18 | 2015-12-16 | 13.125 | 1,756,443 | -15,428 | 0.06% | 23,053,414 |
| 2015-12-17 | 2015-12-15 | 13.141 | 1,771,871 | -1,234 | 0.06% | 23,284,618 |
| 2015-12-16 | 2015-12-14 | 13.028 | 1,773,105 | +12,342 | 0.06% | 23,099,718 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,760,763 | +17,280 | 0.06% | 22,938,928 |
| 2015-12-10 | 2015-12-08 | 13.951 | 1,743,483 | +4,937 | 0.06% | 24,324,114 |
| 2015-12-09 | 2015-12-07 | 14.113 | 1,738,546 | -4,320 | 0.06% | 24,536,946 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,742,866 | +15,429 | 0.06% | 24,597,916 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,727,437 | +4,320 | 0.06% | 25,891,673 |
| 2015-11-27 | 2015-11-25 | 15.701 | 1,723,117 | +24,685 | 0.06% | 27,055,447 |
| 2015-11-26 | 2015-11-24 | 16.026 | 1,698,432 | +43,200 | 0.06% | 27,218,276 |
| 2015-11-24 | 2015-11-20 | 16.495 | 1,655,232 | -33,325 | 0.06% | 27,303,783 |
| 2015-11-19 | 2015-11-17 | 16.139 | 1,688,557 | -48,137 | 0.06% | 27,251,551 |
| 2015-11-18 | 2015-11-16 | 16.333 | 1,736,694 | +111,085 | 0.06% | 28,366,124 |
| 2015-11-16 | 2015-11-12 | 16.884 | 1,625,609 | -64,800 | 0.06% | 27,447,322 |
| 2015-11-13 | 2015-11-11 | 16.560 | 1,690,409 | +64,183 | 0.06% | 27,993,607 |
| 2015-11-12 | 2015-11-10 | 16.593 | 1,626,226 | +238,216 | 0.06% | 26,983,422 |
| 2015-11-11 | 2015-11-09 | 17.176 | 1,388,010 | +13,577 | 0.05% | 23,840,460 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,374,433 | -617 | 0.05% | 24,097,223 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,375,050 | -253,028 | 0.05% | 23,528,735 |
| 2015-11-05 | 2015-11-03 | 16.820 | 1,628,078 | +246,857 | 0.06% | 27,383,486 |
| 2015-11-02 | 2015-10-29 | 17.208 | 1,381,221 | -43,200 | 0.05% | 23,768,614 |
| 2015-10-27 | 2015-10-23 | 17.565 | 1,424,421 | -3,086 | 0.05% | 25,019,799 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,427,507 | -61,714 | 0.05% | 25,074,004 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,489,221 | +58,628 | 0.05% | 26,061,480 |
| 2015-10-20 | 2015-10-16 | 17.792 | 1,430,593 | -3,703 | 0.05% | 25,452,744 |
| 2015-10-19 | 2015-10-15 | 17.468 | 1,434,296 | -215,999 | 0.05% | 25,053,806 |
| 2015-10-16 | 2015-10-14 | 17.046 | 1,650,295 | +154,285 | 0.06% | 28,131,539 |
| 2015-10-15 | 2015-10-13 | 17.306 | 1,496,010 | +61,714 | 0.05% | 25,889,396 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,434,296 | +3,703 | 0.05% | 24,914,360 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,430,593 | -6,171 | 0.05% | 24,340,055 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,436,764 | -210,445 | 0.05% | 25,143,478 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,647,209 | -6,171 | 0.06% | 27,491,732 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,653,380 | -3,086 | 0.06% | 26,951,741 |
| 2015-10-02 | 2015-09-29 | 15.248 | 1,656,466 | -3,086 | 0.06% | 25,257,381 |
| 2015-09-30 | 2015-09-25 | 15.766 | 1,659,552 | -12,343 | 0.06% | 26,164,948 |
| 2015-09-29 | 2015-09-24 | 15.847 | 1,671,895 | -3,085 | 0.06% | 26,495,006 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,674,980 | +33,325 | 0.06% | 26,679,600 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,641,655 | +87,017 | 0.06% | 27,026,622 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,554,638 | +27,771 | 0.06% | 25,946,732 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,526,867 | +3,086 | 0.06% | 25,631,683 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,523,781 | +75,291 | 0.06% | 24,246,564 |
| 2015-09-16 | 2015-09-14 | 15.653 | 1,448,490 | +3,086 | 0.05% | 22,672,990 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,445,404 | +617 | 0.05% | 22,226,528 |
| 2015-09-14 | 2015-09-10 | 15.766 | 1,444,787 | -14,811 | 0.05% | 22,778,904 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,459,598 | -17,897 | 0.05% | 22,728,607 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,477,495 | +9,874 | 0.05% | 21,115,957 |
| 2015-09-09 | 2015-09-07 | 13.838 | 1,467,621 | +8,023 | 0.05% | 20,308,973 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,459,598 | +1,234 | 0.05% | 20,363,507 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,458,364 | +4,937 | 0.05% | 21,787,782 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,453,427 | -6,171 | 0.05% | 22,608,962 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,459,598 | -4,937 | 0.05% | 22,350,191 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,464,535 | +8,640 | 0.05% | 20,622,233 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,455,895 | +6,171 | 0.05% | 22,576,580 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,449,724 | +1,234 | 0.05% | 23,960,819 |
| 2015-08-20 | 2015-08-18 | 17.014 | 1,448,490 | -2,468 | 0.05% | 24,644,554 |
| 2015-08-19 | 2015-08-17 | 17.306 | 1,450,958 | -1,235 | 0.05% | 25,109,743 |
| 2015-08-18 | 2015-08-14 | 17.565 | 1,452,193 | +6,172 | 0.05% | 25,507,611 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,446,021 | -2,469 | 0.05% | 25,492,925 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,448,490 | -5,554 | 0.05% | 25,160,916 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,454,044 | +12,343 | 0.05% | 25,540,124 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,441,701 | -4,320 | 0.05% | 26,771,702 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,446,021 | -2,469 | 0.05% | 25,492,925 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,448,490 | -18,514 | 0.05% | 24,832,322 |
| 2015-08-03 | 2015-07-30 | 16.139 | 1,467,004 | +86,400 | 0.05% | 23,675,917 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,380,604 | -3,086 | 0.05% | 23,042,124 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,383,690 | -1,234 | 0.05% | 22,555,525 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,384,924 | +3,085 | 0.05% | 22,844,933 |
| 2015-07-28 | 2015-07-24 | 17.241 | 1,381,839 | +6,172 | 0.05% | 23,824,031 |
| 2015-07-27 | 2015-07-23 | 17.759 | 1,375,667 | -2,469 | 0.05% | 24,430,932 |
| 2015-07-24 | 2015-07-22 | 17.695 | 1,378,136 | +3,086 | 0.05% | 24,385,456 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,375,050 | -3,703 | 0.05% | 24,598,223 |
| 2015-07-22 | 2015-07-20 | 17.435 | 1,378,753 | +3,086 | 0.05% | 24,038,918 |
| 2015-07-17 | 2015-07-15 | 16.917 | 1,375,667 | -3,703 | 0.05% | 23,271,800 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,379,370 | +6,171 | 0.05% | 23,960,271 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,373,199 | +2,469 | 0.05% | 24,387,102 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,370,730 | +1,234 | 0.05% | 23,588,080 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,369,496 | -41,348 | 0.05% | 22,634,823 |
| 2015-07-10 | 2015-07-08 | 14.421 | 1,410,844 | +11,108 | 0.05% | 20,346,287 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,399,736 | -12,342 | 0.05% | 21,909,851 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,412,078 | -8,023 | 0.05% | 23,933,518 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,420,101 | +9,874 | 0.05% | 25,266,073 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,410,227 | -76,525 | 0.05% | 26,507,159 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,486,752 | +103,062 | 0.05% | 27,656,460 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,383,690 | +11,108 | 0.05% | 26,277,411 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,372,582 | +33,943 | 0.05% | 26,466,799 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,338,639 | +1,852 | 0.05% | 26,549,788 |
| 2015-06-24 | 2015-06-22 | 19.120 | 1,336,787 | -37,029 | 0.05% | 25,559,973 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,373,816 | +16,291 | 0.05% | 27,125,205 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,357,525 | +39,373 | 0.05% | 27,117,302 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,318,152 | +31,498 | 0.05% | 25,852,063 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,286,654 | +6,663 | 0.05% | 26,423,809 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,279,991 | +33,922 | 0.05% | 27,385,785 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,246,069 | -52,094 | 0.05% | 25,549,180 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,298,163 | +9,086 | 0.05% | 27,174,512 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,289,077 | +30,287 | 0.05% | 28,048,365 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,258,790 | +3,635 | 0.05% | 27,597,175 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,255,155 | +70,266 | 0.05% | 27,931,903 |
| 2015-06-05 | 2015-06-03 | 22.452 | 1,184,889 | +88,438 | 0.04% | 26,602,953 |
| 2015-06-04 | 2015-06-02 | 22.353 | 1,096,451 | +6,057 | 0.04% | 24,508,750 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,090,394 | +93,890 | 0.04% | 24,121,345 |
| 2015-06-01 | 2015-05-28 | 22.584 | 996,504 | +53,305 | 0.04% | 22,504,969 |
| 2015-05-29 | 2015-05-27 | 23.508 | 943,199 | -7,269 | 0.04% | 22,173,109 |
| 2015-05-28 | 2015-05-26 | 23.607 | 950,468 | +13,932 | 0.04% | 22,438,138 |
| 2015-05-27 | 2015-05-22 | 23.013 | 936,536 | +16,961 | 0.03% | 21,552,642 |
| 2015-05-26 | 2015-05-21 | 23.013 | 919,575 | -6,057 | 0.03% | 21,162,316 |
| 2015-05-22 | 2015-05-20 | 23.079 | 925,632 | -15,144 | 0.03% | 21,362,831 |
| 2015-05-21 | 2015-05-19 | 23.112 | 940,776 | +142,349 | 0.04% | 21,743,404 |
| 2015-05-20 | 2015-05-18 | 21.825 | 798,427 | +3,635 | 0.03% | 17,425,287 |
| 2015-05-19 | 2015-05-15 | 21.494 | 794,792 | +1,211 | 0.03% | 17,083,535 |
| 2015-05-18 | 2015-05-14 | 20.900 | 793,581 | +3,029 | 0.03% | 16,585,869 |
| 2015-05-15 | 2015-05-13 | 20.735 | 790,552 | +69,660 | 0.03% | 16,392,053 |
| 2015-05-13 | 2015-05-11 | 21.263 | 720,892 | -5,452 | 0.03% | 15,328,489 |
| 2015-05-12 | 2015-05-08 | 21.032 | 726,344 | -23,018 | 0.03% | 15,276,542 |
| 2015-05-11 | 2015-05-07 | 19.216 | 749,362 | +45,431 | 0.03% | 14,399,848 |
| 2015-05-08 | 2015-05-06 | 20.273 | 703,931 | +36,344 | 0.03% | 14,270,584 |
| 2015-05-07 | 2015-05-05 | 21.858 | 667,587 | +1,212 | 0.02% | 14,591,809 |
| 2015-05-06 | 2015-05-04 | 22.881 | 666,375 | -51,488 | 0.02% | 15,247,379 |
| 2015-05-05 | 2015-04-30 | 23.409 | 717,863 | +6,663 | 0.03% | 16,804,712 |
| 2015-05-04 | 2015-04-29 | 23.773 | 711,200 | +84,804 | 0.03% | 16,907,037 |
| 2015-04-30 | 2015-04-28 | 24.961 | 626,396 | -30,893 | 0.02% | 15,635,582 |
| 2015-04-29 | 2015-04-27 | 25.093 | 657,289 | -4,240 | 0.02% | 16,493,515 |
| 2015-04-27 | 2015-04-23 | 24.598 | 661,529 | +32,710 | 0.02% | 16,272,281 |
| 2015-04-24 | 2015-04-22 | 24.862 | 628,819 | +2,423 | 0.02% | 15,633,777 |
| 2015-04-23 | 2015-04-21 | 23.971 | 626,396 | +13,326 | 0.02% | 15,015,122 |
| 2015-04-22 | 2015-04-20 | 25.126 | 613,070 | -70,872 | 0.02% | 15,404,159 |
| 2015-04-21 | 2015-04-17 | 26.084 | 683,942 | -10,297 | 0.03% | 17,839,786 |
| 2015-04-20 | 2015-04-16 | 26.117 | 694,239 | -290,150 | 0.03% | 18,131,292 |
| 2015-04-17 | 2015-04-15 | 26.183 | 984,389 | +6,057 | 0.04% | 25,774,082 |
| 2015-04-16 | 2015-04-14 | 26.150 | 978,332 | +89,650 | 0.04% | 25,583,191 |
| 2015-04-15 | 2015-04-13 | 26.876 | 888,682 | -77,535 | 0.03% | 23,884,385 |
| 2015-04-14 | 2015-04-10 | 25.258 | 966,217 | +2,423 | 0.04% | 24,405,032 |
| 2015-04-13 | 2015-04-09 | 25.489 | 963,794 | -201,106 | 0.04% | 24,566,585 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,164,900 | +44,825 | 0.04% | 27,961,877 |
| 2015-04-09 | 2015-04-02 | 20.900 | 1,120,075 | +218,067 | 0.04% | 23,409,605 |
| 2015-04-08 | 2015-04-01 | 19.612 | 902,008 | -13,327 | 0.03% | 17,690,500 |
| 2015-04-02 | 2015-03-31 | 18.028 | 915,335 | +379,194 | 0.03% | 16,501,217 |
| 2015-04-01 | 2015-03-30 | 18.853 | 536,141 | +58,757 | 0.02% | 10,107,841 |
| 2015-03-31 | 2015-03-27 | 16.459 | 477,384 | +41,796 | 0.02% | 7,857,353 |
| 2015-03-30 | 2015-03-26 | 16.179 | 435,588 | +3,634 | 0.02% | 7,047,178 |
| 2015-03-27 | 2015-03-25 | 16.228 | 431,954 | +606 | 0.02% | 7,009,778 |
| 2015-03-26 | 2015-03-24 | 16.360 | 431,348 | +19,384 | 0.02% | 7,056,912 |
| 2015-03-25 | 2015-03-23 | 16.459 | 411,964 | -23,624 | 0.02% | 6,780,593 |
| 2015-03-24 | 2015-03-20 | 15.898 | 435,588 | +3,029 | 0.02% | 6,924,931 |
| 2015-03-23 | 2015-03-19 | 16.327 | 432,559 | -52,700 | 0.02% | 7,062,442 |
| 2015-03-20 | 2015-03-18 | 15.667 | 485,259 | -6,057 | 0.02% | 7,602,441 |
| 2015-03-19 | 2015-03-17 | 15.601 | 491,316 | -47,248 | 0.02% | 7,664,891 |
| 2015-03-18 | 2015-03-16 | 15.304 | 538,564 | -24,835 | 0.02% | 8,241,957 |
| 2015-03-17 | 2015-03-13 | 14.957 | 563,399 | +18,172 | 0.02% | 8,426,700 |
| 2015-03-16 | 2015-03-12 | 14.808 | 545,227 | -16,961 | 0.02% | 8,073,895 |
| 2015-03-13 | 2015-03-11 | 14.660 | 562,188 | +12,115 | 0.02% | 8,241,529 |
| 2015-03-12 | 2015-03-10 | 14.792 | 550,073 | +45,430 | 0.02% | 8,136,575 |
| 2015-03-11 | 2015-03-09 | 15.089 | 504,643 | -53,305 | 0.02% | 7,614,541 |
| 2015-03-10 | 2015-03-06 | 14.825 | 557,948 | +36,345 | 0.02% | 8,271,482 |
| 2015-03-09 | 2015-03-05 | 14.990 | 521,603 | -62,392 | 0.02% | 7,818,784 |
| 2015-03-06 | 2015-03-04 | 14.825 | 583,995 | +11,510 | 0.02% | 8,657,624 |
| 2015-03-05 | 2015-03-03 | 15.072 | 572,485 | +27,864 | 0.02% | 8,628,756 |
| 2015-03-04 | 2015-03-02 | 15.287 | 544,621 | +58,151 | 0.02% | 8,325,659 |
| 2015-03-03 | 2015-02-27 | 15.650 | 486,470 | +13,932 | 0.02% | 7,613,383 |
| 2015-03-02 | 2015-02-26 | 15.749 | 472,538 | -4,846 | 0.02% | 7,442,149 |
| 2015-02-27 | 2015-02-25 | 15.039 | 477,384 | +16,355 | 0.02% | 7,179,588 |
| 2015-02-26 | 2015-02-24 | 15.188 | 461,029 | -8,481 | 0.02% | 7,002,117 |
| 2015-02-25 | 2015-02-23 | 14.858 | 469,510 | +1,818 | 0.02% | 6,975,906 |
| 2015-02-24 | 2015-02-18 | 14.759 | 467,692 | +44,824 | 0.02% | 6,902,569 |
| 2015-02-23 | 2015-02-16 | 13.950 | 422,868 | +4,241 | 0.02% | 5,898,951 |
| 2015-02-17 | 2015-02-13 | 14.065 | 418,627 | +5,451 | 0.02% | 5,888,167 |
| 2015-02-16 | 2015-02-12 | 14.131 | 413,176 | -6,057 | 0.02% | 5,838,780 |
| 2015-02-13 | 2015-02-11 | 13.587 | 419,233 | -4,240 | 0.02% | 5,695,981 |
| 2015-02-10 | 2015-02-06 | 13.223 | 423,473 | +3,028 | 0.02% | 5,599,787 |
| 2015-02-09 | 2015-02-05 | 13.207 | 420,445 | +4,846 | 0.02% | 5,552,805 |
| 2015-02-06 | 2015-02-04 | 13.620 | 415,599 | -2,423 | 0.02% | 5,660,330 |
| 2015-02-05 | 2015-02-03 | 13.273 | 418,022 | +3,635 | 0.02% | 5,548,409 |
| 2015-02-04 | 2015-02-02 | 13.290 | 414,387 | +7,874 | 0.02% | 5,507,003 |
| 2015-02-03 | 2015-01-30 | 13.950 | 406,513 | +9,087 | 0.02% | 5,670,801 |
| 2015-02-02 | 2015-01-29 | 14.049 | 397,426 | -3,635 | 0.01% | 5,583,405 |
| 2015-01-28 | 2015-01-26 | 15.006 | 401,061 | +10,298 | 0.01% | 6,018,491 |
| 2015-01-26 | 2015-01-22 | 15.006 | 390,763 | +7,874 | 0.01% | 5,863,955 |
| 2015-01-22 | 2015-01-20 | 14.990 | 382,889 | +3,029 | 0.01% | 5,739,473 |
| 2015-01-21 | 2015-01-19 | 14.561 | 379,860 | -20,595 | 0.01% | 5,531,022 |
| 2015-01-20 | 2015-01-16 | 15.782 | 400,455 | +10,297 | 0.01% | 6,320,114 |
| 2015-01-19 | 2015-01-15 | 16.063 | 390,158 | +13,327 | 0.01% | 6,267,100 |
| 2015-01-14 | 2015-01-12 | 16.129 | 376,831 | +1,211 | 0.01% | 6,077,913 |
| 2015-01-13 | 2015-01-09 | 15.947 | 375,620 | +667 | 0.01% | 5,990,169 |
| 2015-01-12 | 2015-01-08 | 16.212 | 374,953 | -4,241 | 0.01% | 6,078,572 |
| 2015-01-09 | 2015-01-07 | 15.947 | 379,194 | +27,259 | 0.01% | 6,047,166 |
| 2015-01-08 | 2015-01-06 | 15.667 | 351,935 | +49,065 | 0.01% | 5,513,685 |
| 2015-01-07 | 2015-01-05 | 16.228 | 302,870 | -299,842 | 0.01% | 4,914,995 |
| 2015-01-06 | 2015-01-02 | 16.509 | 602,712 | -80,563 | 0.02% | 9,950,001 |
| 2015-01-05 | 2014-12-31 | 15.403 | 683,275 | +78,746 | 0.03% | 10,524,233 |
| 2015-01-02 | 2014-12-29 | 15.815 | 604,529 | -215,644 | 0.02% | 9,560,837 |
| 2014-12-30 | 2014-12-24 | 14.264 | 820,173 | +250,777 | 0.03% | 11,698,562 |
| 2014-12-29 | 2014-12-22 | 15.716 | 569,396 | -1,212 | 0.02% | 8,948,797 |
| 2014-12-23 | 2014-12-19 | 15.799 | 570,608 | +4,846 | 0.02% | 9,014,945 |
| 2014-12-22 | 2014-12-18 | 16.013 | 565,762 | -9,692 | 0.02% | 9,059,804 |
| 2014-12-19 | 2014-12-17 | 15.056 | 575,454 | +4,846 | 0.02% | 8,664,006 |
| 2014-12-18 | 2014-12-16 | 13.917 | 570,608 | +1,818 | 0.02% | 7,941,064 |
| 2014-12-17 | 2014-12-15 | 14.115 | 568,790 | -19,384 | 0.02% | 8,028,443 |
| 2014-12-16 | 2014-12-12 | 13.785 | 588,174 | +290,755 | 0.02% | 8,107,848 |
| 2014-12-11 | 2014-12-09 | 12.761 | 297,419 | +10,904 | 0.01% | 3,795,434 |
| 2014-12-05 | 2014-12-03 | 12.514 | 286,515 | -2,423 | 0.01% | 3,585,336 |
| 2014-12-03 | 2014-12-01 | 12.249 | 288,938 | +15,143 | 0.01% | 3,539,336 |
| 2014-12-02 | 2014-11-28 | 12.811 | 273,795 | -6,057 | 0.01% | 3,507,523 |
| 2014-12-01 | 2014-11-27 | 12.646 | 279,852 | -13,932 | 0.01% | 3,538,918 |
| 2014-11-27 | 2014-11-25 | 12.431 | 293,784 | +5,451 | 0.01% | 3,652,047 |
| 2014-11-26 | 2014-11-24 | 12.811 | 288,333 | -9,086 | 0.01% | 3,693,766 |
| 2014-11-25 | 2014-11-21 | 11.375 | 297,419 | +6,058 | 0.01% | 3,382,994 |
| 2014-11-20 | 2014-11-18 | 11.523 | 291,361 | +6,057 | 0.01% | 3,357,377 |
| 2014-11-18 | 2014-11-14 | 11.556 | 285,304 | -606 | 0.01% | 3,297,002 |
| 2014-11-14 | 2014-11-12 | 11.738 | 285,910 | -4,846 | 0.01% | 3,355,925 |
| 2014-11-12 | 2014-11-10 | 11.754 | 290,756 | -7,268 | 0.01% | 3,417,606 |
| 2014-11-11 | 2014-11-07 | 11.292 | 298,024 | -4,241 | 0.01% | 3,365,275 |
| 2014-11-10 | 2014-11-06 | 11.061 | 302,265 | +4,241 | 0.01% | 3,343,305 |
| 2014-11-06 | 2014-11-04 | 10.846 | 298,024 | -6,058 | 0.01% | 3,232,436 |
| 2014-10-31 | 2014-10-29 | 9.773 | 304,082 | +4,846 | 0.01% | 2,971,842 |
| 2014-10-30 | 2014-10-28 | 9.493 | 299,236 | -3,029 | 0.01% | 2,840,501 |
| 2014-10-29 | 2014-10-27 | 9.278 | 302,265 | +3,029 | 0.01% | 2,804,384 |
| 2014-10-27 | 2014-10-23 | 9.426 | 299,236 | -3,634 | 0.01% | 2,820,741 |
| 2014-10-23 | 2014-10-21 | 9.129 | 302,870 | -1,212 | 0.01% | 2,764,997 |
| 2014-10-06 | 2014-09-30 | 9.245 | 304,082 | +3,635 | 0.01% | 2,811,202 |
| 2014-09-26 | 2014-09-24 | 9.493 | 300,447 | -3,029 | 0.01% | 2,851,997 |
| 2014-09-23 | 2014-09-19 | 9.509 | 303,476 | -3,635 | 0.01% | 2,885,759 |
| 2014-09-22 | 2014-09-18 | 9.559 | 307,111 | +3,029 | 0.01% | 2,935,535 |
| 2014-09-19 | 2014-09-17 | 9.658 | 304,082 | -3,029 | 0.01% | 2,936,702 |
| 2014-08-29 | 2014-08-27 | 9.542 | 307,111 | +3,029 | 0.01% | 2,930,465 |
| 2014-08-25 | 2014-08-21 | 9.707 | 304,082 | -157,492 | 0.01% | 2,951,762 |
| 2014-08-15 | 2014-08-13 | 9.905 | 461,574 | -3,029 | 0.02% | 4,571,996 |
| 2014-08-11 | 2014-08-07 | 9.625 | 464,603 | -24,230 | 0.02% | 4,471,609 |
| 2014-08-08 | 2014-08-06 | 9.707 | 488,833 | +24,230 | 0.02% | 4,745,163 |
| 2014-08-07 | 2014-08-05 | 9.724 | 464,603 | -26,653 | 0.02% | 4,517,629 |
| 2014-08-05 | 2014-08-01 | 9.443 | 491,256 | +26,653 | 0.02% | 4,638,923 |
| 2014-08-01 | 2014-07-30 | 9.674 | 464,603 | -24,230 | 0.02% | 4,494,619 |
| 2014-07-31 | 2014-07-29 | 9.691 | 488,833 | -18,172 | 0.02% | 4,737,093 |
| 2014-07-24 | 2014-07-22 | 9.360 | 507,005 | -3,029 | 0.02% | 4,745,791 |
| 2014-07-23 | 2014-07-21 | 9.096 | 510,034 | +3,029 | 0.02% | 4,639,423 |
| 2014-07-22 | 2014-07-18 | 9.212 | 507,005 | -5,452 | 0.02% | 4,670,461 |
| 2014-07-16 | 2014-07-14 | 9.294 | 512,457 | -6,057 | 0.02% | 4,762,984 |
| 2014-07-08 | 2014-07-04 | 8.816 | 518,514 | -6,057 | 0.02% | 4,571,040 |
| 2014-06-25 | 2014-06-23 | 8.452 | 524,571 | +6,057 | 0.02% | 4,433,917 |
| 2014-06-23 | 2014-06-19 | 9.237 | 518,514 | +22,710 | 0.02% | 4,789,367 |
| 2014-06-17 | 2014-06-13 | 9.530 | 495,804 | -579 | 0.02% | 4,725,121 |
| 2014-06-05 | 2014-06-03 | 9.099 | 496,383 | -29,540 | 0.02% | 4,516,389 |
| 2014-06-03 | 2014-05-29 | 9.047 | 525,923 | -20,272 | 0.02% | 4,757,922 |
| 2014-05-30 | 2014-05-28 | 8.995 | 546,195 | -2,896 | 0.02% | 4,913,029 |
| 2014-05-20 | 2014-05-16 | 9.219 | 549,091 | +11,584 | 0.02% | 5,062,318 |
| 2014-05-16 | 2014-05-14 | 9.323 | 537,507 | -26,064 | 0.02% | 5,011,200 |
| 2014-05-12 | 2014-05-08 | 9.030 | 563,571 | -37,649 | 0.02% | 5,088,786 |
| 2014-05-09 | 2014-05-07 | 8.840 | 601,220 | +15,639 | 0.02% | 5,314,559 |
| 2014-05-07 | 2014-05-02 | 8.874 | 585,581 | +11,584 | 0.02% | 5,196,536 |
| 2014-05-02 | 2014-04-29 | 8.891 | 573,997 | +1,158 | 0.02% | 5,103,648 |
| 2014-04-28 | 2014-04-24 | 9.099 | 572,839 | +10,426 | 0.02% | 5,212,032 |
| 2014-04-25 | 2014-04-23 | 9.012 | 562,413 | +11,005 | 0.02% | 5,068,620 |
| 2014-04-22 | 2014-04-16 | 9.254 | 551,408 | +22,010 | 0.02% | 5,102,720 |
| 2014-04-17 | 2014-04-15 | 9.237 | 529,398 | +24,906 | 0.02% | 4,889,900 |
| 2014-04-15 | 2014-04-11 | 9.358 | 504,492 | +33,015 | 0.02% | 4,720,820 |
| 2014-04-08 | 2014-04-04 | 9.720 | 471,477 | -5,792 | 0.02% | 4,582,820 |
| 2014-04-03 | 2014-04-01 | 9.254 | 477,269 | -5,792 | 0.02% | 4,416,639 |
| 2014-04-02 | 2014-03-31 | 9.340 | 483,061 | +5,792 | 0.02% | 4,511,938 |
| 2014-03-26 | 2014-03-24 | 9.461 | 477,269 | -5,792 | 0.02% | 4,515,519 |
| 2014-03-24 | 2014-03-20 | 8.753 | 483,061 | +5,792 | 0.02% | 4,228,378 |
| 2014-03-19 | 2014-03-17 | 8.840 | 477,269 | -579 | 0.02% | 4,218,879 |
| 2014-03-14 | 2014-03-12 | 8.736 | 477,848 | +1,737 | 0.02% | 4,174,497 |
| 2014-03-07 | 2014-03-05 | 9.237 | 476,111 | +5,792 | 0.02% | 4,397,703 |
| 2014-03-06 | 2014-03-04 | 9.358 | 470,319 | -2,896 | 0.02% | 4,401,044 |
| 2014-03-03 | 2014-02-27 | 9.358 | 473,215 | +2,896 | 0.02% | 4,428,143 |
| 2014-02-06 | 2014-02-04 | 9.582 | 470,319 | -5,792 | 0.02% | 4,506,604 |
| 2014-01-27 | 2014-01-23 | 9.841 | 476,111 | +17,377 | 0.02% | 4,685,403 |
| 2014-01-03 | 2013-12-31 | 10.791 | 458,734 | -1,159 | 0.02% | 4,949,996 |
| 2013-12-27 | 2013-12-20 | 10.756 | 459,893 | +5,792 | 0.02% | 4,946,622 |
| 2013-12-12 | 2013-12-10 | 11.343 | 454,101 | -579 | 0.02% | 5,150,883 |
| 2013-11-29 | 2013-11-27 | 11.222 | 454,680 | -5,792 | 0.02% | 5,102,501 |
| 2013-11-28 | 2013-11-26 | 11.205 | 460,472 | +5,792 | 0.02% | 5,159,550 |
| 2013-11-19 | 2013-11-15 | 10.825 | 454,680 | +1,158 | 0.02% | 4,921,951 |
| 2013-11-13 | 2013-11-11 | 10.808 | 453,522 | +5,213 | 0.02% | 4,901,585 |
| 2013-11-11 | 2013-11-07 | 10.670 | 448,309 | -75,297 | 0.02% | 4,783,324 |
| 2013-11-07 | 2013-11-05 | 10.825 | 523,606 | -2,896 | 0.02% | 5,668,081 |
| 2013-11-05 | 2013-11-01 | 10.929 | 526,502 | -5,792 | 0.02% | 5,753,970 |
| 2013-10-25 | 2013-10-23 | 10.549 | 532,294 | +2,896 | 0.02% | 5,615,089 |
| 2013-10-07 | 2013-10-03 | 10.635 | 529,398 | -5,792 | 0.02% | 5,630,240 |
| 2013-10-03 | 2013-09-30 | 10.566 | 535,190 | +5,792 | 0.02% | 5,654,878 |
| 2013-09-30 | 2013-09-26 | 10.842 | 529,398 | +579 | 0.02% | 5,739,920 |
| 2013-09-26 | 2013-09-24 | 10.980 | 528,819 | +55,025 | 0.02% | 5,806,682 |
| 2013-09-23 | 2013-09-18 | 10.929 | 473,794 | +2,896 | 0.02% | 5,177,941 |
| 2013-09-12 | 2013-09-10 | 11.257 | 470,898 | -579 | 0.02% | 5,300,762 |
| 2013-09-10 | 2013-09-06 | 10.756 | 471,477 | +95,570 | 0.02% | 5,071,220 |
| 2013-09-03 | 2013-08-30 | 10.255 | 375,907 | -580 | 0.01% | 3,855,056 |
| 2013-08-28 | 2013-08-26 | 11.101 | 376,487 | -2,316 | 0.01% | 4,179,505 |
| 2013-08-22 | 2013-08-20 | 11.084 | 378,803 | -40,545 | 0.01% | 4,198,675 |
| 2013-08-16 | 2013-08-13 | 11.326 | 419,348 | -1,159 | 0.02% | 4,749,439 |
| 2013-08-15 | 2013-08-12 | 11.015 | 420,507 | -6,371 | 0.02% | 4,631,885 |
| 2013-08-08 | 2013-08-06 | 10.566 | 426,878 | +2,896 | 0.02% | 4,510,442 |
| 2013-08-05 | 2013-08-01 | 10.618 | 423,982 | -5,792 | 0.02% | 4,501,802 |
| 2013-08-01 | 2013-07-30 | 10.342 | 429,774 | -1,738 | 0.02% | 4,444,581 |
| 2013-07-30 | 2013-07-26 | 10.532 | 431,512 | +2,897 | 0.02% | 4,544,505 |
| 2013-07-26 | 2013-07-24 | 10.463 | 428,615 | -4,055 | 0.02% | 4,484,395 |
| 2013-07-25 | 2013-07-23 | 10.204 | 432,670 | -579 | 0.02% | 4,414,770 |
| 2013-07-22 | 2013-07-18 | 9.824 | 433,249 | -11,584 | 0.02% | 4,256,118 |
| 2013-07-19 | 2013-07-17 | 9.686 | 444,833 | +11,584 | 0.02% | 4,308,476 |
| 2013-07-18 | 2013-07-16 | 9.772 | 433,249 | +3,475 | 0.02% | 4,233,678 |
| 2013-07-16 | 2013-07-12 | 10.031 | 429,774 | -7,530 | 0.02% | 4,311,021 |
| 2013-07-15 | 2013-07-11 | 9.772 | 437,304 | +5,792 | 0.02% | 4,273,304 |
| 2013-07-12 | 2013-07-10 | 9.306 | 431,512 | -40,544 | 0.02% | 4,015,554 |
| 2013-07-11 | 2013-07-09 | 9.289 | 472,056 | -23,169 | 0.02% | 4,384,698 |
| 2013-07-09 | 2013-07-05 | 9.496 | 495,225 | +1,738 | 0.02% | 4,702,503 |
| 2013-07-08 | 2013-07-04 | 9.409 | 493,487 | +6,951 | 0.02% | 4,643,400 |
| 2013-07-05 | 2013-07-03 | 9.340 | 486,536 | +52,128 | 0.02% | 4,544,395 |
| 2013-07-04 | 2013-07-02 | 10.907 | 434,408 | -8,688 | 0.02% | 4,738,153 |
| 2013-07-03 | 2013-06-28 | 10.889 | 443,096 | +19,447 | 0.02% | 4,824,965 |
| 2013-06-27 | 2013-06-25 | 10.620 | 423,649 | +2,787 | 0.02% | 4,499,203 |
| 2013-06-17 | 2013-06-13 | 12.199 | 420,862 | +1,115 | 0.02% | 5,134,005 |
| 2013-06-13 | 2013-06-10 | 12.396 | 419,747 | +3,902 | 0.02% | 5,203,233 |
| 2013-06-07 | 2013-06-05 | 12.934 | 415,845 | +2,230 | 0.02% | 5,378,664 |
| 2013-06-03 | 2013-05-30 | 13.096 | 413,615 | +5,574 | 0.02% | 5,416,600 |
| 2013-05-31 | 2013-05-29 | 13.347 | 408,041 | +558 | 0.02% | 5,446,085 |
| 2013-05-10 | 2013-05-08 | 14.029 | 407,483 | -5,575 | 0.02% | 5,716,417 |
| 2013-05-08 | 2013-05-06 | 13.437 | 413,058 | -5,574 | 0.02% | 5,550,096 |
| 2013-05-07 | 2013-05-03 | 13.257 | 418,632 | -72,466 | 0.02% | 5,549,892 |
| 2013-05-02 | 2013-04-29 | 12.988 | 491,098 | +5,574 | 0.02% | 6,378,439 |
| 2013-04-29 | 2013-04-25 | 13.724 | 485,524 | -1,115 | 0.02% | 6,663,153 |
| 2013-04-26 | 2013-04-24 | 13.670 | 486,639 | +72,467 | 0.02% | 6,652,265 |
| 2013-04-12 | 2013-04-10 | 13.203 | 414,172 | -5,575 | 0.02% | 5,468,475 |
| 2013-04-03 | 2013-03-28 | 12.952 | 419,747 | -6,689 | 0.02% | 5,436,663 |
| 2013-04-02 | 2013-03-27 | 12.737 | 426,436 | -27,872 | 0.02% | 5,431,501 |
| 2013-03-26 | 2013-03-22 | 11.894 | 454,308 | +27,872 | 0.02% | 5,403,455 |
| 2013-03-22 | 2013-03-20 | 12.037 | 426,436 | -1,115 | 0.02% | 5,133,151 |
| 2013-03-20 | 2013-03-18 | 12.001 | 427,551 | -26,757 | 0.02% | 5,131,233 |
| 2013-03-19 | 2013-03-15 | 12.163 | 454,308 | +27,872 | 0.02% | 5,525,705 |
| 2013-03-15 | 2013-03-13 | 12.271 | 426,436 | -66,892 | 0.02% | 5,232,601 |
| 2013-03-14 | 2013-03-12 | 12.701 | 493,328 | +5,574 | 0.02% | 6,265,802 |
| 2013-03-13 | 2013-03-11 | 13.060 | 487,754 | +5,575 | 0.02% | 6,370,006 |
| 2013-03-08 | 2013-03-06 | 13.275 | 482,179 | -8,362 | 0.02% | 6,400,998 |
| 2013-03-06 | 2013-03-04 | 13.006 | 490,541 | +8,362 | 0.02% | 6,380,004 |
| 2013-03-04 | 2013-02-28 | 13.168 | 482,179 | +2,230 | 0.02% | 6,349,098 |
| 2013-02-26 | 2013-02-22 | 13.203 | 479,949 | -2,788 | 0.02% | 6,336,954 |
| 2013-02-04 | 2013-01-31 | 14.118 | 482,737 | -2,229 | 0.02% | 6,815,425 |
| 2013-02-01 | 2013-01-30 | 14.118 | 484,966 | +2,229 | 0.02% | 6,846,895 |
| 2013-01-29 | 2013-01-25 | 14.029 | 482,737 | +22,298 | 0.02% | 6,772,125 |
| 2013-01-28 | 2013-01-24 | 14.531 | 460,439 | +11,148 | 0.02% | 6,690,596 |
| 2013-01-25 | 2013-01-23 | 15.033 | 449,291 | +8,362 | 0.02% | 6,754,285 |
| 2013-01-24 | 2013-01-22 | 15.087 | 440,929 | +39,020 | 0.02% | 6,652,307 |
| 2013-01-23 | 2013-01-21 | 14.979 | 401,909 | +2,787 | 0.02% | 6,020,352 |
| 2013-01-22 | 2013-01-18 | 14.334 | 399,122 | -11,148 | 0.02% | 5,720,844 |
| 2013-01-21 | 2013-01-17 | 13.867 | 410,270 | -27,872 | 0.02% | 5,689,275 |
| 2013-01-08 | 2013-01-04 | 13.885 | 438,142 | -8,361 | 0.02% | 6,083,640 |
| 2013-01-07 | 2013-01-03 | 13.706 | 446,503 | -1,673 | 0.02% | 6,119,633 |
| 2013-01-04 | 2013-01-02 | 14.029 | 448,176 | -5,574 | 0.02% | 6,287,283 |
| 2013-01-02 | 2012-12-27 | 13.365 | 453,750 | +3,344 | 0.02% | 6,064,298 |
| 2012-12-28 | 2012-12-24 | 13.239 | 450,406 | +2,788 | 0.02% | 5,963,046 |
| 2012-12-19 | 2012-12-17 | 13.490 | 447,618 | -5,575 | 0.02% | 6,038,555 |
| 2012-12-18 | 2012-12-14 | 13.419 | 453,193 | -2,787 | 0.02% | 6,081,244 |
| 2012-12-13 | 2012-12-11 | 13.132 | 455,980 | +5,574 | 0.02% | 5,987,762 |
| 2012-12-12 | 2012-12-10 | 13.168 | 450,406 | -2,229 | 0.02% | 5,930,726 |
| 2012-12-11 | 2012-12-07 | 13.293 | 452,635 | -1,673 | 0.02% | 6,016,917 |
| 2012-12-07 | 2012-12-05 | 13.060 | 454,308 | +5,017 | 0.02% | 5,933,206 |
| 2012-12-06 | 2012-12-04 | 12.611 | 449,291 | -1,115 | 0.02% | 5,666,184 |
| 2012-12-04 | 2012-11-30 | 12.665 | 450,406 | +8,919 | 0.02% | 5,704,486 |
| 2012-11-26 | 2012-11-22 | 12.414 | 441,487 | +5,575 | 0.02% | 5,480,645 |
| 2012-11-23 | 2012-11-21 | 12.217 | 435,912 | +1,115 | 0.02% | 5,325,417 |
| 2012-11-21 | 2012-11-19 | 12.181 | 434,797 | +26,199 | 0.02% | 5,296,195 |
| 2012-11-20 | 2012-11-16 | 12.271 | 408,598 | +1,672 | 0.02% | 5,013,719 |
| 2012-11-13 | 2012-11-09 | 12.647 | 406,926 | +558 | 0.02% | 5,146,503 |
| 2012-11-08 | 2012-11-06 | 13.114 | 406,368 | +3,344 | 0.02% | 5,328,985 |
| 2012-11-07 | 2012-11-05 | 13.401 | 403,024 | -2,229 | 0.02% | 5,400,813 |
| 2012-11-06 | 2012-11-02 | 13.598 | 405,253 | +10,033 | 0.02% | 5,510,653 |
| 2012-11-05 | 2012-11-01 | 12.952 | 395,220 | -2,787 | 0.02% | 5,118,984 |
| 2012-11-02 | 2012-10-31 | 13.042 | 398,007 | -8,361 | 0.02% | 5,190,782 |
| 2012-10-31 | 2012-10-29 | 12.934 | 406,368 | -558 | 0.02% | 5,256,085 |
| 2012-10-29 | 2012-10-25 | 12.934 | 406,926 | +11,149 | 0.02% | 5,263,303 |
| 2012-10-24 | 2012-10-19 | 13.562 | 395,777 | -5,574 | 0.02% | 5,367,598 |
| 2012-10-22 | 2012-10-18 | 13.311 | 401,351 | -17,838 | 0.02% | 5,342,394 |
| 2012-10-19 | 2012-10-17 | 12.863 | 419,189 | -14,494 | 0.02% | 5,391,836 |
| 2012-10-18 | 2012-10-16 | 12.450 | 433,683 | +1,115 | 0.02% | 5,399,326 |
| 2012-10-17 | 2012-10-15 | 12.522 | 432,568 | +5,575 | 0.02% | 5,416,484 |
| 2012-10-16 | 2012-10-12 | 12.037 | 426,993 | -2,788 | 0.02% | 5,139,856 |
| 2012-10-15 | 2012-10-11 | 11.589 | 429,781 | -2,787 | 0.02% | 4,980,666 |
| 2012-10-12 | 2012-10-10 | 10.979 | 432,568 | +558 | 0.02% | 4,749,124 |
| 2012-10-11 | 2012-10-09 | 11.104 | 432,010 | +5,574 | 0.02% | 4,797,247 |
| 2012-10-09 | 2012-10-05 | 11.302 | 426,436 | -5,574 | 0.02% | 4,819,501 |
| 2012-10-05 | 2012-10-03 | 11.140 | 432,010 | +5,574 | 0.02% | 4,812,747 |
| 2012-09-18 | 2012-09-14 | 11.786 | 426,436 | -5,574 | 0.02% | 5,026,051 |
| 2012-09-12 | 2012-09-10 | 11.589 | 432,010 | +5,574 | 0.02% | 5,006,497 |
| 2012-09-11 | 2012-09-07 | 11.176 | 426,436 | -5,574 | 0.02% | 4,765,951 |
| 2012-09-07 | 2012-09-05 | 10.405 | 432,010 | -5,575 | 0.02% | 4,494,997 |
| 2012-09-06 | 2012-09-04 | 10.477 | 437,585 | +7,247 | 0.02% | 4,584,404 |
| 2012-09-03 | 2012-08-30 | 11.176 | 430,338 | +5,574 | 0.02% | 4,809,561 |
| 2012-08-30 | 2012-08-28 | 11.966 | 424,764 | +1,673 | 0.02% | 5,082,545 |
| 2012-08-28 | 2012-08-24 | 12.288 | 423,091 | +5,574 | 0.02% | 5,199,146 |
| 2012-08-21 | 2012-08-17 | 12.647 | 417,517 | -9,476 | 0.02% | 5,280,450 |
| 2012-08-07 | 2012-08-03 | 11.966 | 426,993 | +5,017 | 0.02% | 5,109,216 |
| 2012-08-03 | 2012-08-01 | 12.306 | 421,976 | -1,115 | 0.02% | 5,193,014 |
| 2012-08-02 | 2012-07-31 | 12.253 | 423,091 | -1,115 | 0.02% | 5,183,966 |
| 2012-08-01 | 2012-07-30 | 12.037 | 424,206 | -558 | 0.02% | 5,106,308 |
| 2012-07-27 | 2012-07-25 | 12.091 | 424,764 | +2,788 | 0.02% | 5,135,885 |
| 2012-07-17 | 2012-07-13 | 12.432 | 421,976 | -11,149 | 0.02% | 5,246,004 |
| 2012-07-16 | 2012-07-12 | 12.504 | 433,125 | +5,574 | 0.02% | 5,415,689 |
| 2012-07-11 | 2012-07-09 | 12.199 | 427,551 | +5,575 | 0.02% | 5,215,603 |
| 2012-07-06 | 2012-07-04 | 12.342 | 421,976 | -5,575 | 0.02% | 5,208,154 |
| 2012-07-03 | 2012-06-28 | 11.948 | 427,551 | +1,115 | 0.02% | 5,108,223 |
| 2012-06-29 | 2012-06-27 | 12.163 | 426,436 | -3,345 | 0.02% | 5,186,701 |
| 2012-06-27 | 2012-06-25 | 11.822 | 429,781 | +3,345 | 0.02% | 5,080,896 |
| 2012-06-18 | 2012-06-14 | 12.199 | 426,436 | +5,574 | 0.02% | 5,202,001 |
| 2012-06-15 | 2012-06-13 | 12.324 | 420,862 | -8,919 | 0.02% | 5,186,855 |
| 2012-06-14 | 2012-06-12 | 12.486 | 429,781 | +8,919 | 0.02% | 5,366,166 |
| 2012-06-11 | 2012-06-07 | 13.147 | 420,862 | -6,689 | 0.02% | 5,533,273 |
| 2012-06-08 | 2012-06-06 | 12.851 | 427,551 | +19,830 | 0.02% | 5,494,542 |
| 2012-05-31 | 2012-05-29 | 13.777 | 407,721 | -6,480 | 0.02% | 5,617,203 |
| 2012-05-25 | 2012-05-23 | 13.314 | 414,201 | -3,780 | 0.02% | 5,514,728 |
| 2012-05-24 | 2012-05-22 | 13.351 | 417,981 | -5,401 | 0.02% | 5,580,535 |
| 2012-05-22 | 2012-05-18 | 12.055 | 423,382 | +5,401 | 0.02% | 5,103,845 |
| 2012-05-21 | 2012-05-17 | 12.222 | 417,981 | -10,801 | 0.02% | 5,108,396 |
| 2012-05-18 | 2012-05-16 | 11.870 | 428,782 | +9,181 | 0.02% | 5,089,541 |
| 2012-05-17 | 2012-05-15 | 12.499 | 419,601 | +5,400 | 0.02% | 5,244,745 |
| 2012-05-16 | 2012-05-14 | 12.314 | 414,201 | +64,803 | 0.02% | 5,100,548 |
| 2012-05-14 | 2012-05-10 | 12.481 | 349,398 | +5,400 | 0.01% | 4,360,782 |
| 2012-05-11 | 2012-05-09 | 12.629 | 343,998 | +6,481 | 0.01% | 4,344,346 |
| 2012-05-09 | 2012-05-07 | 13.110 | 337,517 | -11,341 | 0.01% | 4,424,997 |
| 2012-05-08 | 2012-05-04 | 13.703 | 348,858 | -5,400 | 0.01% | 4,780,403 |
| 2012-05-07 | 2012-05-03 | 13.814 | 354,258 | +13,501 | 0.01% | 4,893,759 |
| 2012-05-04 | 2012-05-02 | 14.370 | 340,757 | +5,400 | 0.01% | 4,896,554 |
| 2012-05-03 | 2012-04-30 | 14.444 | 335,357 | -5,400 | 0.01% | 4,843,798 |
| 2012-05-02 | 2012-04-27 | 14.055 | 340,757 | +8,100 | 0.01% | 4,789,284 |
| 2012-04-24 | 2012-04-20 | 14.407 | 332,657 | -1,080 | 0.01% | 4,792,480 |
| 2012-04-20 | 2012-04-18 | 14.055 | 333,737 | -13,501 | 0.01% | 4,690,619 |
| 2012-04-19 | 2012-04-17 | 13.647 | 347,238 | +13,501 | 0.01% | 4,738,914 |
| 2012-04-17 | 2012-04-13 | 14.221 | 333,737 | +540 | 0.01% | 4,746,239 |
| 2012-04-10 | 2012-04-03 | 14.518 | 333,197 | -24,301 | 0.01% | 4,837,280 |
| 2012-04-05 | 2012-04-02 | 13.944 | 357,498 | +5,400 | 0.01% | 4,984,857 |
| 2012-03-30 | 2012-03-28 | 13.647 | 352,098 | -1,080 | 0.01% | 4,805,240 |
| 2012-03-26 | 2012-03-22 | 12.685 | 353,178 | -5,400 | 0.01% | 4,479,900 |
| 2012-03-23 | 2012-03-21 | 12.444 | 358,578 | +6,480 | 0.01% | 4,462,076 |
| 2012-03-19 | 2012-03-15 | 13.462 | 352,098 | -10,801 | 0.01% | 4,740,040 |
| 2012-03-16 | 2012-03-14 | 13.796 | 362,899 | +10,801 | 0.02% | 5,006,407 |
| 2012-03-14 | 2012-03-12 | 14.129 | 352,098 | +13,501 | 0.01% | 4,974,760 |
| 2012-03-13 | 2012-03-09 | 14.462 | 338,597 | -8,101 | 0.01% | 4,896,866 |
| 2012-03-12 | 2012-03-08 | 14.351 | 346,698 | -2,160 | 0.01% | 4,975,504 |
| 2012-03-09 | 2012-03-07 | 13.851 | 348,858 | -3,240 | 0.01% | 4,832,083 |
| 2012-03-08 | 2012-03-06 | 13.944 | 352,098 | +8,640 | 0.01% | 4,909,560 |
| 2012-02-29 | 2012-02-27 | 14.481 | 343,458 | -5,400 | 0.01% | 4,973,527 |
| 2012-02-28 | 2012-02-24 | 14.721 | 348,858 | -27,001 | 0.01% | 5,135,703 |
| 2012-02-24 | 2012-02-22 | 14.629 | 375,859 | -4,320 | 0.02% | 5,498,397 |
| 2012-02-21 | 2012-02-17 | 14.147 | 380,179 | -10,801 | 0.02% | 5,378,554 |
| 2012-02-20 | 2012-02-16 | 13.222 | 390,980 | +10,801 | 0.02% | 5,169,361 |
| 2012-02-17 | 2012-02-15 | 13.481 | 380,179 | -2,701 | 0.02% | 5,125,114 |
| 2012-02-16 | 2012-02-14 | 13.222 | 382,880 | +2,701 | 0.02% | 5,062,266 |
| 2012-02-10 | 2012-02-08 | 14.444 | 380,179 | -9,721 | 0.02% | 5,491,194 |
| 2012-02-09 | 2012-02-07 | 14.110 | 389,900 | -540 | 0.02% | 5,501,641 |
| 2012-02-07 | 2012-02-03 | 14.055 | 390,440 | -10,800 | 0.02% | 5,487,571 |
| 2012-02-06 | 2012-02-02 | 13.888 | 401,240 | -7,561 | 0.02% | 5,572,493 |
| 2012-02-01 | 2012-01-30 | 13.573 | 408,801 | -4,860 | 0.02% | 5,548,812 |
| 2012-01-30 | 2012-01-26 | 13.462 | 413,661 | -3,780 | 0.02% | 5,568,818 |
| 2012-01-19 | 2012-01-17 | 12.870 | 417,441 | -10,801 | 0.02% | 5,372,346 |
| 2012-01-18 | 2012-01-16 | 12.740 | 428,242 | -1,080 | 0.02% | 5,455,842 |
| 2012-01-06 | 2012-01-04 | 11.648 | 429,322 | -1,620 | 0.02% | 5,000,551 |
| 2012-01-05 | 2012-01-03 | 11.388 | 430,942 | -5,400 | 0.02% | 4,907,700 |
| 2011-12-23 | 2011-12-21 | 11.259 | 436,342 | -4,320 | 0.02% | 4,912,637 |
| 2011-12-22 | 2011-12-20 | 10.814 | 440,662 | +2,700 | 0.02% | 4,765,435 |
| 2011-12-21 | 2011-12-19 | 10.981 | 437,962 | -2,160 | 0.02% | 4,809,226 |
| 2011-12-16 | 2011-12-14 | 10.999 | 440,122 | +2,160 | 0.02% | 4,841,095 |
| 2011-12-12 | 2011-12-08 | 11.370 | 437,962 | -5,401 | 0.02% | 4,979,536 |
| 2011-11-15 | 2011-11-11 | 11.092 | 443,363 | +1,620 | 0.02% | 4,917,794 |
| 2011-11-03 | 2011-11-01 | 10.944 | 441,743 | -1,620 | 0.02% | 4,834,385 |
| 2011-11-01 | 2011-10-28 | 11.314 | 443,363 | -1,620 | 0.02% | 5,016,314 |
| 2011-10-17 | 2011-10-13 | 9.648 | 444,983 | -540 | 0.02% | 4,293,043 |
| 2011-10-03 | 2011-09-28 | 10.037 | 445,523 | -7,560 | 0.02% | 4,471,503 |
| 2011-09-30 | 2011-09-27 | 9.277 | 453,083 | +4,860 | 0.02% | 4,203,389 |
| 2011-09-27 | 2011-09-23 | 9.388 | 448,223 | -9,720 | 0.02% | 4,208,101 |
| 2011-09-20 | 2011-09-16 | 10.055 | 457,943 | +540 | 0.02% | 4,604,636 |
| 2011-09-07 | 2011-09-05 | 10.203 | 457,403 | -4,321 | 0.02% | 4,666,966 |
| 2011-08-17 | 2011-08-15 | 9.722 | 461,724 | -3,240 | 0.02% | 4,488,754 |
| 2011-08-11 | 2011-08-09 | 10.203 | 464,964 | -8,640 | 0.02% | 4,744,113 |
| 2011-08-10 | 2011-08-08 | 10.907 | 473,604 | -2,160 | 0.02% | 5,165,528 |
| 2011-08-09 | 2011-08-05 | 11.277 | 475,764 | +10,800 | 0.02% | 5,365,287 |
| 2011-07-18 | 2011-07-14 | 12.259 | 464,964 | -1,080 | 0.02% | 5,699,823 |
| 2011-07-07 | 2011-07-05 | 12.851 | 466,044 | -540 | 0.02% | 5,989,223 |
| 2011-07-05 | 2011-06-30 | 12.388 | 466,584 | +3,240 | 0.02% | 5,780,162 |
| 2011-06-23 | 2011-06-21 | 12.148 | 463,344 | -8,100 | 0.02% | 5,628,484 |
| 2011-06-20 | 2011-06-16 | 12.166 | 471,444 | -5,400 | 0.02% | 5,735,609 |
| 2011-06-14 | 2011-06-10 | 12.314 | 476,844 | +3,780 | 0.02% | 5,871,946 |
| 2011-06-08 | 2011-06-03 | 13.166 | 473,064 | -5,400 | 0.02% | 6,228,358 |
| 2011-06-07 | 2011-06-02 | 13.203 | 478,464 | -5,401 | 0.02% | 6,317,174 |
| 2011-05-31 | 2011-05-27 | 12.999 | 483,865 | -10,800 | 0.02% | 6,289,924 |
| 2011-05-24 | 2011-05-20 | 12.740 | 494,665 | -2,700 | 0.02% | 6,302,077 |
| 2011-05-13 | 2011-05-11 | 12.629 | 497,365 | -5,401 | 0.02% | 6,281,215 |
| 2011-05-06 | 2011-05-04 | 12.518 | 502,766 | +12,961 | 0.02% | 6,293,564 |
| 2011-05-05 | 2011-05-03 | 12.999 | 489,805 | -45,902 | 0.02% | 6,367,140 |
| 2011-05-04 | 2011-04-29 | 13.277 | 535,707 | -43,203 | 0.02% | 7,112,635 |
| 2011-05-03 | 2011-04-28 | 13.351 | 578,910 | -3,780 | 0.02% | 7,729,126 |
| 2011-04-28 | 2011-04-26 | 14.120 | 582,690 | +14,931 | 0.02% | 8,227,808 |
| 2011-04-27 | 2011-04-21 | 14.234 | 567,759 | +2,631 | 0.02% | 8,081,717 |
| 2011-04-21 | 2011-04-19 | 14.025 | 565,128 | -26,309 | 0.02% | 7,926,126 |
| 2011-04-20 | 2011-04-18 | 14.329 | 591,437 | -13,155 | 0.03% | 8,474,959 |
| 2011-04-19 | 2011-04-15 | 14.348 | 604,592 | -5,262 | 0.03% | 8,674,953 |
| 2011-04-18 | 2011-04-14 | 14.329 | 609,854 | +42,095 | 0.03% | 8,738,865 |
| 2011-04-11 | 2011-04-07 | 14.139 | 567,759 | +5,262 | 0.02% | 8,027,767 |
| 2011-04-08 | 2011-04-06 | 14.120 | 562,497 | -1,578 | 0.02% | 7,942,675 |
| 2011-03-30 | 2011-03-28 | 14.063 | 564,075 | -4,736 | 0.02% | 7,932,797 |
| 2011-03-29 | 2011-03-25 | 14.177 | 568,811 | -11,576 | 0.02% | 8,064,261 |
| 2011-03-28 | 2011-03-24 | 13.911 | 580,387 | -2,631 | 0.02% | 8,073,959 |
| 2011-03-23 | 2011-03-21 | 13.816 | 583,018 | +2,631 | 0.03% | 8,055,160 |
| 2011-03-21 | 2011-03-17 | 12.999 | 580,387 | +5,262 | 0.02% | 7,544,519 |
| 2011-03-18 | 2011-03-16 | 13.607 | 575,125 | +10,524 | 0.02% | 7,825,878 |
| 2011-03-17 | 2011-03-15 | 13.455 | 564,601 | -5,262 | 0.02% | 7,596,835 |
| 2011-03-16 | 2011-03-14 | 13.702 | 569,863 | +526 | 0.02% | 7,808,426 |
| 2011-03-14 | 2011-03-10 | 13.170 | 569,337 | +6,840 | 0.02% | 7,498,259 |
| 2011-03-11 | 2011-03-09 | 12.201 | 562,497 | +52,619 | 0.02% | 6,862,985 |
| 2011-03-10 | 2011-03-08 | 11.878 | 509,878 | -15,785 | 0.02% | 6,056,254 |
| 2011-03-09 | 2011-03-07 | 11.251 | 525,663 | +10,523 | 0.02% | 5,914,076 |
| 2011-03-08 | 2011-03-04 | 11.232 | 515,140 | -43,147 | 0.02% | 5,785,895 |
| 2011-03-04 | 2011-03-02 | 10.719 | 558,287 | +23,678 | 0.02% | 5,984,039 |
| 2011-03-02 | 2011-02-28 | 11.080 | 534,609 | -9,997 | 0.02% | 5,923,285 |
| 2011-02-28 | 2011-02-24 | 10.700 | 544,606 | +13,155 | 0.02% | 5,827,048 |
| 2011-02-25 | 2011-02-23 | 11.270 | 531,451 | -5,262 | 0.02% | 5,989,295 |
| 2011-02-24 | 2011-02-22 | 11.441 | 536,713 | +526 | 0.02% | 6,140,396 |
| 2011-02-21 | 2011-02-17 | 11.650 | 536,187 | -10,524 | 0.02% | 6,246,468 |
| 2011-02-18 | 2011-02-16 | 11.536 | 546,711 | +5,262 | 0.02% | 6,306,731 |
| 2011-02-16 | 2011-02-14 | 11.764 | 541,449 | -21,048 | 0.02% | 6,369,510 |
| 2011-02-15 | 2011-02-11 | 11.498 | 562,497 | +5,262 | 0.02% | 6,467,454 |
| 2011-02-14 | 2011-02-10 | 11.593 | 557,235 | +15,786 | 0.02% | 6,459,903 |
| 2011-02-10 | 2011-02-08 | 12.277 | 541,449 | +5,262 | 0.02% | 6,647,340 |
| 2011-01-26 | 2011-01-24 | 12.296 | 536,187 | +10,524 | 0.02% | 6,592,928 |
| 2011-01-24 | 2011-01-20 | 12.543 | 525,663 | +5,262 | 0.02% | 6,593,396 |
| 2011-01-21 | 2011-01-19 | 12.866 | 520,401 | -10,524 | 0.02% | 6,695,524 |
| 2011-01-20 | 2011-01-18 | 12.600 | 530,925 | +3,157 | 0.02% | 6,689,667 |
| 2011-01-19 | 2011-01-17 | 12.695 | 527,768 | +95,240 | 0.02% | 6,700,039 |
| 2011-01-14 | 2011-01-12 | 12.847 | 432,528 | -21,574 | 0.02% | 5,556,723 |
| 2011-01-12 | 2011-01-10 | 12.600 | 454,102 | +7,893 | 0.02% | 5,721,695 |
| 2011-01-10 | 2011-01-06 | 12.866 | 446,209 | +5,262 | 0.02% | 5,740,963 |
| 2011-01-07 | 2011-01-05 | 12.904 | 440,947 | +2,105 | 0.02% | 5,690,022 |
| 2011-01-05 | 2011-01-03 | 12.980 | 438,842 | -5,262 | 0.02% | 5,696,219 |
| 2011-01-04 | 2010-12-31 | 12.923 | 444,104 | -2,105 | 0.02% | 5,739,200 |
| 2010-12-23 | 2010-12-21 | 12.752 | 446,209 | -5,262 | 0.02% | 5,690,083 |
| 2010-12-17 | 2010-12-15 | 12.866 | 451,471 | +5,262 | 0.02% | 5,808,665 |
| 2010-12-14 | 2010-12-10 | 12.999 | 446,209 | -7,893 | 0.02% | 5,800,323 |
| 2010-12-13 | 2010-12-09 | 13.189 | 454,102 | -6,314 | 0.02% | 5,989,226 |
| 2010-12-10 | 2010-12-08 | 12.847 | 460,416 | -5,262 | 0.02% | 5,915,002 |
| 2010-12-09 | 2010-12-07 | 12.885 | 465,678 | -4,209 | 0.02% | 6,000,303 |
| 2010-11-30 | 2010-11-26 | 12.904 | 469,887 | -2,631 | 0.02% | 6,063,467 |
| 2010-11-26 | 2010-11-24 | 12.942 | 472,518 | -3,684 | 0.02% | 6,115,377 |
| 2010-11-22 | 2010-11-18 | 13.322 | 476,202 | +5,262 | 0.02% | 6,344,056 |
| 2010-11-19 | 2010-11-17 | 13.170 | 470,940 | -29,466 | 0.02% | 6,202,355 |
| 2010-11-18 | 2010-11-16 | 13.493 | 500,406 | -42,095 | 0.02% | 6,752,097 |
| 2010-11-17 | 2010-11-15 | 13.550 | 542,501 | -18,943 | 0.02% | 7,351,024 |
| 2010-11-16 | 2010-11-12 | 13.816 | 561,444 | +3,157 | 0.02% | 7,757,087 |
| 2010-11-15 | 2010-11-11 | 14.044 | 558,287 | +121,023 | 0.02% | 7,840,789 |
| 2010-11-12 | 2010-11-10 | 14.120 | 437,264 | +9,998 | 0.02% | 6,174,337 |
| 2010-11-11 | 2010-11-09 | 14.348 | 427,266 | -5,262 | 0.02% | 6,130,601 |
| 2010-11-10 | 2010-11-08 | 14.557 | 432,528 | +14,207 | 0.02% | 6,296,523 |
| 2010-11-09 | 2010-11-05 | 14.424 | 418,321 | +527 | 0.02% | 6,034,055 |
| 2010-11-08 | 2010-11-04 | 14.386 | 417,794 | +1,578 | 0.02% | 6,010,573 |
| 2010-11-05 | 2010-11-03 | 14.215 | 416,216 | -526 | 0.02% | 5,916,681 |
| 2010-11-04 | 2010-11-02 | 14.253 | 416,742 | -3,157 | 0.02% | 5,939,998 |
| 2010-11-02 | 2010-10-29 | 14.082 | 419,899 | -92,083 | 0.02% | 5,913,176 |
| 2010-11-01 | 2010-10-28 | 14.196 | 511,982 | +1,052 | 0.02% | 7,268,304 |
| 2010-10-29 | 2010-10-27 | 14.329 | 510,930 | +2,631 | 0.02% | 7,321,339 |
| 2010-10-26 | 2010-10-22 | 14.957 | 508,299 | -52,619 | 0.02% | 7,602,419 |
| 2010-10-25 | 2010-10-21 | 14.367 | 560,918 | +2,105 | 0.02% | 8,058,959 |
| 2010-10-22 | 2010-10-20 | 14.367 | 558,813 | -28,941 | 0.02% | 8,028,716 |
| 2010-10-21 | 2010-10-19 | 14.748 | 587,754 | -5,262 | 0.03% | 8,667,924 |
| 2010-10-20 | 2010-10-18 | 14.767 | 593,016 | -78,402 | 0.03% | 8,756,796 |
| 2010-10-19 | 2010-10-15 | 14.767 | 671,418 | -526 | 0.03% | 9,914,522 |
| 2010-10-18 | 2010-10-14 | 14.082 | 671,944 | -1,052 | 0.03% | 9,462,569 |
| 2010-10-15 | 2010-10-13 | 13.968 | 672,996 | +6,314 | 0.03% | 9,400,644 |
| 2010-10-14 | 2010-10-12 | 13.740 | 666,682 | -2,631 | 0.03% | 9,160,408 |
| 2010-10-13 | 2010-10-11 | 13.911 | 669,313 | -10,524 | 0.03% | 9,311,039 |
| 2010-10-12 | 2010-10-08 | 13.873 | 679,837 | +21,048 | 0.03% | 9,431,602 |
| 2010-10-11 | 2010-10-07 | 13.949 | 658,789 | +26,309 | 0.03% | 9,189,676 |
| 2010-10-08 | 2010-10-06 | 13.968 | 632,480 | +35,255 | 0.03% | 8,834,702 |
| 2010-10-07 | 2010-10-05 | 14.025 | 597,225 | +26,309 | 0.03% | 8,376,298 |
| 2010-10-06 | 2010-10-04 | 14.120 | 570,916 | -2,104 | 0.02% | 8,061,555 |
| 2010-10-05 | 2010-09-30 | 14.025 | 573,020 | -5,262 | 0.02% | 8,036,814 |
| 2010-10-04 | 2010-09-29 | 14.044 | 578,282 | -2,105 | 0.02% | 8,121,606 |
| 2010-09-29 | 2010-09-27 | 13.911 | 580,387 | +57,355 | 0.02% | 8,073,959 |
| 2010-09-24 | 2010-09-21 | 13.930 | 523,032 | -1,579 | 0.02% | 7,286,014 |
| 2010-09-20 | 2010-09-16 | 13.702 | 524,611 | +2,105 | 0.02% | 7,188,370 |
| 2010-09-17 | 2010-09-15 | 13.797 | 522,506 | -2,631 | 0.02% | 7,209,177 |
| 2010-09-16 | 2010-09-14 | 13.778 | 525,137 | +2,631 | 0.02% | 7,235,498 |
| 2010-09-15 | 2010-09-13 | 13.930 | 522,506 | -3,684 | 0.02% | 7,278,687 |
| 2010-09-14 | 2010-09-10 | 13.645 | 526,190 | -5,261 | 0.02% | 7,180,006 |
| 2010-09-13 | 2010-09-09 | 13.531 | 531,451 | +3,157 | 0.02% | 7,191,194 |
| 2010-09-10 | 2010-09-08 | 13.702 | 528,294 | +1,052 | 0.02% | 7,238,836 |
| 2010-09-08 | 2010-09-06 | 13.968 | 527,242 | -17,890 | 0.02% | 7,364,701 |
| 2010-09-07 | 2010-09-03 | 13.797 | 545,132 | +4,209 | 0.02% | 7,521,355 |
| 2010-09-06 | 2010-09-02 | 13.930 | 540,923 | -19,469 | 0.02% | 7,535,242 |
| 2010-09-03 | 2010-09-01 | 13.360 | 560,392 | +7,367 | 0.02% | 7,486,952 |
| 2010-09-02 | 2010-08-31 | 13.075 | 553,025 | -2,631 | 0.02% | 7,230,877 |
| 2010-09-01 | 2010-08-30 | 13.341 | 555,656 | -5,262 | 0.02% | 7,413,118 |
| 2010-08-30 | 2010-08-26 | 12.942 | 560,918 | +5,262 | 0.02% | 7,259,459 |
| 2010-08-25 | 2010-08-23 | 13.360 | 555,656 | +2,631 | 0.02% | 7,423,678 |
| 2010-08-24 | 2010-08-20 | 13.474 | 553,025 | +2,105 | 0.02% | 7,451,587 |
| 2010-08-23 | 2010-08-19 | 13.683 | 550,920 | +16,311 | 0.02% | 7,538,394 |
| 2010-08-20 | 2010-08-18 | 13.493 | 534,609 | -5,261 | 0.02% | 7,213,606 |
| 2010-08-19 | 2010-08-17 | 13.474 | 539,870 | +3,157 | 0.02% | 7,274,334 |
| 2010-08-18 | 2010-08-16 | 13.436 | 536,713 | +5,262 | 0.02% | 7,211,396 |
| 2010-08-17 | 2010-08-13 | 13.455 | 531,451 | +10,523 | 0.02% | 7,150,794 |
| 2010-08-16 | 2010-08-12 | 13.474 | 520,928 | +5,262 | 0.02% | 7,019,105 |
| 2010-08-10 | 2010-08-06 | 14.120 | 515,666 | -3,157 | 0.02% | 7,281,403 |
| 2010-08-09 | 2010-08-05 | 13.949 | 518,823 | +5,262 | 0.02% | 7,237,242 |
| 2010-08-06 | 2010-08-04 | 14.139 | 513,561 | -5,262 | 0.02% | 7,261,440 |
| 2010-08-04 | 2010-08-02 | 14.215 | 518,823 | -2,631 | 0.02% | 7,375,282 |
| 2010-08-03 | 2010-07-30 | 13.930 | 521,454 | -5,262 | 0.02% | 7,264,032 |
| 2010-08-02 | 2010-07-29 | 13.854 | 526,716 | +5,262 | 0.02% | 7,297,294 |
| 2010-07-30 | 2010-07-28 | 14.120 | 521,454 | +5,262 | 0.02% | 7,363,132 |
| 2010-07-27 | 2010-07-23 | 14.044 | 516,192 | -7,893 | 0.02% | 7,249,591 |
| 2010-07-26 | 2010-07-22 | 13.873 | 524,085 | +13,155 | 0.02% | 7,270,803 |
| 2010-07-20 | 2010-07-16 | 14.101 | 510,930 | -2,631 | 0.02% | 7,204,819 |
| 2010-07-19 | 2010-07-15 | 13.892 | 513,561 | +2,631 | 0.02% | 7,134,560 |
| 2010-07-16 | 2010-07-14 | 14.329 | 510,930 | -9,998 | 0.02% | 7,321,339 |
| 2010-07-14 | 2010-07-12 | 14.348 | 520,928 | -526 | 0.02% | 7,474,505 |
| 2010-07-13 | 2010-07-09 | 14.215 | 521,454 | -10,524 | 0.02% | 7,412,682 |
| 2010-07-12 | 2010-07-08 | 13.968 | 531,978 | -8,419 | 0.02% | 7,430,855 |
| 2010-07-09 | 2010-07-07 | 13.683 | 540,397 | +5,788 | 0.02% | 7,394,405 |
| 2010-07-08 | 2010-07-06 | 14.215 | 534,609 | -5,261 | 0.02% | 7,599,686 |
| 2010-07-07 | 2010-07-05 | 13.322 | 539,870 | +2,630 | 0.02% | 7,192,254 |
| 2010-07-05 | 2010-06-30 | 13.683 | 537,240 | +2,631 | 0.02% | 7,351,207 |
| 2010-07-02 | 2010-06-29 | 13.360 | 534,609 | +1,053 | 0.02% | 7,142,486 |
| 2010-06-29 | 2010-06-25 | 13.740 | 533,556 | -26,310 | 0.02% | 7,331,217 |
| 2010-06-24 | 2010-06-22 | 13.911 | 559,866 | -5,262 | 0.02% | 7,788,485 |
| 2010-06-23 | 2010-06-21 | 13.949 | 565,128 | -5,261 | 0.02% | 7,883,166 |
| 2010-06-17 | 2010-06-14 | 13.493 | 570,389 | -5,262 | 0.02% | 7,696,394 |
| 2010-06-15 | 2010-06-11 | 13.113 | 575,651 | -13,681 | 0.02% | 7,548,595 |
| 2010-06-10 | 2010-06-08 | 12.714 | 589,332 | +5,788 | 0.03% | 7,492,796 |
| 2010-06-09 | 2010-06-07 | 12.543 | 583,544 | -26,310 | 0.03% | 7,319,397 |
| 2010-06-07 | 2010-06-03 | 12.790 | 609,854 | -7,366 | 0.03% | 7,800,074 |
| 2010-06-04 | 2010-06-02 | 12.296 | 617,220 | +6,314 | 0.03% | 7,589,306 |
| 2010-06-03 | 2010-06-01 | 12.106 | 610,906 | +6,314 | 0.03% | 7,395,569 |
| 2010-06-01 | 2010-05-28 | 12.695 | 604,592 | -15,785 | 0.03% | 7,675,323 |
| 2010-05-28 | 2010-05-26 | 11.726 | 620,377 | +10,523 | 0.03% | 7,274,424 |
| 2010-05-25 | 2010-05-20 | 12.144 | 609,854 | +5,788 | 0.03% | 7,406,014 |
| 2010-05-20 | 2010-05-18 | 12.619 | 604,066 | -4,209 | 0.03% | 7,622,725 |
| 2010-05-19 | 2010-05-17 | 12.296 | 608,275 | +2,105 | 0.03% | 7,479,319 |
| 2010-05-17 | 2010-05-13 | 13.393 | 606,170 | +11,788 | 0.03% | 8,118,192 |
| 2010-05-13 | 2010-05-11 | 12.908 | 594,382 | +516 | 0.03% | 7,672,320 |
| 2010-05-10 | 2010-05-06 | 13.160 | 593,866 | +5,160 | 0.03% | 7,815,290 |
| 2010-05-07 | 2010-05-05 | 13.393 | 588,706 | +13,414 | 0.03% | 7,884,304 |
| 2010-05-06 | 2010-05-04 | 13.819 | 575,292 | +5,160 | 0.03% | 7,949,956 |
| 2010-04-30 | 2010-04-28 | 14.168 | 570,132 | +2,580 | 0.02% | 8,077,550 |
| 2010-04-28 | 2010-04-26 | 14.730 | 567,552 | -3,096 | 0.02% | 8,359,996 |
| 2010-04-27 | 2010-04-23 | 14.517 | 570,648 | -2,580 | 0.02% | 8,283,940 |
| 2010-04-26 | 2010-04-22 | 14.633 | 573,228 | -1,032 | 0.03% | 8,388,053 |
| 2010-04-23 | 2010-04-21 | 14.555 | 574,260 | -2,579 | 0.03% | 8,358,635 |
| 2010-04-22 | 2010-04-20 | 14.652 | 576,839 | -3,612 | 0.03% | 8,452,073 |
| 2010-04-21 | 2010-04-19 | 14.323 | 580,451 | +1,548 | 0.03% | 8,313,748 |
| 2010-04-20 | 2010-04-16 | 14.807 | 578,903 | +8,255 | 0.03% | 8,572,076 |
| 2010-04-19 | 2010-04-15 | 15.156 | 570,648 | +5,676 | 0.02% | 8,648,920 |
| 2010-04-16 | 2010-04-14 | 15.234 | 564,972 | +10,319 | 0.02% | 8,606,693 |
| 2010-04-15 | 2010-04-13 | 14.517 | 554,653 | +4,127 | 0.02% | 8,051,745 |
| 2010-04-14 | 2010-04-12 | 14.342 | 550,526 | -1,548 | 0.02% | 7,895,805 |
| 2010-04-12 | 2010-04-08 | 14.226 | 552,074 | -2,579 | 0.02% | 7,853,806 |
| 2010-04-07 | 2010-03-31 | 14.207 | 554,653 | -516 | 0.02% | 7,879,745 |
| 2010-04-01 | 2010-03-30 | 14.381 | 555,169 | -27,862 | 0.02% | 7,983,916 |
| 2010-03-31 | 2010-03-29 | 14.032 | 583,031 | +3,096 | 0.03% | 8,181,201 |
| 2010-03-30 | 2010-03-26 | 13.935 | 579,935 | -1,032 | 0.03% | 8,081,557 |
| 2010-03-29 | 2010-03-25 | 13.819 | 580,967 | -9,287 | 0.03% | 8,028,378 |
| 2010-03-26 | 2010-03-24 | 13.955 | 590,254 | -3,096 | 0.03% | 8,236,795 |
| 2010-03-25 | 2010-03-23 | 13.877 | 593,350 | -5,160 | 0.03% | 8,233,999 |
| 2010-03-24 | 2010-03-22 | 13.897 | 598,510 | -15,478 | 0.03% | 8,317,205 |
| 2010-03-22 | 2010-03-18 | 14.090 | 613,988 | +1,548 | 0.03% | 8,651,295 |
| 2010-03-19 | 2010-03-17 | 14.129 | 612,440 | -516 | 0.03% | 8,653,223 |
| 2010-03-18 | 2010-03-16 | 14.032 | 612,956 | +3,611 | 0.03% | 8,601,114 |
| 2010-03-17 | 2010-03-15 | 14.090 | 609,345 | +15,479 | 0.03% | 8,585,874 |
| 2010-03-12 | 2010-03-10 | 14.284 | 593,866 | -4,128 | 0.03% | 8,482,870 |
| 2010-03-10 | 2010-03-08 | 14.536 | 597,994 | -8,771 | 0.03% | 8,692,505 |
| 2010-03-08 | 2010-03-04 | 14.265 | 606,765 | -8,255 | 0.03% | 8,655,361 |
| 2010-03-05 | 2010-03-03 | 14.323 | 615,020 | +4,127 | 0.03% | 8,808,876 |
| 2010-03-03 | 2010-03-01 | 14.245 | 610,893 | +10,320 | 0.03% | 8,702,406 |
| 2010-03-02 | 2010-02-26 | 14.071 | 600,573 | -5,160 | 0.03% | 8,450,633 |
| 2010-02-26 | 2010-02-24 | 14.071 | 605,733 | +8,771 | 0.03% | 8,523,240 |
| 2010-02-23 | 2010-02-19 | 14.071 | 596,962 | +5,160 | 0.03% | 8,399,823 |
| 2010-02-22 | 2010-02-18 | 14.575 | 591,802 | +5,675 | 0.03% | 8,625,437 |
| 2010-02-19 | 2010-02-17 | 14.807 | 586,127 | -3,095 | 0.03% | 8,679,045 |
| 2010-02-18 | 2010-02-12 | 14.672 | 589,222 | -2,580 | 0.03% | 8,644,934 |
| 2010-02-12 | 2010-02-10 | 14.420 | 591,802 | -5,160 | 0.03% | 8,533,677 |
| 2010-02-11 | 2010-02-09 | 14.400 | 596,962 | -5,675 | 0.03% | 8,596,513 |
| 2010-02-10 | 2010-02-08 | 13.877 | 602,637 | +2,579 | 0.03% | 8,362,876 |
| 2010-02-08 | 2010-02-04 | 14.439 | 600,058 | +5,160 | 0.03% | 8,664,357 |
| 2010-02-05 | 2010-02-03 | 14.769 | 594,898 | +15,995 | 0.03% | 8,785,861 |
| 2010-02-04 | 2010-02-02 | 14.381 | 578,903 | -1,548 | 0.03% | 8,325,236 |
| 2010-02-03 | 2010-02-01 | 14.420 | 580,451 | +2,580 | 0.03% | 8,369,998 |
| 2010-02-02 | 2010-01-29 | 14.052 | 577,871 | -1,032 | 0.03% | 8,119,995 |
| 2010-02-01 | 2010-01-28 | 14.207 | 578,903 | -3,612 | 0.03% | 8,224,256 |
| 2010-01-29 | 2010-01-27 | 13.877 | 582,515 | +516 | 0.03% | 8,083,640 |
| 2010-01-28 | 2010-01-26 | 13.955 | 581,999 | +4,644 | 0.03% | 8,121,600 |
| 2010-01-27 | 2010-01-25 | 14.342 | 577,355 | +11,351 | 0.03% | 8,280,594 |
| 2010-01-26 | 2010-01-22 | 14.265 | 566,004 | +12,383 | 0.02% | 8,073,915 |
| 2010-01-25 | 2010-01-21 | 14.304 | 553,621 | -26,830 | 0.02% | 7,918,734 |
| 2010-01-22 | 2010-01-20 | 14.594 | 580,451 | +43,340 | 0.03% | 8,471,248 |
| 2010-01-20 | 2010-01-18 | 15.001 | 537,111 | +8,771 | 0.02% | 8,057,343 |
| 2010-01-19 | 2010-01-15 | 15.253 | 528,340 | -3,611 | 0.02% | 8,058,887 |
| 2010-01-18 | 2010-01-14 | 15.370 | 531,951 | -201,739 | 0.02% | 8,175,826 |
| 2010-01-15 | 2010-01-13 | 15.428 | 733,690 | -52,628 | 0.03% | 11,319,116 |
| 2010-01-14 | 2010-01-12 | 16.145 | 786,318 | -23,218 | 0.03% | 12,694,923 |
| 2010-01-13 | 2010-01-11 | 16.028 | 809,536 | +20,638 | 0.04% | 12,975,632 |
| 2010-01-12 | 2010-01-08 | 15.699 | 788,898 | -51,595 | 0.03% | 12,384,906 |
| 2010-01-11 | 2010-01-07 | 15.699 | 840,493 | +288,935 | 0.04% | 13,194,896 |
| 2010-01-08 | 2010-01-06 | 16.164 | 551,558 | +60,367 | 0.02% | 8,915,467 |
| 2010-01-07 | 2010-01-05 | 14.265 | 491,191 | -7,739 | 0.02% | 7,006,725 |
| 2010-01-06 | 2010-01-04 | 14.265 | 498,930 | +2,580 | 0.02% | 7,117,120 |
| 2010-01-05 | 2009-12-31 | 14.400 | 496,350 | -12,899 | 0.02% | 7,147,657 |
| 2010-01-04 | 2009-12-29 | 14.284 | 509,249 | +1,548 | 0.02% | 7,274,188 |
| 2009-12-29 | 2009-12-24 | 14.187 | 507,701 | -2,580 | 0.02% | 7,202,876 |
| 2009-12-28 | 2009-12-22 | 14.032 | 510,281 | +10,319 | 0.02% | 7,160,359 |
| 2009-12-23 | 2009-12-21 | 13.780 | 499,962 | +7,739 | 0.02% | 6,889,591 |
| 2009-12-22 | 2009-12-18 | 13.586 | 492,223 | +18,059 | 0.02% | 6,687,546 |
| 2009-12-21 | 2009-12-17 | 13.897 | 474,164 | +5,159 | 0.02% | 6,589,229 |
| 2009-12-18 | 2009-12-16 | 13.993 | 469,005 | +6,192 | 0.02% | 6,562,986 |
| 2009-12-17 | 2009-12-15 | 14.420 | 462,813 | +4,644 | 0.02% | 6,673,679 |
| 2009-12-16 | 2009-12-14 | 14.633 | 458,169 | -7,740 | 0.02% | 6,704,393 |
| 2009-12-15 | 2009-12-11 | 14.497 | 465,909 | -10,835 | 0.02% | 6,754,443 |
| 2009-12-14 | 2009-12-10 | 14.052 | 476,744 | +8,771 | 0.02% | 6,699,002 |
| 2009-12-11 | 2009-12-09 | 13.703 | 467,973 | +14,963 | 0.02% | 6,412,495 |
| 2009-12-10 | 2009-12-08 | 13.800 | 453,010 | -516 | 0.02% | 6,251,362 |
| 2009-12-08 | 2009-12-04 | 14.517 | 453,526 | +4,128 | 0.02% | 6,583,712 |
| 2009-12-04 | 2009-12-02 | 14.711 | 449,398 | +19,606 | 0.02% | 6,610,887 |
| 2009-12-03 | 2009-12-01 | 14.555 | 429,792 | -5,675 | 0.02% | 6,255,832 |
| 2009-12-02 | 2009-11-30 | 14.400 | 435,467 | +5,159 | 0.02% | 6,270,915 |
| 2009-12-01 | 2009-11-27 | 14.362 | 430,308 | -184,712 | 0.02% | 6,179,943 |
| 2009-11-30 | 2009-11-26 | 15.428 | 615,020 | +15,994 | 0.03% | 9,488,316 |
| 2009-11-27 | 2009-11-25 | 15.738 | 599,026 | -5,159 | 0.03% | 9,427,326 |
| 2009-11-26 | 2009-11-24 | 15.873 | 604,185 | +56,755 | 0.03% | 9,590,487 |
| 2009-11-25 | 2009-11-23 | 15.893 | 547,430 | +2,580 | 0.02% | 8,700,201 |
| 2009-11-24 | 2009-11-20 | 15.912 | 544,850 | +1,032 | 0.02% | 8,669,758 |
| 2009-11-23 | 2009-11-19 | 16.106 | 543,818 | +17,542 | 0.02% | 8,758,736 |
| 2009-11-20 | 2009-11-18 | 16.319 | 526,276 | +29,926 | 0.02% | 8,588,405 |
| 2009-11-19 | 2009-11-17 | 16.009 | 496,350 | +21,154 | 0.02% | 7,946,116 |
| 2009-11-18 | 2009-11-16 | 15.970 | 475,196 | +25,798 | 0.02% | 7,589,040 |
| 2009-11-17 | 2009-11-13 | 15.970 | 449,398 | +6,191 | 0.02% | 7,177,037 |
| 2009-11-16 | 2009-11-12 | 16.048 | 443,207 | +6,192 | 0.02% | 7,112,525 |
| 2009-11-12 | 2009-11-10 | 16.242 | 437,015 | -2,580 | 0.02% | 7,097,856 |
| 2009-11-11 | 2009-11-09 | 16.397 | 439,595 | -516 | 0.02% | 7,207,920 |
| 2009-11-10 | 2009-11-06 | 16.397 | 440,111 | -1,032 | 0.02% | 7,216,381 |
| 2009-11-09 | 2009-11-05 | 16.261 | 441,143 | -1,032 | 0.02% | 7,173,452 |
| 2009-11-05 | 2009-11-03 | 16.164 | 442,175 | +54,176 | 0.02% | 7,147,383 |
| 2009-11-03 | 2009-10-30 | 16.591 | 387,999 | -2,064 | 0.02% | 6,437,114 |
| 2009-11-02 | 2009-10-29 | 16.300 | 390,063 | +60,367 | 0.02% | 6,357,957 |
| 2009-10-30 | 2009-10-28 | 16.687 | 329,696 | +7,739 | 0.01% | 5,501,786 |
| 2009-10-29 | 2009-10-27 | 17.056 | 321,957 | +23,734 | 0.01% | 5,491,202 |
| 2009-10-28 | 2009-10-23 | 17.017 | 298,223 | +2,580 | 0.01% | 5,074,842 |
| 2009-10-27 | 2009-10-22 | 16.746 | 295,643 | +6,191 | 0.01% | 4,950,718 |
| 2009-10-23 | 2009-10-21 | 16.939 | 289,452 | +10,319 | 0.01% | 4,903,146 |
| 2009-10-22 | 2009-10-20 | 16.998 | 279,133 | +11,352 | 0.01% | 4,744,578 |
| 2009-10-21 | 2009-10-19 | 16.978 | 267,781 | +30,957 | 0.01% | 4,546,432 |
| 2009-10-20 | 2009-10-16 | 17.036 | 236,824 | -56,239 | 0.01% | 4,034,609 |
| 2009-10-19 | 2009-10-15 | 17.385 | 293,063 | +3,611 | 0.01% | 5,094,954 |
| 2009-10-15 | 2009-10-13 | 17.385 | 289,452 | +18,059 | 0.01% | 5,032,176 |
| 2009-10-13 | 2009-10-09 | 17.734 | 271,393 | -24,766 | 0.01% | 4,812,897 |
| 2009-10-12 | 2009-10-08 | 17.773 | 296,159 | -4,128 | 0.01% | 5,263,579 |
| 2009-10-09 | 2009-10-07 | 17.501 | 300,287 | -8,771 | 0.01% | 5,255,465 |
| 2009-10-06 | 2009-10-02 | 15.912 | 309,058 | +516 | 0.01% | 4,917,790 |
| 2009-09-30 | 2009-09-28 | 16.242 | 308,542 | +23,218 | 0.01% | 5,011,239 |
| 2009-09-29 | 2009-09-25 | 16.726 | 285,324 | -5,160 | 0.01% | 4,772,390 |
| 2009-09-28 | 2009-09-24 | 16.939 | 290,484 | +31,990 | 0.01% | 4,920,627 |
| 2009-09-23 | 2009-09-21 | 17.346 | 258,494 | +1,032 | 0.01% | 4,483,946 |
| 2009-09-22 | 2009-09-18 | 17.657 | 257,462 | +7,739 | 0.01% | 4,545,884 |
| 2009-09-21 | 2009-09-17 | 17.831 | 249,723 | -6,191 | 0.01% | 4,452,800 |
| 2009-09-18 | 2009-09-16 | 17.540 | 255,914 | +4,643 | 0.01% | 4,488,792 |
| 2009-09-16 | 2009-09-14 | 17.250 | 251,271 | +9,803 | 0.01% | 4,334,302 |
| 2009-09-15 | 2009-09-11 | 17.540 | 241,468 | -2,579 | 0.01% | 4,235,406 |
| 2009-09-14 | 2009-09-10 | 17.579 | 244,047 | +1,547 | 0.01% | 4,290,102 |
| 2009-09-11 | 2009-09-09 | 17.579 | 242,500 | +10,835 | 0.01% | 4,262,907 |
| 2009-09-09 | 2009-09-07 | 17.889 | 231,665 | -2,579 | 0.01% | 4,144,279 |
| 2009-09-08 | 2009-09-04 | 17.773 | 234,244 | +2,579 | 0.01% | 4,163,175 |
| 2009-09-07 | 2009-09-03 | 17.540 | 231,665 | +3,612 | 0.01% | 4,063,459 |
| 2009-09-04 | 2009-09-02 | 17.094 | 228,053 | +7,740 | 0.01% | 3,898,443 |
| 2009-09-02 | 2009-08-31 | 17.172 | 220,313 | +1,547 | 0.01% | 3,783,212 |
| 2009-08-31 | 2009-08-27 | 17.773 | 218,766 | -1,032 | 0.01% | 3,888,087 |
| 2009-08-19 | 2009-08-17 | 18.102 | 219,798 | +516 | 0.01% | 3,978,849 |
| 2009-08-13 | 2009-08-11 | 19.769 | 219,282 | -1,547 | 0.01% | 4,335,009 |
| 2009-08-12 | 2009-08-10 | 19.692 | 220,829 | -6,192 | 0.01% | 4,348,472 |
| 2009-08-11 | 2009-08-07 | 19.537 | 227,021 | +17,027 | 0.01% | 4,435,202 |
| 2009-08-10 | 2009-08-06 | 20.351 | 209,994 | -4,128 | 0.01% | 4,273,493 |
| 2009-08-06 | 2009-08-04 | 19.730 | 214,122 | +3,612 | 0.01% | 4,224,700 |
| 2009-08-05 | 2009-08-03 | 19.769 | 210,510 | -5,160 | 0.01% | 4,161,594 |
| 2009-08-04 | 2009-07-31 | 19.498 | 215,670 | +2,580 | 0.01% | 4,205,083 |
| 2009-08-03 | 2009-07-30 | 19.246 | 213,090 | -516 | 0.01% | 4,101,089 |
| 2009-07-31 | 2009-07-29 | 19.653 | 213,606 | +4,128 | 0.01% | 4,197,959 |
| 2009-07-30 | 2009-07-28 | 20.738 | 209,478 | +6,707 | 0.01% | 4,344,192 |
| 2009-07-29 | 2009-07-27 | 20.351 | 202,771 | -5,675 | 0.01% | 4,126,501 |
| 2009-07-28 | 2009-07-24 | 19.769 | 208,446 | +2,063 | 0.01% | 4,120,791 |
| 2009-07-27 | 2009-07-23 | 19.323 | 206,383 | -14,962 | 0.01% | 3,988,007 |
| 2009-07-24 | 2009-07-22 | 18.916 | 221,345 | +1,547 | 0.01% | 4,187,033 |
| 2009-07-23 | 2009-07-21 | 18.819 | 219,798 | +6,708 | 0.01% | 4,136,469 |
| 2009-07-22 | 2009-07-20 | 18.897 | 213,090 | -22,702 | 0.01% | 4,026,749 |
| 2009-07-21 | 2009-07-17 | 18.567 | 235,792 | -4,128 | 0.01% | 4,378,057 |
| 2009-07-20 | 2009-07-16 | 18.102 | 239,920 | -13,415 | 0.01% | 4,343,103 |
| 2009-07-17 | 2009-07-15 | 17.889 | 253,335 | -18,574 | 0.01% | 4,531,936 |
| 2009-07-16 | 2009-07-14 | 17.172 | 271,909 | -19,606 | 0.01% | 4,669,218 |
| 2009-07-15 | 2009-07-13 | 16.125 | 291,515 | +13,930 | 0.01% | 4,700,792 |
| 2009-07-14 | 2009-07-10 | 16.416 | 277,585 | +1,032 | 0.01% | 4,556,866 |
| 2009-07-13 | 2009-07-09 | 16.571 | 276,553 | -1,548 | 0.01% | 4,582,804 |
| 2009-07-10 | 2009-07-08 | 16.726 | 278,101 | +9,288 | 0.01% | 4,651,577 |
| 2009-07-09 | 2009-07-07 | 17.017 | 268,813 | -10,320 | 0.01% | 4,574,374 |
| 2009-07-08 | 2009-07-06 | 17.094 | 279,133 | +5,676 | 0.01% | 4,771,628 |
| 2009-07-07 | 2009-07-03 | 17.036 | 273,457 | +17,027 | 0.01% | 4,658,700 |
| 2009-07-06 | 2009-07-02 | 17.172 | 256,430 | +8,771 | 0.01% | 4,403,413 |
| 2009-07-03 | 2009-06-30 | 17.560 | 247,659 | +2,064 | 0.01% | 4,348,797 |
| 2009-06-30 | 2009-06-26 | 18.141 | 245,595 | +8,771 | 0.01% | 4,455,354 |
| 2009-06-29 | 2009-06-25 | 17.812 | 236,824 | -4,644 | 0.01% | 4,218,209 |
| 2009-06-26 | 2009-06-24 | 17.792 | 241,468 | +11,867 | 0.01% | 4,296,246 |
| 2009-06-25 | 2009-06-23 | 17.346 | 229,601 | +1,032 | 0.01% | 3,982,756 |
| 2009-06-24 | 2009-06-22 | 17.928 | 228,569 | -3,611 | 0.01% | 4,097,754 |
| 2009-06-23 | 2009-06-19 | 18.064 | 232,180 | +14,962 | 0.01% | 4,193,992 |
| 2009-06-22 | 2009-06-18 | 18.102 | 217,218 | +15,995 | 0.01% | 3,932,145 |
| 2009-06-19 | 2009-06-17 | 18.703 | 201,223 | +4,644 | 0.01% | 3,763,499 |
| 2009-06-18 | 2009-06-16 | 19.168 | 196,579 | +6,191 | 0.01% | 3,768,081 |
| 2009-06-17 | 2009-06-15 | 20.118 | 190,388 | +1,032 | 0.01% | 3,830,220 |
| 2009-06-15 | 2009-06-11 | 20.932 | 189,356 | -1,548 | 0.01% | 3,963,599 |
| 2009-06-11 | 2009-06-09 | 20.118 | 190,904 | +2,064 | 0.01% | 3,840,601 |
| 2009-06-10 | 2009-06-08 | 20.389 | 188,840 | +1,548 | 0.01% | 3,850,318 |
| 2009-06-08 | 2009-06-04 | 20.738 | 187,292 | -2,064 | 0.01% | 3,884,095 |
| 2009-06-05 | 2009-06-03 | 21.165 | 189,356 | +2,064 | 0.01% | 4,007,639 |
| 2009-06-04 | 2009-06-02 | 21.126 | 187,292 | -1,548 | 0.01% | 3,956,695 |
| 2009-06-03 | 2009-06-01 | 21.979 | 188,840 | -516 | 0.01% | 4,150,438 |
| 2009-06-02 | 2009-05-29 | 20.777 | 189,356 | -3,096 | 0.01% | 3,934,239 |
| 2009-06-01 | 2009-05-27 | 20.389 | 192,452 | -12,383 | 0.01% | 3,923,964 |
| 2009-05-27 | 2009-05-25 | 19.769 | 204,835 | +13,415 | 0.01% | 4,049,405 |
| 2009-05-26 | 2009-05-22 | 19.730 | 191,420 | -3,096 | 0.01% | 3,776,782 |
| 2009-05-25 | 2009-05-21 | 20.040 | 194,516 | -2,063 | 0.01% | 3,898,187 |
| 2009-05-22 | 2009-05-20 | 20.273 | 196,579 | -15,479 | 0.01% | 3,985,251 |
| 2009-05-21 | 2009-05-19 | 20.118 | 212,058 | +2,064 | 0.01% | 4,266,177 |
| 2009-05-20 | 2009-05-18 | 19.420 | 209,994 | +3,095 | 0.01% | 4,078,134 |
| 2009-05-19 | 2009-05-15 | 19.091 | 206,899 | -5,159 | 0.01% | 3,949,858 |
| 2009-05-18 | 2009-05-14 | 19.348 | 212,058 | +5,159 | 0.01% | 4,102,793 |
| 2009-05-15 | 2009-05-13 | 20.112 | 206,899 | +2,332 | 0.01% | 4,161,152 |
| 2009-05-14 | 2009-05-12 | 20.034 | 204,567 | +15,304 | 0.01% | 4,098,211 |
| 2009-05-12 | 2009-05-08 | 21.014 | 189,263 | -510 | 0.01% | 3,977,116 |
| 2009-05-11 | 2009-05-07 | 20.622 | 189,773 | -3,571 | 0.01% | 3,913,434 |
| 2009-05-08 | 2009-05-06 | 20.308 | 193,344 | -1,531 | 0.01% | 3,926,434 |
| 2009-05-07 | 2009-05-05 | 19.798 | 194,875 | -510 | 0.01% | 3,858,205 |
| 2009-05-06 | 2009-05-04 | 19.583 | 195,385 | -2,040 | 0.01% | 3,826,172 |
| 2009-04-30 | 2009-04-28 | 17.387 | 197,425 | -2,041 | 0.01% | 3,432,682 |
| 2009-04-29 | 2009-04-27 | 17.740 | 199,466 | -510 | 0.01% | 3,538,549 |
| 2009-04-28 | 2009-04-24 | 18.367 | 199,976 | +3,061 | 0.01% | 3,673,037 |
| 2009-04-24 | 2009-04-22 | 17.838 | 196,915 | -1,021 | 0.01% | 3,512,594 |
| 2009-04-22 | 2009-04-20 | 18.995 | 197,936 | -510 | 0.01% | 3,759,727 |
| 2009-04-21 | 2009-04-17 | 18.603 | 198,446 | -510 | 0.01% | 3,691,615 |
| 2009-04-20 | 2009-04-16 | 18.407 | 198,956 | -1,530 | 0.01% | 3,662,102 |
| 2009-04-16 | 2009-04-14 | 18.583 | 200,486 | -4,592 | 0.01% | 3,725,634 |
| 2009-04-15 | 2009-04-09 | 17.564 | 205,078 | -4,081 | 0.01% | 3,601,927 |
| 2009-04-14 | 2009-04-08 | 17.152 | 209,159 | +2,041 | 0.01% | 3,587,504 |
| 2009-04-08 | 2009-04-06 | 18.328 | 207,118 | +510 | 0.01% | 3,796,097 |
| 2009-04-07 | 2009-04-03 | 17.995 | 206,608 | -8,672 | 0.01% | 3,717,899 |
| 2009-04-06 | 2009-04-02 | 17.936 | 215,280 | -11,224 | 0.01% | 3,861,291 |
| 2009-04-03 | 2009-04-01 | 16.584 | 226,504 | -3,571 | 0.01% | 3,756,246 |
| 2009-04-02 | 2009-03-31 | 16.662 | 230,075 | +3,571 | 0.01% | 3,833,506 |
| 2009-04-01 | 2009-03-30 | 16.564 | 226,504 | -18,365 | 0.01% | 3,751,806 |
| 2009-03-31 | 2009-03-27 | 17.681 | 244,869 | +10,713 | 0.01% | 4,329,604 |
| 2009-03-30 | 2009-03-26 | 17.779 | 234,156 | -16,324 | 0.01% | 4,163,134 |
| 2009-03-27 | 2009-03-25 | 17.074 | 250,480 | -5,102 | 0.01% | 4,276,604 |
| 2009-03-25 | 2009-03-23 | 17.113 | 255,582 | +25,507 | 0.01% | 4,373,733 |
| 2009-03-24 | 2009-03-20 | 16.192 | 230,075 | -3,571 | 0.01% | 3,725,266 |
| 2009-03-23 | 2009-03-19 | 16.564 | 233,646 | -3,061 | 0.01% | 3,870,106 |
| 2009-03-20 | 2009-03-18 | 16.407 | 236,707 | +2,551 | 0.01% | 3,883,688 |
| 2009-03-18 | 2009-03-16 | 16.466 | 234,156 | +2,551 | 0.01% | 3,855,604 |
| 2009-03-17 | 2009-03-13 | 15.780 | 231,605 | -1,530 | 0.01% | 3,654,699 |
| 2009-03-13 | 2009-03-11 | 15.251 | 233,135 | -1,531 | 0.01% | 3,555,452 |
| 2009-03-12 | 2009-03-10 | 14.859 | 234,666 | +1,531 | 0.01% | 3,486,801 |
| 2009-03-10 | 2009-03-06 | 14.604 | 233,135 | -1,021 | 0.01% | 3,404,643 |
| 2009-03-09 | 2009-03-05 | 14.917 | 234,156 | -1,530 | 0.01% | 3,492,993 |
| 2009-03-06 | 2009-03-04 | 14.996 | 235,686 | -3,571 | 0.01% | 3,534,297 |
| 2009-03-05 | 2009-03-03 | 14.212 | 239,257 | +4,591 | 0.01% | 3,400,247 |
| 2009-03-04 | 2009-03-02 | 13.918 | 234,666 | +510 | 0.01% | 3,266,001 |
| 2009-03-03 | 2009-02-27 | 14.819 | 234,156 | +2,041 | 0.01% | 3,470,043 |
| 2009-03-02 | 2009-02-26 | 15.133 | 232,115 | +1,020 | 0.01% | 3,512,597 |
| 2009-02-27 | 2009-02-25 | 15.682 | 231,095 | +510 | 0.01% | 3,624,001 |
| 2009-02-25 | 2009-02-23 | 16.368 | 230,585 | -510 | 0.01% | 3,774,204 |
| 2009-02-20 | 2009-02-18 | 16.250 | 231,095 | -6,632 | 0.01% | 3,755,371 |
| 2009-02-19 | 2009-02-17 | 15.878 | 237,727 | +5,102 | 0.01% | 3,774,603 |
| 2009-02-18 | 2009-02-16 | 16.682 | 232,625 | +1,530 | 0.01% | 3,880,554 |
| 2009-02-10 | 2009-02-06 | 17.387 | 231,095 | -3,061 | 0.01% | 4,018,111 |
| 2009-02-09 | 2009-02-05 | 16.760 | 234,156 | -6,122 | 0.01% | 3,924,454 |
| 2009-02-05 | 2009-02-03 | 15.388 | 240,278 | -1,530 | 0.01% | 3,697,358 |
| 2009-02-04 | 2009-02-02 | 14.996 | 241,808 | -8,672 | 0.01% | 3,626,101 |
| 2009-02-03 | 2009-01-30 | 15.133 | 250,480 | +11,223 | 0.01% | 3,790,514 |
| 2009-01-30 | 2009-01-23 | 13.761 | 239,257 | -2,041 | 0.01% | 3,292,377 |
| 2009-01-29 | 2009-01-22 | 13.937 | 241,298 | -12,243 | 0.01% | 3,363,033 |
| 2009-01-23 | 2009-01-21 | 13.918 | 253,541 | -1,531 | 0.01% | 3,528,697 |
| 2009-01-22 | 2009-01-20 | 14.369 | 255,072 | +14,794 | 0.01% | 3,665,005 |
| 2009-01-21 | 2009-01-19 | 14.898 | 240,278 | -11,733 | 0.01% | 3,579,607 |
| 2009-01-20 | 2009-01-16 | 14.584 | 252,011 | +11,733 | 0.01% | 3,675,363 |
| 2009-01-19 | 2009-01-15 | 15.192 | 240,278 | +2,551 | 0.01% | 3,650,258 |
| 2009-01-16 | 2009-01-14 | 16.074 | 237,727 | +3,061 | 0.01% | 3,821,203 |
| 2009-01-14 | 2009-01-12 | 17.348 | 234,666 | +7,652 | 0.01% | 4,071,001 |
| 2009-01-12 | 2009-01-08 | 18.818 | 227,014 | -5,611 | 0.01% | 4,272,004 |
| 2009-01-08 | 2009-01-06 | 20.818 | 232,625 | -10,713 | 0.01% | 4,842,713 |
| 2009-01-07 | 2009-01-05 | 20.622 | 243,338 | -10,713 | 0.01% | 5,018,033 |
| 2009-01-05 | 2008-12-31 | 18.740 | 254,051 | -2,041 | 0.01% | 4,760,873 |
| 2009-01-02 | 2008-12-29 | 18.289 | 256,092 | -4,591 | 0.01% | 4,683,661 |
| 2008-12-30 | 2008-12-24 | 17.505 | 260,683 | +10,203 | 0.01% | 4,563,226 |
| 2008-12-23 | 2008-12-19 | 19.289 | 250,480 | +2,040 | 0.01% | 4,831,433 |
| 2008-12-22 | 2008-12-18 | 20.112 | 248,440 | -6,632 | 0.01% | 4,996,624 |
| 2008-12-19 | 2008-12-17 | 19.504 | 255,072 | -2,040 | 0.01% | 4,975,007 |
| 2008-12-17 | 2008-12-15 | 18.426 | 257,112 | -2,551 | 0.01% | 4,737,596 |
| 2008-12-16 | 2008-12-12 | 18.015 | 259,663 | +3,571 | 0.01% | 4,677,711 |
| 2008-12-12 | 2008-12-10 | 19.367 | 256,092 | -5,101 | 0.01% | 4,959,761 |
| 2008-12-10 | 2008-12-08 | 18.269 | 261,193 | +4,081 | 0.01% | 4,771,833 |
| 2008-12-08 | 2008-12-04 | 16.701 | 257,112 | -2,041 | 0.01% | 4,294,076 |
| 2008-12-05 | 2008-12-03 | 16.701 | 259,153 | +2,041 | 0.01% | 4,328,163 |
| 2008-12-04 | 2008-12-02 | 16.446 | 257,112 | -5,102 | 0.01% | 4,228,556 |
| 2008-12-03 | 2008-12-01 | 17.387 | 262,214 | +5,102 | 0.01% | 4,559,186 |
| 2008-12-02 | 2008-11-28 | 16.505 | 257,112 | -15,305 | 0.01% | 4,243,676 |
| 2008-12-01 | 2008-11-27 | 15.564 | 272,417 | -13,263 | 0.01% | 4,239,967 |
| 2008-11-28 | 2008-11-26 | 14.604 | 285,680 | -31,629 | 0.01% | 4,171,996 |
| 2008-11-27 | 2008-11-25 | 13.820 | 317,309 | -15,304 | 0.01% | 4,385,098 |
| 2008-11-26 | 2008-11-24 | 13.232 | 332,613 | -4,082 | 0.01% | 4,400,994 |
| 2008-11-25 | 2008-11-21 | 13.036 | 336,695 | +6,122 | 0.01% | 4,389,005 |
| 2008-11-24 | 2008-11-20 | 12.644 | 330,573 | +10,203 | 0.01% | 4,179,602 |
| 2008-11-21 | 2008-11-19 | 13.232 | 320,370 | +4,591 | 0.01% | 4,239,000 |
| 2008-11-20 | 2008-11-18 | 13.408 | 315,779 | -15,304 | 0.01% | 4,233,964 |
| 2008-11-18 | 2008-11-14 | 14.310 | 331,083 | -5,612 | 0.01% | 4,737,700 |
| 2008-11-17 | 2008-11-13 | 13.369 | 336,695 | -5,101 | 0.01% | 4,501,205 |
| 2008-11-14 | 2008-11-12 | 14.114 | 341,796 | +5,101 | 0.02% | 4,824,000 |
| 2008-11-13 | 2008-11-11 | 14.016 | 336,695 | +2,551 | 0.01% | 4,719,006 |
| 2008-11-12 | 2008-11-10 | 14.506 | 334,144 | +23,467 | 0.01% | 4,847,002 |
| 2008-11-10 | 2008-11-06 | 11.311 | 310,677 | -1,531 | 0.01% | 3,513,927 |
| 2008-11-07 | 2008-11-05 | 12.447 | 312,208 | -4,081 | 0.01% | 3,886,204 |
| 2008-11-06 | 2008-11-04 | 10.762 | 316,289 | +510 | 0.01% | 3,403,802 |
| 2008-11-05 | 2008-11-03 | 10.801 | 315,779 | -5,101 | 0.01% | 3,410,693 |
| 2008-11-04 | 2008-10-31 | 10.350 | 320,880 | -510 | 0.01% | 3,321,118 |
| 2008-11-03 | 2008-10-30 | 10.526 | 321,390 | -3,061 | 0.01% | 3,383,097 |
| 2008-10-31 | 2008-10-29 | 9.115 | 324,451 | -5,102 | 0.01% | 2,957,399 |
| 2008-10-30 | 2008-10-28 | 8.429 | 329,553 | +511 | 0.01% | 2,777,804 |
| 2008-10-29 | 2008-10-27 | 7.802 | 329,042 | -27,548 | 0.01% | 2,567,097 |
| 2008-10-28 | 2008-10-24 | 9.605 | 356,590 | +33,159 | 0.02% | 3,425,098 |
| 2008-10-27 | 2008-10-23 | 10.781 | 323,431 | +1,531 | 0.01% | 3,487,001 |
| 2008-10-24 | 2008-10-22 | 11.330 | 321,900 | -1,531 | 0.01% | 3,647,175 |
| 2008-10-23 | 2008-10-21 | 12.095 | 323,431 | +7,652 | 0.01% | 3,911,782 |
| 2008-10-21 | 2008-10-17 | 11.154 | 315,779 | +1,021 | 0.01% | 3,522,113 |
| 2008-10-20 | 2008-10-16 | 11.173 | 314,758 | -8,673 | 0.01% | 3,516,895 |
| 2008-10-17 | 2008-10-15 | 11.761 | 323,431 | -1,530 | 0.01% | 3,804,002 |
| 2008-10-16 | 2008-10-14 | 12.742 | 324,961 | +8,672 | 0.01% | 4,140,496 |
| 2008-10-15 | 2008-10-13 | 11.565 | 316,289 | -5,101 | 0.01% | 3,658,002 |
| 2008-10-14 | 2008-10-10 | 10.134 | 321,390 | -510 | 0.01% | 3,257,097 |
| 2008-10-13 | 2008-10-09 | 10.899 | 321,900 | -4,592 | 0.01% | 3,508,355 |
| 2008-10-10 | 2008-10-08 | 10.487 | 326,492 | +5,612 | 0.01% | 3,424,003 |
| 2008-10-09 | 2008-10-06 | 12.722 | 320,880 | +5,101 | 0.01% | 4,082,208 |
| 2008-10-08 | 2008-10-03 | 13.526 | 315,779 | +5,102 | 0.01% | 4,271,104 |
| 2008-10-06 | 2008-10-02 | 13.722 | 310,677 | +6,121 | 0.01% | 4,262,996 |
| 2008-10-03 | 2008-09-30 | 13.016 | 304,556 | -2,550 | 0.01% | 3,964,086 |
| 2008-09-30 | 2008-09-26 | 14.663 | 307,106 | +5,101 | 0.01% | 4,502,956 |
| 2008-09-29 | 2008-09-25 | 15.251 | 302,005 | +2,041 | 0.01% | 4,605,762 |
| 2008-09-24 | 2008-09-22 | 16.329 | 299,964 | -57,646 | 0.01% | 4,898,036 |
| 2008-09-23 | 2008-09-19 | 15.682 | 357,610 | -34,690 | 0.02% | 5,607,993 |
| 2008-09-22 | 2008-09-18 | 14.016 | 392,300 | +87,744 | 0.02% | 5,498,347 |
| 2008-09-19 | 2008-09-17 | 14.859 | 304,556 | +3,571 | 0.01% | 4,525,267 |
| 2008-09-18 | 2008-09-16 | 16.250 | 300,985 | -510 | 0.01% | 4,891,107 |
| 2008-09-17 | 2008-09-12 | 17.642 | 301,495 | -4,081 | 0.01% | 5,319,005 |
| 2008-09-16 | 2008-09-11 | 17.642 | 305,576 | +2,041 | 0.01% | 5,391,003 |
| 2008-09-12 | 2008-09-10 | 18.622 | 303,535 | +1,020 | 0.01% | 5,652,495 |
| 2008-09-11 | 2008-09-09 | 19.426 | 302,515 | -1,530 | 0.01% | 5,876,630 |
| 2008-09-10 | 2008-09-08 | 20.190 | 304,045 | +2,550 | 0.01% | 6,138,792 |
| 2008-09-09 | 2008-09-05 | 20.112 | 301,495 | +510 | 0.01% | 6,063,666 |
| 2008-09-08 | 2008-09-04 | 21.053 | 300,985 | +1,021 | 0.01% | 6,336,609 |
| 2008-09-05 | 2008-09-03 | 24.385 | 299,964 | +6,632 | 0.01% | 7,314,713 |
| 2008-09-04 | 2008-09-02 | 25.601 | 293,332 | +1,530 | 0.01% | 7,509,490 |
| 2008-09-03 | 2008-09-01 | 25.640 | 291,802 | +2,551 | 0.01% | 7,481,761 |
| 2008-09-02 | 2008-08-29 | 26.189 | 289,251 | +2,550 | 0.01% | 7,575,113 |
| 2008-08-27 | 2008-08-25 | 25.875 | 286,701 | -2,550 | 0.01% | 7,418,412 |
| 2008-08-26 | 2008-08-21 | 24.699 | 289,251 | +2,550 | 0.01% | 7,144,194 |
| 2008-08-14 | 2008-08-12 | 25.797 | 286,701 | +2,551 | 0.01% | 7,395,932 |
| 2008-08-13 | 2008-08-11 | 26.698 | 284,150 | -4,591 | 0.01% | 7,586,345 |
| 2008-08-12 | 2008-08-08 | 26.816 | 288,741 | +4,591 | 0.01% | 7,742,877 |
| 2008-08-11 | 2008-08-07 | 27.208 | 284,150 | +5,102 | 0.01% | 7,731,165 |
| 2008-08-08 | 2008-08-05 | 27.247 | 279,048 | +6,631 | 0.01% | 7,603,289 |
| 2008-07-30 | 2008-07-28 | 29.011 | 272,417 | -5,611 | 0.01% | 7,903,214 |
| 2008-07-29 | 2008-07-25 | 28.855 | 278,028 | +5,101 | 0.01% | 8,022,397 |
| 2008-07-23 | 2008-07-21 | 29.874 | 272,927 | -2,550 | 0.01% | 8,153,410 |
| 2008-07-22 | 2008-07-18 | 28.933 | 275,477 | -5,102 | 0.01% | 7,970,389 |
| 2008-07-21 | 2008-07-17 | 28.698 | 280,579 | -7,652 | 0.01% | 8,052,005 |
| 2008-07-17 | 2008-07-15 | 27.443 | 288,231 | +2,551 | 0.01% | 7,910,001 |
| 2008-07-11 | 2008-07-09 | 26.502 | 285,680 | -510 | 0.01% | 7,571,193 |
| 2008-07-10 | 2008-07-08 | 24.817 | 286,190 | +510 | 0.01% | 7,102,250 |
| 2008-07-09 | 2008-07-07 | 25.836 | 285,680 | +2,040 | 0.01% | 7,380,793 |
| 2008-07-07 | 2008-07-03 | 24.346 | 283,640 | -1,020 | 0.01% | 6,905,528 |
| 2008-07-04 | 2008-07-02 | 25.209 | 284,660 | +6,122 | 0.01% | 7,175,881 |
| 2008-07-03 | 2008-06-30 | 26.150 | 278,538 | +5,101 | 0.01% | 7,283,633 |
| 2008-07-02 | 2008-06-27 | 26.267 | 273,437 | +1,020 | 0.01% | 7,182,405 |
| 2008-06-25 | 2008-06-23 | 28.855 | 272,417 | -5,101 | 0.01% | 7,860,493 |
| 2008-06-24 | 2008-06-20 | 28.972 | 277,518 | +510 | 0.01% | 8,040,321 |
| 2008-06-20 | 2008-06-18 | 29.952 | 277,008 | -2,040 | 0.01% | 8,297,045 |
| 2008-06-18 | 2008-06-16 | 29.286 | 279,048 | +2,040 | 0.01% | 8,172,168 |
| 2008-06-17 | 2008-06-13 | 28.619 | 277,008 | +510 | 0.01% | 7,927,805 |
| 2008-06-16 | 2008-06-12 | 29.913 | 276,498 | -1,530 | 0.01% | 8,270,930 |
| 2008-06-13 | 2008-06-11 | 30.658 | 278,028 | +6,632 | 0.01% | 8,523,797 |
| 2008-06-12 | 2008-06-10 | 31.050 | 271,396 | -10,203 | 0.01% | 8,426,872 |
| 2008-06-11 | 2008-06-06 | 32.893 | 281,599 | -5,102 | 0.01% | 9,262,556 |
| 2008-06-06 | 2008-06-04 | 32.893 | 286,701 | +5,102 | 0.01% | 9,430,375 |
| 2008-06-05 | 2008-06-03 | 33.167 | 281,599 | -10,203 | 0.01% | 9,339,836 |
| 2008-06-04 | 2008-06-02 | 34.147 | 291,802 | +10,203 | 0.01% | 9,964,241 |
| 2008-05-28 | 2008-05-26 | 33.167 | 281,599 | -3,571 | 0.01% | 9,339,836 |
| 2008-05-27 | 2008-05-23 | 34.265 | 285,170 | +1,020 | 0.01% | 9,771,316 |
| 2008-05-26 | 2008-05-22 | 34.892 | 284,150 | +510 | 0.01% | 9,914,606 |
| 2008-05-23 | 2008-05-21 | 35.480 | 283,640 | +5,102 | 0.01% | 10,063,611 |
| 2008-05-22 | 2008-05-20 | 35.284 | 278,538 | -3,061 | 0.01% | 9,827,991 |
| 2008-05-21 | 2008-05-19 | 36.029 | 281,599 | -2,551 | 0.01% | 10,145,756 |
| 2008-05-20 | 2008-05-16 | 35.559 | 284,150 | +1,531 | 0.01% | 10,103,986 |
| 2008-05-19 | 2008-05-15 | 35.206 | 282,619 | -511 | 0.01% | 9,949,826 |
| 2008-05-16 | 2008-05-14 | 35.480 | 283,130 | +511 | 0.01% | 10,045,316 |
| 2008-05-15 | 2008-05-13 | 35.480 | 282,619 | +4,599 | 0.01% | 10,027,186 |
| 2008-05-13 | 2008-05-08 | 35.440 | 278,020 | +1,015 | 0.01% | 9,853,055 |
| 2008-05-09 | 2008-05-07 | 35.834 | 277,005 | -1,522 | 0.01% | 9,926,284 |
| 2008-05-07 | 2008-05-05 | 38.042 | 278,527 | +1,015 | 0.01% | 10,595,704 |
| 2008-05-06 | 2008-05-02 | 37.608 | 277,512 | -8,625 | 0.01% | 10,436,751 |
| 2008-05-05 | 2008-04-30 | 36.504 | 286,137 | -1,015 | 0.01% | 10,445,283 |
| 2008-04-28 | 2008-04-24 | 37.017 | 287,152 | -7,610 | 0.01% | 10,629,495 |
| 2008-04-23 | 2008-04-21 | 34.376 | 294,762 | -2,536 | 0.01% | 10,132,653 |
| 2008-04-18 | 2008-04-16 | 33.193 | 297,298 | -1,015 | 0.01% | 9,868,230 |
| 2008-04-14 | 2008-04-10 | 34.100 | 298,313 | +6,088 | 0.01% | 10,172,401 |
| 2008-04-09 | 2008-04-07 | 36.938 | 292,225 | +507 | 0.01% | 10,794,242 |
| 2008-04-08 | 2008-04-03 | 36.465 | 291,718 | -7,610 | 0.01% | 10,637,514 |
| 2008-04-07 | 2008-04-02 | 35.716 | 299,328 | -2,536 | 0.01% | 10,690,813 |
| 2008-04-03 | 2008-04-01 | 34.455 | 301,864 | +507 | 0.01% | 10,400,589 |
| 2008-03-31 | 2008-03-27 | 33.035 | 301,357 | +15,220 | 0.01% | 9,955,441 |
| 2008-03-28 | 2008-03-26 | 32.878 | 286,137 | -2,537 | 0.01% | 9,407,522 |
| 2008-03-27 | 2008-03-25 | 32.326 | 288,674 | -1,014 | 0.01% | 9,331,613 |
| 2008-03-26 | 2008-03-20 | 29.882 | 289,688 | -3,044 | 0.01% | 8,656,352 |
| 2008-03-25 | 2008-03-19 | 31.971 | 292,732 | -508 | 0.01% | 9,358,931 |
| 2008-03-19 | 2008-03-17 | 31.656 | 293,240 | +508 | 0.01% | 9,282,692 |
| 2008-03-18 | 2008-03-14 | 34.257 | 292,732 | +2,536 | 0.01% | 10,028,250 |
| 2008-03-17 | 2008-03-13 | 35.243 | 290,196 | +2,030 | 0.01% | 10,227,374 |
| 2008-03-14 | 2008-03-12 | 37.293 | 288,166 | +3,551 | 0.01% | 10,746,550 |
| 2008-03-13 | 2008-03-11 | 36.741 | 284,615 | +5,073 | 0.01% | 10,457,043 |
| 2008-03-11 | 2008-03-07 | 38.594 | 279,542 | +1,015 | 0.01% | 10,788,596 |
| 2008-03-06 | 2008-03-04 | 39.146 | 278,527 | -507 | 0.01% | 10,903,144 |
| 2008-03-05 | 2008-03-03 | 39.717 | 279,034 | +5,073 | 0.01% | 11,082,491 |
| 2008-03-04 | 2008-02-29 | 40.900 | 273,961 | +6,088 | 0.01% | 11,205,005 |
| 2008-03-03 | 2008-02-28 | 41.097 | 267,873 | +507 | 0.01% | 11,008,805 |
| 2008-02-29 | 2008-02-27 | 40.999 | 267,366 | -5,580 | 0.01% | 10,961,619 |
| 2008-02-28 | 2008-02-26 | 39.619 | 272,946 | -1,015 | 0.01% | 10,813,791 |
| 2008-02-26 | 2008-02-22 | 40.210 | 273,961 | +5,073 | 0.01% | 11,016,004 |
| 2008-02-25 | 2008-02-21 | 40.900 | 268,888 | -1,014 | 0.01% | 10,997,519 |
| 2008-02-22 | 2008-02-20 | 40.604 | 269,902 | +2,029 | 0.01% | 10,959,191 |
| 2008-02-19 | 2008-02-15 | 41.688 | 267,873 | -4,566 | 0.01% | 11,167,205 |
| 2008-02-18 | 2008-02-14 | 40.407 | 272,439 | -9,132 | 0.01% | 11,008,505 |
| 2008-02-15 | 2008-02-13 | 39.520 | 281,571 | -5,073 | 0.01% | 11,127,753 |
| 2008-02-13 | 2008-02-11 | 37.687 | 286,644 | +1,522 | 0.01% | 10,802,790 |
| 2008-02-12 | 2008-02-06 | 39.717 | 285,122 | +3,044 | 0.01% | 11,324,290 |
| 2008-02-11 | 2008-02-04 | 41.196 | 282,078 | -19,786 | 0.01% | 11,620,390 |
| 2008-02-05 | 2008-02-01 | 38.791 | 301,864 | -3,552 | 0.01% | 11,709,588 |
| 2008-02-04 | 2008-01-31 | 36.307 | 305,416 | +1,015 | 0.01% | 11,088,852 |
| 2008-02-01 | 2008-01-30 | 36.702 | 304,401 | +7,610 | 0.01% | 11,172,000 |
| 2008-01-31 | 2008-01-29 | 38.673 | 296,791 | -507 | 0.01% | 11,477,701 |
| 2008-01-30 | 2008-01-28 | 38.515 | 297,298 | +21,815 | 0.01% | 11,450,429 |
| 2008-01-29 | 2008-01-25 | 40.309 | 275,483 | -12,683 | 0.01% | 11,104,354 |
| 2008-01-28 | 2008-01-24 | 36.859 | 288,166 | +5,073 | 0.01% | 10,621,590 |
| 2008-01-25 | 2008-01-23 | 38.200 | 283,093 | -18,264 | 0.01% | 10,814,043 |
| 2008-01-24 | 2008-01-22 | 33.272 | 301,357 | +4,059 | 0.01% | 10,026,721 |
| 2008-01-23 | 2008-01-21 | 39.225 | 297,298 | +17,756 | 0.01% | 11,661,388 |
| 2008-01-22 | 2008-01-18 | 40.112 | 279,542 | -507 | 0.01% | 11,212,867 |
| 2008-01-21 | 2008-01-17 | 40.999 | 280,049 | +5,581 | 0.01% | 11,481,604 |
| 2008-01-18 | 2008-01-16 | 39.914 | 274,468 | +4,566 | 0.01% | 10,955,241 |
| 2008-01-17 | 2008-01-15 | 42.970 | 269,902 | -52,256 | 0.01% | 11,597,591 |
| 2008-01-16 | 2008-01-14 | 44.054 | 322,158 | -1,014 | 0.01% | 14,192,263 |
| 2008-01-15 | 2008-01-11 | 45.631 | 323,172 | -10,147 | 0.01% | 14,746,533 |
| 2008-01-11 | 2008-01-09 | 46.320 | 333,319 | -9,132 | 0.01% | 15,439,496 |
| 2008-01-10 | 2008-01-08 | 45.926 | 342,451 | -5,581 | 0.02% | 15,727,495 |
| 2008-01-09 | 2008-01-07 | 45.138 | 348,032 | +18,772 | 0.02% | 15,709,409 |
| 2008-01-08 | 2008-01-04 | 44.842 | 329,260 | +2,536 | 0.01% | 14,764,732 |
| 2008-01-07 | 2008-01-03 | 43.068 | 326,724 | +7,103 | 0.01% | 14,071,412 |
| 2008-01-04 | 2008-01-02 | 42.871 | 319,621 | -6,595 | 0.01% | 13,702,498 |
| 2008-01-03 | 2007-12-31 | 40.309 | 326,216 | -6,088 | 0.01% | 13,149,334 |
| 2008-01-02 | 2007-12-27 | 40.801 | 332,304 | -6,596 | 0.01% | 13,558,483 |
| 2007-12-28 | 2007-12-24 | 41.393 | 338,900 | +3,552 | 0.02% | 14,028,010 |
| 2007-12-27 | 2007-12-20 | 39.619 | 335,348 | +1,522 | 0.01% | 13,286,083 |
| 2007-12-21 | 2007-12-19 | 39.914 | 333,826 | -2,537 | 0.01% | 13,324,483 |
| 2007-12-20 | 2007-12-18 | 39.343 | 336,363 | -7,103 | 0.01% | 13,233,476 |
| 2007-12-19 | 2007-12-17 | 40.013 | 343,466 | +1,015 | 0.02% | 13,743,109 |
| 2007-12-18 | 2007-12-14 | 41.393 | 342,451 | +26,889 | 0.02% | 14,174,995 |
| 2007-12-17 | 2007-12-13 | 42.378 | 315,562 | +2,536 | 0.01% | 13,372,985 |
| 2007-12-14 | 2007-12-12 | 42.674 | 313,026 | -507 | 0.01% | 13,358,064 |
| 2007-12-13 | 2007-12-11 | 43.758 | 313,533 | -7,610 | 0.01% | 13,719,599 |
| 2007-12-12 | 2007-12-10 | 43.660 | 321,143 | +5,581 | 0.01% | 14,020,948 |
| 2007-12-11 | 2007-12-07 | 44.645 | 315,562 | +2,029 | 0.01% | 14,088,284 |
| 2007-12-10 | 2007-12-06 | 45.138 | 313,533 | -17,757 | 0.01% | 14,152,199 |
| 2007-12-07 | 2007-12-05 | 45.433 | 331,290 | -8,624 | 0.01% | 15,051,662 |
| 2007-12-06 | 2007-12-04 | 45.138 | 339,914 | +507 | 0.02% | 15,342,980 |
| 2007-12-05 | 2007-12-03 | 44.842 | 339,407 | +4,566 | 0.02% | 15,219,745 |
| 2007-12-04 | 2007-11-30 | 44.448 | 334,841 | -3,551 | 0.01% | 14,882,996 |
| 2007-12-03 | 2007-11-29 | 42.280 | 338,392 | -2,030 | 0.02% | 14,307,132 |
| 2007-11-30 | 2007-11-28 | 40.900 | 340,422 | +2,030 | 0.02% | 13,923,259 |
| 2007-11-28 | 2007-11-26 | 41.886 | 338,392 | -7,610 | 0.02% | 14,173,732 |
| 2007-11-27 | 2007-11-23 | 40.013 | 346,002 | -22,831 | 0.02% | 13,844,582 |
| 2007-11-26 | 2007-11-22 | 40.309 | 368,833 | -71,026 | 0.02% | 14,867,169 |
| 2007-11-23 | 2007-11-21 | 41.590 | 439,859 | +112,628 | 0.02% | 18,293,682 |
| 2007-11-22 | 2007-11-20 | 44.547 | 327,231 | -2,029 | 0.01% | 14,576,997 |
| 2007-11-21 | 2007-11-19 | 43.660 | 329,260 | -508 | 0.01% | 14,375,332 |
| 2007-11-20 | 2007-11-16 | 42.773 | 329,768 | +6,088 | 0.01% | 14,105,011 |
| 2007-11-16 | 2007-11-14 | 45.039 | 323,680 | +2,537 | 0.01% | 14,578,313 |
| 2007-11-15 | 2007-11-13 | 41.097 | 321,143 | -2,537 | 0.01% | 13,198,048 |
| 2007-11-14 | 2007-11-12 | 41.787 | 323,680 | -8,624 | 0.01% | 13,525,612 |
| 2007-11-13 | 2007-11-09 | 45.039 | 332,304 | +18,264 | 0.01% | 14,966,731 |
| 2007-11-12 | 2007-11-08 | 45.729 | 314,040 | -72,549 | 0.01% | 14,360,784 |
| 2007-11-09 | 2007-11-07 | 48.292 | 386,589 | -15,728 | 0.02% | 18,668,988 |
| 2007-11-08 | 2007-11-06 | 47.700 | 402,317 | -96,393 | 0.02% | 19,190,617 |
| 2007-11-07 | 2007-11-05 | 47.109 | 498,710 | -42,616 | 0.02% | 23,493,687 |
| 2007-11-06 | 2007-11-02 | 48.489 | 541,326 | +9,132 | 0.02% | 26,248,179 |
| 2007-11-05 | 2007-11-01 | 47.700 | 532,194 | +24,352 | 0.02% | 25,385,781 |
| 2007-11-02 | 2007-10-31 | 47.799 | 507,842 | +124,297 | 0.02% | 24,274,235 |
| 2007-11-01 | 2007-10-30 | 46.616 | 383,545 | -38,558 | 0.02% | 17,879,389 |
| 2007-10-31 | 2007-10-29 | 45.138 | 422,103 | -12,683 | 0.02% | 19,052,813 |
| 2007-10-30 | 2007-10-26 | 44.842 | 434,786 | -12,683 | 0.02% | 19,496,747 |
| 2007-10-29 | 2007-10-25 | 45.138 | 447,469 | -508 | 0.02% | 20,197,780 |
| 2007-10-26 | 2007-10-24 | 45.433 | 447,977 | -8,624 | 0.02% | 20,353,160 |
| 2007-10-25 | 2007-10-23 | 44.744 | 456,601 | +5,580 | 0.02% | 20,429,978 |
| 2007-10-24 | 2007-10-22 | 43.364 | 451,021 | -34,499 | 0.02% | 19,558,009 |
| 2007-10-23 | 2007-10-18 | 46.320 | 485,520 | -507 | 0.02% | 22,489,520 |
| 2007-10-22 | 2007-10-17 | 45.828 | 486,027 | -37,035 | 0.02% | 22,273,504 |
| 2007-10-18 | 2007-10-16 | 46.320 | 523,062 | -22,323 | 0.02% | 24,228,483 |
| 2007-10-17 | 2007-10-15 | 45.631 | 545,385 | +1,015 | 0.02% | 24,886,245 |
| 2007-10-16 | 2007-10-12 | 44.152 | 544,370 | -49,212 | 0.02% | 24,035,181 |
| 2007-10-15 | 2007-10-11 | 43.561 | 593,582 | -78,637 | 0.03% | 25,857,003 |
| 2007-10-12 | 2007-10-10 | 43.068 | 672,219 | +2,537 | 0.03% | 28,951,257 |
| 2007-10-11 | 2007-10-09 | 42.477 | 669,682 | +8,625 | 0.03% | 28,445,993 |
| 2007-10-10 | 2007-10-08 | 41.984 | 661,057 | -7,611 | 0.03% | 27,753,880 |
| 2007-10-09 | 2007-10-05 | 43.364 | 668,668 | +18,772 | 0.03% | 28,996,022 |
| 2007-10-08 | 2007-10-04 | 42.083 | 649,896 | +20,293 | 0.03% | 27,349,345 |
| 2007-10-05 | 2007-10-03 | 40.407 | 629,603 | +33,484 | 0.03% | 25,440,512 |
| 2007-10-04 | 2007-10-02 | 38.870 | 596,119 | -5,580 | 0.03% | 23,171,015 |
| 2007-10-03 | 2007-09-28 | 36.426 | 601,699 | -101,467 | 0.03% | 21,917,270 |
| 2007-10-02 | 2007-09-27 | 35.913 | 703,166 | -6,596 | 0.03% | 25,252,910 |
| 2007-09-28 | 2007-09-25 | 35.913 | 709,762 | -12,176 | 0.03% | 25,489,793 |
| 2007-09-27 | 2007-09-24 | 36.465 | 721,938 | +3,044 | 0.03% | 26,325,512 |
| 2007-09-25 | 2007-09-21 | 36.031 | 718,894 | +7,610 | 0.03% | 25,902,772 |
| 2007-09-24 | 2007-09-20 | 35.953 | 711,284 | +4,566 | 0.03% | 25,572,493 |
| 2007-09-21 | 2007-09-19 | 35.322 | 706,718 | -12,683 | 0.03% | 24,962,573 |
| 2007-09-20 | 2007-09-18 | 34.809 | 719,401 | -3,551 | 0.03% | 25,041,880 |
| 2007-09-19 | 2007-09-17 | 34.770 | 722,952 | +2,536 | 0.03% | 25,136,988 |
| 2007-09-18 | 2007-09-14 | 35.125 | 720,416 | -7,610 | 0.03% | 25,304,412 |
| 2007-09-17 | 2007-09-13 | 35.046 | 728,026 | +5,074 | 0.03% | 25,514,311 |
| 2007-09-14 | 2007-09-12 | 35.440 | 722,952 | +10,146 | 0.03% | 25,621,488 |
| 2007-09-13 | 2007-09-11 | 35.637 | 712,806 | +14,206 | 0.03% | 25,402,413 |
| 2007-09-12 | 2007-09-10 | 35.795 | 698,600 | +5,073 | 0.03% | 25,006,310 |
| 2007-09-11 | 2007-09-07 | 34.809 | 693,527 | -1,015 | 0.03% | 24,141,223 |
| 2007-09-10 | 2007-09-06 | 35.480 | 694,542 | -5,580 | 0.03% | 24,642,015 |
| 2007-09-07 | 2007-09-05 | 35.243 | 700,122 | -7,103 | 0.03% | 24,674,390 |
| 2007-09-06 | 2007-09-04 | 35.046 | 707,225 | +59,358 | 0.03% | 24,785,321 |
| 2007-09-05 | 2007-09-03 | 34.691 | 647,867 | +271,932 | 0.03% | 22,475,208 |
| 2007-09-04 | 2007-08-31 | 33.232 | 375,935 | +5,073 | 0.02% | 12,493,253 |
| 2007-09-03 | 2007-08-30 | 32.681 | 370,862 | -2,029 | 0.02% | 12,119,984 |
| 2007-08-31 | 2007-08-29 | 32.523 | 372,891 | +8,117 | 0.02% | 12,127,493 |
| 2007-08-30 | 2007-08-28 | 32.878 | 364,774 | -7,610 | 0.02% | 11,992,925 |
| 2007-08-29 | 2007-08-27 | 33.272 | 372,384 | -10,147 | 0.02% | 12,389,924 |
| 2007-08-28 | 2007-08-24 | 31.774 | 382,531 | -6,088 | 0.02% | 12,154,494 |
| 2007-08-27 | 2007-08-23 | 31.498 | 388,619 | -26,888 | 0.02% | 12,240,693 |
| 2007-08-24 | 2007-08-22 | 30.828 | 415,507 | -2,537 | 0.02% | 12,809,149 |
| 2007-08-23 | 2007-08-21 | 30.079 | 418,044 | -14,205 | 0.02% | 12,574,239 |
| 2007-08-22 | 2007-08-20 | 29.803 | 432,249 | -14,713 | 0.02% | 12,882,228 |
| 2007-08-21 | 2007-08-17 | 27.477 | 446,962 | +16,235 | 0.02% | 12,281,137 |
| 2007-08-20 | 2007-08-16 | 28.620 | 430,727 | +13,190 | 0.02% | 12,327,469 |
| 2007-08-17 | 2007-08-15 | 30.552 | 417,537 | -61,387 | 0.02% | 12,756,510 |
| 2007-08-16 | 2007-08-14 | 30.907 | 478,924 | +76,607 | 0.02% | 14,801,913 |
| 2007-08-15 | 2007-08-13 | 30.867 | 402,317 | +508 | 0.02% | 12,418,391 |
| 2007-08-14 | 2007-08-10 | 30.355 | 401,809 | +8,624 | 0.02% | 12,196,791 |
| 2007-08-13 | 2007-08-09 | 30.709 | 393,185 | +12,176 | 0.02% | 12,074,512 |
| 2007-08-10 | 2007-08-08 | 30.591 | 381,009 | -3,551 | 0.02% | 11,655,533 |
| 2007-08-09 | 2007-08-07 | 28.502 | 384,560 | +2,537 | 0.02% | 10,960,682 |
| 2007-08-08 | 2007-08-06 | 28.975 | 382,023 | +21,815 | 0.02% | 11,069,093 |
| 2007-08-07 | 2007-08-03 | 30.788 | 360,208 | +9,640 | 0.02% | 11,090,205 |
| 2007-08-06 | 2007-08-02 | 31.222 | 350,568 | -19,787 | 0.02% | 10,945,425 |
| 2007-08-03 | 2007-08-01 | 33.390 | 370,355 | +38,051 | 0.02% | 12,366,216 |
| 2007-08-02 | 2007-07-31 | 35.243 | 332,304 | -7,610 | 0.01% | 11,711,385 |
| 2007-08-01 | 2007-07-30 | 34.060 | 339,914 | +11,161 | 0.02% | 11,577,585 |
| 2007-07-31 | 2007-07-27 | 32.681 | 328,753 | +17,757 | 0.01% | 10,743,838 |
| 2007-07-30 | 2007-07-26 | 33.981 | 310,996 | -4,059 | 0.01% | 10,568,108 |
| 2007-07-27 | 2007-07-25 | 34.494 | 315,055 | -10,147 | 0.01% | 10,867,499 |
| 2007-07-26 | 2007-07-24 | 34.809 | 325,202 | -1,014 | 0.01% | 11,320,070 |
| 2007-07-25 | 2007-07-23 | 34.849 | 326,216 | -4,059 | 0.01% | 11,368,226 |
| 2007-07-24 | 2007-07-20 | 34.494 | 330,275 | +507 | 0.01% | 11,392,498 |
| 2007-07-23 | 2007-07-19 | 34.179 | 329,768 | -6,088 | 0.01% | 11,271,009 |
| 2007-07-20 | 2007-07-18 | 33.981 | 335,856 | +18,772 | 0.01% | 11,412,888 |
| 2007-07-19 | 2007-07-17 | 35.085 | 317,084 | -2,537 | 0.01% | 11,124,987 |
| 2007-07-18 | 2007-07-16 | 34.455 | 319,621 | -13,191 | 0.01% | 11,012,399 |
| 2007-07-17 | 2007-07-13 | 32.759 | 332,812 | +3,044 | 0.01% | 10,902,728 |
| 2007-07-16 | 2007-07-12 | 32.483 | 329,768 | +4,059 | 0.01% | 10,712,009 |
| 2007-07-13 | 2007-07-11 | 33.824 | 325,709 | +5,581 | 0.01% | 11,016,718 |
| 2007-07-12 | 2007-07-10 | 34.376 | 320,128 | +4,058 | 0.01% | 11,004,627 |
| 2007-07-11 | 2007-07-09 | 35.046 | 316,070 | +3,552 | 0.01% | 11,076,951 |
| 2007-07-10 | 2007-07-06 | 34.257 | 312,518 | -51,749 | 0.01% | 10,706,068 |
| 2007-07-09 | 2007-07-05 | 31.143 | 364,267 | +7,611 | 0.02% | 11,344,415 |
| 2007-07-06 | 2007-07-04 | 29.093 | 356,656 | -3,045 | 0.02% | 10,376,266 |
| 2007-07-05 | 2007-07-03 | 28.581 | 359,701 | +4,059 | 0.02% | 10,280,514 |
| 2007-07-04 | 2007-06-29 | 27.595 | 355,642 | -11,161 | 0.02% | 9,814,005 |
| 2007-07-03 | 2007-06-28 | 27.635 | 366,803 | -6,596 | 0.02% | 10,136,455 |
| 2007-06-29 | 2007-06-27 | 27.437 | 373,399 | +20,801 | 0.02% | 10,245,132 |
| 2007-06-28 | 2007-06-26 | 26.452 | 352,598 | +7,610 | 0.02% | 9,326,905 |
| 2007-06-27 | 2007-06-25 | 27.043 | 344,988 | -37,035 | 0.02% | 9,329,606 |
| 2007-06-26 | 2007-06-22 | 26.649 | 382,023 | 0.02% | 10,180,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy