History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 +0
2014-10-22 2014-10-20 9.212 0 +0
2014-10-21 2014-10-17 9.195 0 +0
2014-10-20 2014-10-16 9.311 0 +0
2014-10-17 2014-10-15 9.080 0 +0
2014-10-16 2014-10-14 9.030 0 +0
2014-10-15 2014-10-13 9.113 0 +0
2014-10-14 2014-10-10 9.146 0 +0
2014-10-13 2014-10-09 9.294 0 +0
2014-10-10 2014-10-08 9.162 0 +0
2014-10-09 2014-10-07 9.195 0 +0
2014-10-08 2014-10-06 9.294 0 +0
2014-10-07 2014-10-03 9.245 0 +0
2014-10-06 2014-09-30 9.245 0 +0
2014-10-03 2014-09-29 9.459 0 +0
2014-09-30 2014-09-26 9.559 0 +0
2014-09-29 2014-09-25 9.542 0 +0
2014-09-26 2014-09-24 9.493 0 +0
2014-09-25 2014-09-23 9.311 0 +0
2014-09-24 2014-09-22 9.344 0 +0
2014-09-23 2014-09-19 9.509 0 +0
2014-09-22 2014-09-18 9.559 0 +0
2014-09-19 2014-09-17 9.658 0 +0
2014-09-18 2014-09-16 9.509 0 +0
2014-09-17 2014-09-15 9.245 0 +0
2014-09-16 2014-09-12 9.327 0 +0
2014-09-15 2014-09-11 9.344 0 +0
2014-09-12 2014-09-10 9.344 0 +0
2014-09-11 2014-09-08 9.542 0 +0
2014-09-10 2014-09-05 9.509 0 +0
2014-09-08 2014-09-04 9.641 0 +0
2014-09-05 2014-09-03 9.658 0 +0
2014-09-04 2014-09-02 9.526 0 +0
2014-09-03 2014-09-01 9.509 0 +0
2014-09-02 2014-08-29 9.327 0 +0
2014-09-01 2014-08-28 9.212 0 +0
2014-08-29 2014-08-27 9.542 0 +0
2014-08-28 2014-08-26 9.707 0 +0
2014-08-27 2014-08-25 9.773 0 +0
2014-08-26 2014-08-22 9.905 0 +0
2014-08-25 2014-08-21 9.707 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.823 0 +0
2014-08-20 2014-08-18 9.872 0 +0
2014-08-19 2014-08-15 10.070 0 +0
2014-08-18 2014-08-14 10.021 0 +0
2014-08-15 2014-08-13 9.905 0 +0
2014-08-14 2014-08-12 9.724 0 +0
2014-08-13 2014-08-11 9.658 0 +0
2014-08-12 2014-08-08 9.575 0 +0
2014-08-11 2014-08-07 9.625 0 +0
2014-08-08 2014-08-06 9.707 0 +0
2014-08-07 2014-08-05 9.724 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.443 0 +0
2014-08-04 2014-07-31 9.757 0 +0
2014-08-01 2014-07-30 9.674 0 +0
2014-07-31 2014-07-29 9.691 0 +0
2014-07-30 2014-07-28 9.691 0 +0
2014-07-29 2014-07-25 9.674 0 +0
2014-07-28 2014-07-24 9.608 0 +0
2014-07-25 2014-07-23 9.641 0 +0
2014-07-24 2014-07-22 9.360 0 +0
2014-07-23 2014-07-21 9.096 0 +0
2014-07-22 2014-07-18 9.212 0 +0
2014-07-21 2014-07-17 9.261 0 +0
2014-07-18 2014-07-16 9.377 0 +0
2014-07-17 2014-07-15 9.212 0 +0
2014-07-16 2014-07-14 9.294 0 +0
2014-07-15 2014-07-11 9.146 0 +0
2014-07-14 2014-07-10 9.096 0 +0
2014-07-11 2014-07-09 8.799 0 +0
2014-07-10 2014-07-08 8.964 0 +0
2014-07-09 2014-07-07 8.882 0 +0
2014-07-08 2014-07-04 8.816 0 +0
2014-07-07 2014-07-03 8.733 0 +0
2014-07-04 2014-07-02 8.684 0 +0
2014-07-03 2014-06-30 8.585 0 +0
2014-07-02 2014-06-27 8.485 0 +0
2014-06-30 2014-06-26 8.535 0 +0
2014-06-27 2014-06-25 8.469 0 +0
2014-06-26 2014-06-24 8.485 0 +0
2014-06-25 2014-06-23 8.452 0 +0
2014-06-24 2014-06-20 9.340 0 +0
2014-06-23 2014-06-19 9.237 0 +0
2014-06-20 2014-06-18 9.133 0 +0
2014-06-19 2014-06-17 9.323 0 +0
2014-06-18 2014-06-16 9.375 0 +0
2014-06-17 2014-06-13 9.530 0 +0
2014-06-16 2014-06-12 9.461 0 +0
2014-06-13 2014-06-11 9.358 0 +0
2014-06-12 2014-06-10 9.375 0 +0
2014-06-11 2014-06-09 9.340 0 +0
2014-06-10 2014-06-06 9.168 0 +0
2014-06-09 2014-06-05 9.133 0 +0
2014-06-06 2014-06-04 9.081 0 +0
2014-06-05 2014-06-03 9.099 0 +0
2014-06-04 2014-05-30 8.943 0 +0
2014-06-03 2014-05-29 9.047 0 +0
2014-05-30 2014-05-28 8.995 0 +0
2014-05-29 2014-05-27 9.030 0 +0
2014-05-28 2014-05-26 9.047 0 +0
2014-05-27 2014-05-23 9.081 0 +0
2014-05-26 2014-05-22 9.081 0 +0
2014-05-23 2014-05-21 9.012 0 +0
2014-05-22 2014-05-20 8.995 0 +0
2014-05-21 2014-05-19 9.081 0 +0
2014-05-20 2014-05-16 9.219 0 +0
2014-05-19 2014-05-15 9.306 0 +0
2014-05-16 2014-05-14 9.323 0 +0
2014-05-15 2014-05-13 9.133 0 +0
2014-05-14 2014-05-12 9.081 0 +0
2014-05-13 2014-05-09 8.995 0 +0
2014-05-12 2014-05-08 9.030 0 +0
2014-05-09 2014-05-07 8.840 0 +0
2014-05-08 2014-05-05 8.943 0 +0
2014-05-07 2014-05-02 8.874 0 +0
2014-05-05 2014-04-30 8.753 0 +0
2014-05-02 2014-04-29 8.891 0 +0
2014-04-30 2014-04-28 9.012 0 +0
2014-04-29 2014-04-25 8.960 0 +0
2014-04-28 2014-04-24 9.099 0 +0
2014-04-25 2014-04-23 9.012 0 +0
2014-04-24 2014-04-22 9.099 0 +0
2014-04-23 2014-04-17 9.219 0 +0
2014-04-22 2014-04-16 9.254 0 +0
2014-04-17 2014-04-15 9.237 0 +0
2014-04-16 2014-04-14 9.444 0 +0
2014-04-15 2014-04-11 9.358 0 +0
2014-04-14 2014-04-10 9.755 0 +0
2014-04-11 2014-04-09 9.651 0 +0
2014-04-10 2014-04-08 9.651 0 +0
2014-04-09 2014-04-07 9.634 0 +0
2014-04-08 2014-04-04 9.720 0 +0
2014-04-07 2014-04-03 9.720 0 +0
2014-04-04 2014-04-02 9.202 0 +0
2014-04-03 2014-04-01 9.254 0 +0
2014-04-02 2014-03-31 9.340 0 +0
2014-04-01 2014-03-28 9.306 0 +0
2014-03-31 2014-03-27 9.358 0 +0
2014-03-28 2014-03-26 9.496 0 +0
2014-03-27 2014-03-25 9.686 0 +0
2014-03-26 2014-03-24 9.461 0 +0
2014-03-25 2014-03-21 9.047 0 +0
2014-03-24 2014-03-20 8.753 0 +0
2014-03-21 2014-03-19 8.805 0 +0
2014-03-20 2014-03-18 8.840 0 +0
2014-03-19 2014-03-17 8.840 0 +0
2014-03-18 2014-03-14 8.736 0 +0
2014-03-17 2014-03-13 8.581 0 +0
2014-03-14 2014-03-12 8.736 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 9.150 0 +0
2014-03-11 2014-03-07 9.340 0 +0
2014-03-10 2014-03-06 9.444 0 +0
2014-03-07 2014-03-05 9.237 0 +0
2014-03-06 2014-03-04 9.358 0 +0
2014-03-05 2014-03-03 9.375 0 +0
2014-03-04 2014-02-28 9.358 0 +0
2014-03-03 2014-02-27 9.358 0 +0
2014-02-28 2014-02-26 9.375 0 +0
2014-02-27 2014-02-25 9.340 0 +0
2014-02-26 2014-02-24 9.530 0 +0
2014-02-25 2014-02-21 9.737 0 +0
2014-02-24 2014-02-20 9.737 0 +0
2014-02-21 2014-02-19 9.962 0 +0
2014-02-20 2014-02-18 10.065 0 +0
2014-02-19 2014-02-17 10.048 0 +0
2014-02-18 2014-02-14 10.048 0 +0
2014-02-17 2014-02-13 9.945 0 +0
2014-02-14 2014-02-12 9.927 0 +0
2014-02-13 2014-02-11 9.789 0 +0
2014-02-12 2014-02-10 9.737 0 +0
2014-02-11 2014-02-07 9.789 0 +0
2014-02-10 2014-02-06 9.599 0 +0
2014-02-07 2014-02-05 9.565 0 +0
2014-02-06 2014-02-04 9.582 0 +0
2014-02-05 2014-01-30 9.772 0 +0
2014-02-04 2014-01-28 9.530 0 +0
2014-01-29 2014-01-27 9.634 0 +0
2014-01-28 2014-01-24 9.789 0 +0
2014-01-27 2014-01-23 9.841 0 +0
2014-01-24 2014-01-22 10.065 0 +0
2014-01-23 2014-01-21 9.755 0 +0
2014-01-22 2014-01-20 9.599 0 +0
2014-01-21 2014-01-17 9.720 0 +0
2014-01-20 2014-01-16 9.789 0 +0
2014-01-17 2014-01-15 9.962 0 +0
2014-01-16 2014-01-14 9.910 0 +0
2014-01-15 2014-01-13 10.014 0 +0
2014-01-14 2014-01-10 9.893 0 +0
2014-01-13 2014-01-09 10.083 0 +0
2014-01-10 2014-01-08 10.204 0 +0
2014-01-09 2014-01-07 10.186 0 +0
2014-01-08 2014-01-06 10.221 0 +0
2014-01-07 2014-01-03 10.445 0 +0
2014-01-06 2014-01-02 10.687 0 +0
2014-01-03 2013-12-31 10.791 0 +0
2014-01-02 2013-12-27 10.773 0 +0
2013-12-30 2013-12-24 10.791 0 +0
2013-12-27 2013-12-20 10.756 0 +0
2013-12-23 2013-12-19 10.842 0 +0
2013-12-20 2013-12-18 11.050 0 +0
2013-12-19 2013-12-17 10.842 0 +0
2013-12-18 2013-12-16 10.860 0 +0
2013-12-17 2013-12-13 10.998 0 +0
2013-12-16 2013-12-12 10.911 0 +0
2013-12-13 2013-12-11 11.136 0 +0
2013-12-12 2013-12-10 11.343 0 +0
2013-12-11 2013-12-09 11.188 0 +0
2013-12-10 2013-12-06 10.946 0 +0
2013-12-09 2013-12-05 11.050 0 +0
2013-12-06 2013-12-04 11.101 0 +0
2013-12-05 2013-12-03 11.153 0 +0
2013-12-04 2013-12-02 11.136 0 +0
2013-12-03 2013-11-29 11.274 0 +0
2013-12-02 2013-11-28 11.188 0 +0
2013-11-29 2013-11-27 11.222 0 +0
2013-11-28 2013-11-26 11.205 0 +0
2013-11-27 2013-11-25 11.188 0 +0
2013-11-26 2013-11-22 11.101 0 +0
2013-11-25 2013-11-21 11.188 0 +0
2013-11-22 2013-11-20 11.239 0 +0
2013-11-21 2013-11-19 11.032 0 +0
2013-11-20 2013-11-18 11.170 0 +0
2013-11-19 2013-11-15 10.825 0 +0
2013-11-18 2013-11-14 10.601 0 +0
2013-11-15 2013-11-13 10.514 0 +0
2013-11-14 2013-11-12 10.791 0 +0
2013-11-13 2013-11-11 10.808 0 +0
2013-11-12 2013-11-08 10.635 0 +0
2013-11-11 2013-11-07 10.670 0 +0
2013-11-08 2013-11-06 10.618 0 +0
2013-11-07 2013-11-05 10.825 0 +0
2013-11-06 2013-11-04 10.860 0 +0
2013-11-05 2013-11-01 10.929 0 +0
2013-11-04 2013-10-31 10.929 0 +0
2013-11-01 2013-10-30 10.652 0 +0
2013-10-31 2013-10-29 10.428 0 +0
2013-10-30 2013-10-28 10.359 0 +0
2013-10-29 2013-10-25 10.376 0 +0
2013-10-28 2013-10-24 10.497 0 +0
2013-10-25 2013-10-23 10.549 0 +0
2013-10-24 2013-10-22 10.670 0 +0
2013-10-23 2013-10-21 10.721 0 +0
2013-10-22 2013-10-18 10.860 0 +0
2013-10-21 2013-10-17 10.946 0 +0
2013-10-18 2013-10-16 11.084 0 +0
2013-10-17 2013-10-15 11.136 0 +0
2013-10-16 2013-10-11 10.825 0 +0
2013-10-15 2013-10-10 10.480 0 +0
2013-10-11 2013-10-09 10.532 0 +0
2013-10-10 2013-10-08 10.687 0 +0
2013-10-09 2013-10-07 10.549 0 +0
2013-10-08 2013-10-04 10.687 0 +0
2013-10-07 2013-10-03 10.635 0 +0
2013-10-04 2013-10-02 10.497 0 +0
2013-10-03 2013-09-30 10.566 0 +0
2013-10-02 2013-09-27 10.756 0 +0
2013-09-30 2013-09-26 10.842 0 +0
2013-09-27 2013-09-25 10.860 0 +0
2013-09-26 2013-09-24 10.980 0 +0
2013-09-25 2013-09-23 11.067 0 +0
2013-09-24 2013-09-19 11.084 0 +0
2013-09-23 2013-09-18 10.929 0 +0
2013-09-19 2013-09-17 11.170 0 +0
2013-09-18 2013-09-16 11.153 0 +0
2013-09-17 2013-09-13 11.170 0 +0
2013-09-16 2013-09-12 11.257 0 +0
2013-09-13 2013-09-11 11.309 0 +0
2013-09-12 2013-09-10 11.257 0 +0
2013-09-11 2013-09-09 10.756 0 +0
2013-09-10 2013-09-06 10.756 0 +0
2013-09-09 2013-09-05 10.929 0 +0
2013-09-06 2013-09-04 10.721 0 +0
2013-09-05 2013-09-03 10.739 0 +0
2013-09-04 2013-09-02 10.463 0 +0
2013-09-03 2013-08-30 10.255 0 +0
2013-09-02 2013-08-29 10.359 0 +0
2013-08-30 2013-08-28 10.428 0 +0
2013-08-29 2013-08-27 10.825 0 +0
2013-08-28 2013-08-26 11.101 0 +0
2013-08-27 2013-08-23 11.050 0 +0
2013-08-26 2013-08-22 11.136 0 +0
2013-08-23 2013-08-21 11.170 0 +0
2013-08-22 2013-08-20 11.084 0 +0
2013-08-21 2013-08-19 11.343 0 +0
2013-08-20 2013-08-16 11.516 0 +0
2013-08-19 2013-08-15 11.464 0 +0
2013-08-16 2013-08-13 11.326 0 +0
2013-08-15 2013-08-12 11.015 0 +0
2013-08-13 2013-08-09 10.532 0 +0
2013-08-12 2013-08-08 10.376 0 +0
2013-08-09 2013-08-07 10.255 0 +0
2013-08-08 2013-08-06 10.566 0 +0
2013-08-07 2013-08-05 10.635 0 +0
2013-08-06 2013-08-02 10.652 0 +0
2013-08-05 2013-08-01 10.618 0 +0
2013-08-02 2013-07-31 10.238 0 +0
2013-08-01 2013-07-30 10.342 0 +0
2013-07-31 2013-07-29 10.221 0 +0
2013-07-30 2013-07-26 10.532 0 +0
2013-07-29 2013-07-25 10.532 0 +0
2013-07-26 2013-07-24 10.463 0 +0
2013-07-25 2013-07-23 10.204 0 +0
2013-07-24 2013-07-22 9.686 0 +0
2013-07-23 2013-07-19 9.893 0 +0
2013-07-22 2013-07-18 9.824 0 +0
2013-07-19 2013-07-17 9.686 0 +0
2013-07-18 2013-07-16 9.772 0 +0
2013-07-17 2013-07-15 9.789 0 +0
2013-07-16 2013-07-12 10.031 0 +0
2013-07-15 2013-07-11 9.772 0 +0
2013-07-12 2013-07-10 9.306 0 +0
2013-07-11 2013-07-09 9.289 0 +0
2013-07-10 2013-07-08 9.254 0 +0
2013-07-09 2013-07-05 9.496 0 +0
2013-07-08 2013-07-04 9.409 0 +0
2013-07-05 2013-07-03 9.340 0 +0
2013-07-04 2013-07-02 10.907 0 +0
2013-07-03 2013-06-28 10.889 0 +0
2013-07-02 2013-06-27 10.835 0 +0
2013-06-28 2013-06-26 10.817 0 +0
2013-06-27 2013-06-25 10.620 0 +0
2013-06-26 2013-06-24 11.087 0 +0
2013-06-25 2013-06-21 11.427 0 +0
2013-06-24 2013-06-20 11.912 0 +0
2013-06-21 2013-06-19 12.109 0 +0
2013-06-20 2013-06-18 12.145 0 +0
2013-06-19 2013-06-17 12.199 0 +0
2013-06-18 2013-06-14 12.037 0 +0
2013-06-17 2013-06-13 12.199 0 +0
2013-06-14 2013-06-11 12.324 0 +0
2013-06-13 2013-06-10 12.396 0 +0
2013-06-11 2013-06-07 12.414 0 +0
2013-06-10 2013-06-06 12.558 0 +0
2013-06-07 2013-06-05 12.934 0 +0
2013-06-06 2013-06-04 12.863 0 +0
2013-06-05 2013-06-03 13.024 0 +0
2013-06-04 2013-05-31 13.096 0 +0
2013-06-03 2013-05-30 13.096 0 +0
2013-05-31 2013-05-29 13.347 0 +0
2013-05-30 2013-05-28 13.329 0 +0
2013-05-29 2013-05-27 13.419 0 +0
2013-05-28 2013-05-24 13.490 0 +0
2013-05-27 2013-05-23 13.490 0 +0
2013-05-24 2013-05-22 14.118 0 +0
2013-05-23 2013-05-21 13.885 0 +0
2013-05-22 2013-05-20 13.849 0 +0
2013-05-21 2013-05-16 13.598 0 +0
2013-05-20 2013-05-15 13.795 0 +0
2013-05-16 2013-05-14 13.688 0 +0
2013-05-15 2013-05-13 13.813 0 +0
2013-05-14 2013-05-10 14.154 0 +0
2013-05-13 2013-05-09 14.118 0 +0
2013-05-10 2013-05-08 14.029 0 +0
2013-05-09 2013-05-07 13.921 0 +0
2013-05-08 2013-05-06 13.437 0 +0
2013-05-07 2013-05-03 13.257 0 +0
2013-05-06 2013-05-02 13.203 0 +0
2013-05-03 2013-04-30 13.329 0 +0
2013-05-02 2013-04-29 12.988 0 +0
2013-04-30 2013-04-26 13.455 0 +0
2013-04-29 2013-04-25 13.724 0 +0
2013-04-26 2013-04-24 13.670 0 +0
2013-04-25 2013-04-23 13.419 0 +0
2013-04-24 2013-04-22 13.419 0 +0
2013-04-23 2013-04-19 13.401 0 +0
2013-04-22 2013-04-18 13.239 0 +0
2013-04-19 2013-04-17 12.880 0 +0
2013-04-18 2013-04-16 12.970 0 +0
2013-04-17 2013-04-15 12.988 0 +0
2013-04-16 2013-04-12 13.060 0 +0
2013-04-15 2013-04-11 13.239 0 +0
2013-04-12 2013-04-10 13.203 0 +0
2013-04-11 2013-04-09 12.916 0 +0
2013-04-10 2013-04-08 12.863 0 -1,760,865
2013-04-09 2013-04-05 12.593 1,760,865 -42,365 0.07% 22,175,368
2013-04-08 2013-04-03 13.006 1,803,230 -6,689 0.07% 23,452,913
2013-04-05 2013-04-02 12.863 1,809,919 +10,591 0.07% 23,280,159
2013-04-03 2013-03-28 12.952 1,799,328 +9,024 0.07% 23,305,326
2013-04-02 2013-03-27 12.737 1,790,304 +109,257 0.07% 22,803,042
2013-03-28 2013-03-26 11.876 1,681,047 -105,355 0.07% 19,963,905
2013-03-27 2013-03-25 12.001 1,786,402 -56,858 0.07% 21,439,417
2013-03-26 2013-03-22 11.894 1,843,260 +27,872 0.07% 21,923,394
2013-03-25 2013-03-21 11.966 1,815,388 -49,612 0.07% 21,722,157
2013-03-22 2013-03-20 12.037 1,865,000 +10,591 0.08% 22,449,621
2013-03-21 2013-03-19 12.001 1,854,409 +4,459 0.08% 22,255,600
2013-03-20 2013-03-18 12.001 1,849,950 -5,574 0.07% 22,202,085
2013-03-19 2013-03-15 12.163 1,855,524 -3,345 0.08% 22,568,564
2013-03-18 2013-03-14 12.396 1,858,869 +5,575 0.08% 23,042,759
2013-03-15 2013-03-13 12.271 1,853,294 -558 0.08% 22,740,922
2013-03-14 2013-03-12 12.701 1,853,852 -1,672 0.08% 23,545,937
2013-03-13 2013-03-11 13.060 1,855,524 -3,345 0.08% 24,232,912
2013-03-11 2013-03-07 13.239 1,858,869 +3,902 0.08% 24,610,067
2013-03-06 2013-03-04 13.006 1,854,967 -557 0.08% 24,125,807
2013-03-05 2013-03-01 13.024 1,855,524 +557 0.08% 24,166,338
2013-02-27 2013-02-25 13.203 1,854,967 -1,115 0.08% 24,491,854
2013-02-22 2013-02-20 13.580 1,856,082 -1,114 0.08% 25,205,812
2013-02-21 2013-02-19 13.437 1,857,196 +1,114 0.08% 24,954,405
2013-02-19 2013-02-15 13.634 1,856,082 +1,673 0.08% 25,305,703
2013-02-18 2013-02-14 13.652 1,854,409 +4,459 0.08% 25,316,160
2013-02-14 2013-02-07 13.634 1,849,950 +558 0.07% 25,222,100
2013-02-08 2013-02-06 13.706 1,849,392 -1,115 0.07% 25,347,200
2013-02-07 2013-02-05 13.544 1,850,507 -5,017 0.07% 25,063,709
2013-02-06 2013-02-04 13.724 1,855,524 +17,838 0.08% 25,464,530
2013-02-05 2013-02-01 14.064 1,837,686 -2,230 0.07% 25,846,100
2013-02-04 2013-01-31 14.118 1,839,916 -13,378 0.07% 25,976,485
2013-02-01 2013-01-30 14.118 1,853,294 +46,267 0.08% 26,165,360
2013-01-31 2013-01-29 14.208 1,807,027 +3,345 0.07% 25,674,233
2013-01-30 2013-01-28 14.298 1,803,682 +9,476 0.07% 25,788,492
2013-01-29 2013-01-25 14.029 1,794,206 -5,017 0.07% 25,170,203
2013-01-28 2013-01-24 14.531 1,799,223 -1,115 0.07% 26,144,339
2013-01-24 2013-01-22 15.087 1,800,338 +7,247 0.07% 27,161,747
2013-01-23 2013-01-21 14.979 1,793,091 -9,476 0.07% 26,859,410
2013-01-22 2013-01-18 14.334 1,802,567 +11,148 0.07% 25,837,224
2013-01-21 2013-01-17 13.867 1,791,419 -3,344 0.07% 24,841,872
2013-01-17 2013-01-15 14.064 1,794,763 -42,923 0.07% 25,242,411
2013-01-16 2013-01-14 14.029 1,837,686 -1,672 0.07% 25,780,166
2013-01-15 2013-01-11 13.831 1,839,358 -2,230 0.07% 25,440,656
2013-01-14 2013-01-10 13.885 1,841,588 +8,362 0.07% 25,570,610
2013-01-11 2013-01-09 13.831 1,833,226 +21,182 0.07% 25,355,842
2013-01-08 2013-01-04 13.885 1,812,044 +3,902 0.07% 25,160,389
2013-01-07 2013-01-03 13.706 1,808,142 +1,672 0.07% 24,781,840
2013-01-03 2012-12-31 13.419 1,806,470 -157,156 0.07% 24,240,413
2013-01-02 2012-12-27 13.365 1,963,626 -199,919 0.08% 26,243,557
2012-12-28 2012-12-24 13.239 2,163,545 +345,091 0.09% 28,643,755
2012-12-27 2012-12-20 13.490 1,818,454 -10,592 0.07% 24,531,710
2012-12-21 2012-12-19 13.437 1,829,046 +3,902 0.07% 24,576,164
2012-12-20 2012-12-18 13.562 1,825,144 +1,673 0.07% 24,752,928
2012-12-19 2012-12-17 13.490 1,823,471 +58,970 0.07% 24,599,391
2012-12-18 2012-12-14 13.419 1,764,501 -19,510 0.07% 23,677,245
2012-12-17 2012-12-13 13.365 1,784,011 +6,132 0.07% 23,843,031
2012-12-14 2012-12-12 13.275 1,777,879 -557 0.07% 23,601,607
2012-12-13 2012-12-11 13.132 1,778,436 +557 0.07% 23,353,769
2012-12-12 2012-12-10 13.168 1,777,879 -26,756 0.07% 23,410,243
2012-12-11 2012-12-07 13.293 1,804,635 +5,574 0.07% 23,989,171
2012-12-10 2012-12-06 13.132 1,799,061 +17,280 0.07% 23,624,609
2012-12-07 2012-12-05 13.060 1,781,781 -32,456 0.07% 23,269,838
2012-12-06 2012-12-04 12.611 1,814,237 -192,324 0.07% 22,880,052
2012-12-05 2012-12-03 12.665 2,006,561 -6,788 0.08% 25,413,514
2012-12-04 2012-11-30 12.665 2,013,349 +182,968 0.08% 25,499,486
2012-12-03 2012-11-29 12.253 1,830,381 +22,479 0.07% 22,426,932
2012-11-30 2012-11-28 12.288 1,807,902 -5,987 0.07% 22,216,371
2012-11-29 2012-11-27 12.486 1,813,889 -7,804 0.07% 22,647,882
2012-11-28 2012-11-26 12.450 1,821,693 -44,818 0.07% 22,679,962
2012-11-27 2012-11-23 12.468 1,866,511 -2,229 0.08% 23,271,427
2012-11-26 2012-11-22 12.414 1,868,740 +5,017 0.08% 23,198,646
2012-11-23 2012-11-21 12.217 1,863,723 +1,672 0.08% 22,768,590
2012-11-22 2012-11-20 12.055 1,862,051 +7,247 0.08% 22,447,527
2012-11-21 2012-11-19 12.181 1,854,804 +10,591 0.08% 22,593,081
2012-11-20 2012-11-16 12.271 1,844,213 +2,787 0.07% 22,629,494
2012-11-19 2012-11-15 12.181 1,841,426 +11,706 0.07% 22,430,125
2012-11-16 2012-11-14 12.432 1,829,720 -37,348 0.07% 22,747,073
2012-11-15 2012-11-13 12.306 1,867,068 +74,305 0.08% 22,976,925
2012-11-14 2012-11-12 12.773 1,792,763 -43,647 0.07% 22,898,684
2012-11-13 2012-11-09 12.647 1,836,410 -1,115 0.07% 23,225,572
2012-11-09 2012-11-07 13.239 1,837,525 -7,804 0.07% 24,327,488
2012-11-08 2012-11-06 13.114 1,845,329 +34,562 0.07% 24,199,079
2012-11-07 2012-11-05 13.401 1,810,767 -8,919 0.07% 24,265,588
2012-11-06 2012-11-02 13.598 1,819,686 +10,034 0.07% 24,744,194
2012-11-05 2012-11-01 12.952 1,809,652 -97,698 0.07% 23,439,045
2012-11-02 2012-10-31 13.042 1,907,350 -192,315 0.08% 24,875,537
2012-11-01 2012-10-30 12.952 2,099,665 +278,717 0.09% 27,195,363
2012-10-31 2012-10-29 12.934 1,820,948 -433,683 0.07% 23,552,687
2012-10-30 2012-10-26 12.683 2,254,631 +71,352 0.09% 28,595,819
2012-10-29 2012-10-25 12.934 2,183,279 +358,452 0.09% 28,239,185
2012-10-26 2012-10-24 12.952 1,824,827 +35,676 0.07% 23,635,596
2012-10-25 2012-10-22 13.293 1,789,151 -3,345 0.07% 23,783,341
2012-10-24 2012-10-19 13.562 1,792,496 -44,037 0.07% 24,310,150
2012-10-22 2012-10-18 13.311 1,836,533 +2,230 0.07% 24,446,140
2012-10-19 2012-10-17 12.863 1,834,303 -3,345 0.07% 23,593,800
2012-10-18 2012-10-16 12.450 1,837,648 -3,902 0.07% 22,878,600
2012-10-17 2012-10-15 12.522 1,841,550 -1,115 0.07% 23,059,325
2012-10-16 2012-10-12 12.037 1,842,665 -49,611 0.07% 22,180,767
2012-10-15 2012-10-11 11.589 1,892,276 -15,608 0.08% 21,929,294
2012-10-12 2012-10-10 10.979 1,907,884 +262,550 0.08% 20,946,480
2012-10-11 2012-10-09 11.104 1,645,334 +4,460 0.07% 18,270,582
2012-10-10 2012-10-08 11.087 1,640,874 -141,031 0.07% 18,191,619
2012-10-09 2012-10-05 11.302 1,781,905 +124,308 0.07% 20,138,761
2012-10-08 2012-10-04 11.248 1,657,597 -31,774 0.07% 18,644,646
2012-10-05 2012-10-03 11.140 1,689,371 +20,625 0.07% 18,820,202
2012-10-04 2012-09-28 11.248 1,668,746 +6,689 0.07% 18,770,050
2012-10-03 2012-09-27 11.158 1,662,057 +10,429 0.07% 18,545,731
2012-09-28 2012-09-26 10.961 1,651,628 -16,723 0.07% 18,103,440
2012-09-27 2012-09-25 11.033 1,668,351 +260,484 0.07% 18,406,457
2012-09-26 2012-09-24 11.266 1,407,867 -118,733 0.06% 15,860,940
2012-09-25 2012-09-21 11.427 1,526,600 +356,199 0.06% 17,445,055
2012-09-24 2012-09-20 11.427 1,170,401 +6,689 0.05% 13,374,630
2012-09-21 2012-09-19 11.553 1,163,712 +6,132 0.05% 13,444,326
2012-09-20 2012-09-18 11.409 1,157,580 -231,892 0.05% 13,207,353
2012-09-19 2012-09-17 11.840 1,389,472 +238,581 0.06% 16,451,344
2012-09-18 2012-09-14 11.786 1,150,891 -1,784 0.05% 13,564,607
2012-09-17 2012-09-13 11.230 1,152,675 -367,906 0.05% 12,944,607
2012-09-14 2012-09-12 11.356 1,520,581 +365,119 0.06% 17,267,160
2012-09-13 2012-09-11 11.409 1,155,462 -5,017 0.05% 13,183,188
2012-09-12 2012-09-10 11.589 1,160,479 -4,460 0.05% 13,448,612
2012-09-11 2012-09-07 11.176 1,164,939 -3,790 0.05% 13,019,637
2012-09-10 2012-09-06 10.530 1,168,729 +17,281 0.05% 12,307,209
2012-09-07 2012-09-05 10.405 1,151,448 +8,361 0.05% 11,980,639
2012-09-06 2012-09-04 10.477 1,143,087 +8,362 0.05% 11,975,669
2012-09-03 2012-08-30 11.176 1,134,725 -70,237 0.05% 12,681,958
2012-08-31 2012-08-29 11.894 1,204,962 -4,471 0.05% 14,331,595
2012-08-30 2012-08-28 11.966 1,209,433 -4,459 0.05% 14,471,558
2012-08-29 2012-08-27 12.091 1,213,892 -17,838 0.05% 14,677,348
2012-08-28 2012-08-24 12.288 1,231,730 -138,801 0.05% 15,136,092
2012-08-27 2012-08-23 12.558 1,370,531 +103,125 0.06% 17,210,542
2012-08-24 2012-08-22 12.324 1,267,406 -20,068 0.05% 15,619,968
2012-08-23 2012-08-21 12.576 1,287,474 +16,723 0.05% 16,190,645
2012-08-22 2012-08-20 12.468 1,270,751 -70,794 0.05% 15,843,565
2012-08-21 2012-08-17 12.647 1,341,545 +69,680 0.05% 16,966,881
2012-08-20 2012-08-16 12.235 1,271,865 +5,574 0.05% 15,560,840
2012-08-17 2012-08-15 12.306 1,266,291 +7,246 0.05% 15,583,510
2012-08-16 2012-08-14 12.378 1,259,045 +61,875 0.05% 15,584,684
2012-08-15 2012-08-13 12.306 1,197,170 +10,034 0.05% 14,732,878
2012-08-14 2012-08-10 12.522 1,187,136 +20,068 0.05% 14,864,953
2012-08-10 2012-08-08 12.163 1,167,068 -1,672 0.05% 14,194,938
2012-08-09 2012-08-07 12.163 1,168,740 -2,788 0.05% 14,215,275
2012-08-08 2012-08-06 12.288 1,171,528 -3,902 0.05% 14,396,300
2012-08-07 2012-08-03 11.966 1,175,430 -59,970 0.05% 14,064,693
2012-08-06 2012-08-02 12.019 1,235,400 +49,379 0.05% 14,848,755
2012-08-03 2012-08-01 12.306 1,186,021 -737,918 0.05% 14,595,674
2012-08-02 2012-07-31 12.253 1,923,939 +769,257 0.08% 23,573,261
2012-08-01 2012-07-30 12.037 1,154,682 +557 0.05% 13,899,289
2012-07-31 2012-07-27 12.235 1,154,125 +7,247 0.05% 14,120,331
2012-07-30 2012-07-26 12.055 1,146,878 -557 0.05% 13,825,924
2012-07-27 2012-07-25 12.091 1,147,435 -2,788 0.05% 13,873,807
2012-07-26 2012-07-24 12.217 1,150,223 -1,672 0.05% 14,051,957
2012-07-25 2012-07-23 12.199 1,151,895 -6,132 0.05% 14,051,719
2012-07-24 2012-07-20 12.791 1,158,027 -3,344 0.05% 14,812,074
2012-07-20 2012-07-18 12.773 1,161,371 -10,034 0.05% 14,834,012
2012-07-19 2012-07-17 12.414 1,171,405 +2,787 0.05% 14,541,889
2012-07-18 2012-07-16 12.432 1,168,618 +2,230 0.05% 14,528,255
2012-07-17 2012-07-13 12.432 1,166,388 +4,459 0.05% 14,500,532
2012-07-16 2012-07-12 12.504 1,161,929 +3,902 0.05% 14,528,475
2012-07-13 2012-07-11 12.737 1,158,027 -239,807 0.05% 14,749,751
2012-07-12 2012-07-10 12.109 1,397,834 +132,669 0.06% 16,926,495
2012-07-11 2012-07-09 12.199 1,265,165 +30,101 0.05% 15,433,475
2012-07-09 2012-07-05 12.109 1,235,064 +2,787 0.05% 14,955,498
2012-07-06 2012-07-04 12.342 1,232,277 -2,787 0.05% 15,209,132
2012-07-05 2012-07-03 12.163 1,235,064 -3,902 0.05% 15,021,967
2012-07-04 2012-06-29 12.145 1,238,966 -7,246 0.05% 15,047,201
2012-07-03 2012-06-28 11.948 1,246,212 -12,821 0.05% 14,889,284
2012-06-29 2012-06-27 12.163 1,259,033 -2,788 0.05% 15,313,500
2012-06-28 2012-06-26 11.822 1,261,821 -8,918 0.05% 14,917,320
2012-06-27 2012-06-25 11.822 1,270,739 -2,788 0.05% 15,022,750
2012-06-26 2012-06-22 11.966 1,273,527 +558 0.05% 15,238,480
2012-06-22 2012-06-20 12.324 1,272,969 +7,246 0.05% 15,688,529
2012-06-21 2012-06-19 12.163 1,265,723 +12,264 0.05% 15,394,870
2012-06-20 2012-06-18 12.145 1,253,459 +13,936 0.05% 15,223,218
2012-06-19 2012-06-15 12.145 1,239,523 +18,952 0.05% 15,053,965
2012-06-18 2012-06-14 12.199 1,220,571 +10,034 0.05% 14,889,483
2012-06-15 2012-06-13 12.324 1,210,537 +22,298 0.05% 14,919,094
2012-06-14 2012-06-12 12.486 1,188,239 -6,132 0.05% 14,836,132
2012-06-13 2012-06-11 12.809 1,194,371 +24,527 0.05% 15,298,368
2012-06-11 2012-06-07 13.147 1,169,844 -1,115 0.05% 15,380,497
2012-06-08 2012-06-06 12.851 1,170,959 +80,844 0.05% 15,048,223
2012-06-07 2012-06-05 12.777 1,090,115 +4,320 0.05% 13,928,536
2012-06-06 2012-06-04 12.648 1,085,795 -58,716 0.05% 13,732,595
2012-06-05 2012-06-01 13.110 1,144,511 +54,396 0.05% 15,005,045
2012-06-04 2012-05-31 13.518 1,090,115 -17,281 0.05% 14,735,988
2012-06-01 2012-05-30 13.870 1,107,396 -12,961 0.05% 15,359,209
2012-05-31 2012-05-29 13.777 1,120,357 +22,681 0.05% 15,435,242
2012-05-30 2012-05-28 13.555 1,097,676 -8,100 0.05% 14,878,848
2012-05-29 2012-05-25 13.388 1,105,776 -3,780 0.05% 14,804,356
2012-05-28 2012-05-24 13.333 1,109,556 -7,561 0.05% 14,793,325
2012-05-25 2012-05-23 13.314 1,117,117 -16,741 0.05% 14,873,447
2012-05-24 2012-05-22 13.351 1,133,858 +46,443 0.05% 15,138,331
2012-05-23 2012-05-21 12.388 1,087,415 +3,240 0.05% 13,471,176
2012-05-22 2012-05-18 12.055 1,084,175 -55,083 0.05% 13,069,665
2012-05-21 2012-05-17 12.222 1,139,258 -2,160 0.05% 13,923,554
2012-05-18 2012-05-16 11.870 1,141,418 -30,782 0.05% 13,548,363
2012-05-17 2012-05-15 12.499 1,172,200 +28,082 0.05% 14,651,752
2012-05-16 2012-05-14 12.314 1,144,118 +540 0.05% 14,088,882
2012-05-15 2012-05-11 12.333 1,143,578 -22,141 0.05% 14,103,409
2012-05-11 2012-05-09 12.629 1,165,719 +5,400 0.05% 14,721,848
2012-05-10 2012-05-08 12.999 1,160,319 -1,620 0.05% 15,083,377
2012-05-09 2012-05-07 13.110 1,161,939 -540 0.05% 15,233,534
2012-05-08 2012-05-04 13.703 1,162,479 -132,847 0.05% 15,929,455
2012-05-07 2012-05-03 13.814 1,295,326 +115,566 0.05% 17,893,775
2012-05-04 2012-05-02 14.370 1,179,760 -1,620 0.05% 16,952,723
2012-05-03 2012-04-30 14.444 1,181,380 -94,121 0.05% 17,063,507
2012-05-02 2012-04-27 14.055 1,275,501 +80,464 0.05% 17,926,960
2012-04-30 2012-04-26 14.481 1,195,037 -3,240 0.05% 17,305,023
2012-04-27 2012-04-25 14.444 1,198,277 -4,861 0.05% 17,307,562
2012-04-26 2012-04-24 14.370 1,203,138 -5,189 0.05% 17,288,656
2012-04-25 2012-04-23 14.333 1,208,327 -101,526 0.05% 17,318,470
2012-04-24 2012-04-20 14.407 1,309,853 +1,081 0.05% 18,870,622
2012-04-23 2012-04-19 14.296 1,308,772 +4,860 0.05% 18,709,637
2012-04-20 2012-04-18 14.055 1,303,912 +5,940 0.05% 18,326,272
2012-04-19 2012-04-17 13.647 1,297,972 -4,320 0.05% 17,714,010
2012-04-18 2012-04-16 13.888 1,302,292 +1,080 0.05% 18,086,466
2012-04-17 2012-04-13 14.221 1,301,212 +5,940 0.05% 18,505,181
2012-04-16 2012-04-12 13.888 1,295,272 +14,581 0.05% 17,988,971
2012-04-13 2012-04-11 13.647 1,280,691 -4,320 0.05% 17,478,168
2012-04-12 2012-04-10 13.833 1,285,011 -16,201 0.05% 17,775,078
2012-04-11 2012-04-05 14.296 1,301,212 -28,676 0.05% 18,601,563
2012-04-10 2012-04-03 14.518 1,329,888 +22,142 0.06% 19,307,018
2012-04-05 2012-04-02 13.944 1,307,746 +1,620 0.05% 18,234,861
2012-04-03 2012-03-30 14.425 1,306,126 +10,800 0.05% 18,841,115
2012-04-02 2012-03-29 13.814 1,295,326 +26,462 0.05% 17,893,775
2012-03-30 2012-03-28 13.647 1,268,864 -22,682 0.05% 17,316,760
2012-03-29 2012-03-27 13.388 1,291,546 +19,981 0.05% 17,291,483
2012-03-27 2012-03-23 12.777 1,271,565 -2,699 0.05% 16,246,946
2012-03-26 2012-03-22 12.685 1,274,264 +2,160 0.05% 16,163,450
2012-03-23 2012-03-21 12.444 1,272,104 +3,780 0.05% 15,829,819
2012-03-21 2012-03-19 13.573 1,268,324 -9,234 0.05% 17,215,445
2012-03-20 2012-03-16 13.740 1,277,558 +1,674 0.05% 17,553,697
2012-03-19 2012-03-15 13.462 1,275,884 -11,935 0.05% 17,176,302
2012-03-16 2012-03-14 13.796 1,287,819 -1,069,740 0.05% 17,766,225
2012-03-15 2012-03-13 14.110 2,357,559 +1,091,395 0.10% 33,266,079
2012-03-14 2012-03-12 14.129 1,266,164 -25,381 0.05% 17,889,515
2012-03-13 2012-03-09 14.462 1,291,545 +11,881 0.05% 18,678,614
2012-03-12 2012-03-08 14.351 1,279,664 +12,420 0.05% 18,364,611
2012-03-09 2012-03-07 13.851 1,267,244 -46,982 0.05% 17,552,780
2012-03-08 2012-03-06 13.944 1,314,226 -10,261 0.05% 18,325,216
2012-03-07 2012-03-05 14.425 1,324,487 -3,780 0.06% 19,105,976
2012-03-06 2012-03-02 14.462 1,328,267 +7,020 0.06% 19,209,696
2012-03-05 2012-03-01 14.221 1,321,247 +23,762 0.06% 18,790,109
2012-03-02 2012-02-29 14.703 1,297,485 -5,401 0.05% 19,076,861
2012-03-01 2012-02-28 14.555 1,302,886 +5,725 0.05% 18,963,261
2012-02-29 2012-02-27 14.481 1,297,161 -40,269 0.05% 18,783,854
2012-02-28 2012-02-24 14.721 1,337,430 +27,866 0.06% 19,688,936
2012-02-27 2012-02-23 14.425 1,309,564 -47,523 0.05% 18,890,709
2012-02-24 2012-02-22 14.629 1,357,087 +7,561 0.06% 19,852,667
2012-02-23 2012-02-21 14.240 1,349,526 +35,642 0.06% 19,217,269
2012-02-22 2012-02-20 13.999 1,313,884 +5,400 0.05% 18,393,437
2012-02-21 2012-02-17 14.147 1,308,484 +10,800 0.05% 18,511,680
2012-02-17 2012-02-15 13.481 1,297,684 +18,145 0.05% 17,493,810
2012-02-15 2012-02-13 13.759 1,279,539 +13,555 0.05% 17,604,610
2012-02-14 2012-02-10 14.018 1,265,984 -5,249 0.05% 17,746,314
2012-02-13 2012-02-09 14.055 1,271,233 -8,252 0.05% 17,866,974
2012-02-10 2012-02-08 14.444 1,279,485 +5,941 0.05% 18,480,507
2012-02-09 2012-02-07 14.110 1,273,544 -18,361 0.05% 17,970,203
2012-02-08 2012-02-06 13.981 1,291,905 -68,584 0.05% 18,061,824
2012-02-07 2012-02-03 14.055 1,360,489 +100,445 0.06% 19,121,453
2012-02-06 2012-02-02 13.888 1,260,044 +6,481 0.05% 17,499,718
2012-02-03 2012-02-01 13.314 1,253,563 +8,748 0.05% 16,690,107
2012-02-02 2012-01-31 13.351 1,244,815 -3,780 0.05% 16,619,737
2012-01-31 2012-01-27 13.833 1,248,595 -83,131 0.05% 17,271,349
2012-01-30 2012-01-26 13.462 1,331,726 -681 0.06% 17,928,063
2012-01-27 2012-01-20 12.796 1,332,407 -1,620 0.06% 17,049,004
2012-01-26 2012-01-19 12.759 1,334,027 -5,401 0.06% 17,020,327
2012-01-20 2012-01-18 12.592 1,339,428 -4,860 0.06% 16,866,010
2012-01-19 2012-01-17 12.870 1,344,288 -9,180 0.06% 17,300,601
2012-01-18 2012-01-16 12.740 1,353,468 +16,200 0.06% 17,243,305
2012-01-17 2012-01-13 12.666 1,337,268 -176,589 0.06% 16,937,863
2012-01-16 2012-01-12 12.610 1,513,857 -7,020 0.06% 19,090,444
2012-01-13 2012-01-11 12.407 1,520,877 +183,609 0.06% 18,869,177
2012-01-12 2012-01-10 12.166 1,337,268 +5,401 0.06% 16,269,263
2012-01-11 2012-01-09 11.907 1,331,867 -5,401 0.06% 15,858,273
2012-01-10 2012-01-06 11.759 1,337,268 +105 0.06% 15,724,478
2012-01-09 2012-01-05 11.796 1,337,163 +5,400 0.06% 15,772,766
2011-12-29 2011-12-23 11.296 1,331,763 +6,481 0.06% 15,043,221
2011-12-28 2011-12-22 11.148 1,325,282 -5,434,298 0.06% 14,773,686
2011-12-23 2011-12-21 11.259 6,759,580 -72,903 0.28% 76,103,978
2011-12-22 2011-12-20 10.814 6,832,483 -2,268 0.29% 73,888,266
2011-12-21 2011-12-19 10.981 6,834,751 +43,834 0.29% 75,051,860
2011-12-20 2011-12-16 10.888 6,790,917 +27,017 0.28% 73,941,766
2011-12-19 2011-12-15 10.666 6,763,900 +2,700 0.28% 72,144,584
2011-12-16 2011-12-14 10.999 6,761,200 +3,240 0.28% 74,369,403
2011-12-15 2011-12-13 11.129 6,757,960 +8,101 0.28% 75,209,752
2011-12-14 2011-12-12 11.074 6,749,859 +5,413,236 0.28% 74,744,623
2011-12-13 2011-12-09 11.092 1,336,623 -30,241 0.06% 14,825,857
2011-12-12 2011-12-08 11.370 1,366,864 +28,081 0.06% 15,540,957
2011-12-09 2011-12-07 11.296 1,338,783 -48,602 0.06% 15,122,517
2011-12-08 2011-12-06 11.074 1,387,385 +83,164 0.06% 15,363,220
2011-12-07 2011-12-05 11.296 1,304,221 -55,623 0.05% 14,732,115
2011-12-06 2011-12-02 11.462 1,359,844 +54,138 0.06% 15,587,046
2011-12-05 2011-12-01 11.314 1,305,706 -17,093 0.05% 14,773,067
2011-12-02 2011-11-30 10.592 1,322,799 +29,471 0.06% 14,011,156
2011-12-01 2011-11-29 10.333 1,293,328 +92 0.05% 13,363,707
2011-11-30 2011-11-28 9.907 1,293,236 +5,400 0.05% 12,811,962
2011-11-29 2011-11-25 9.685 1,287,836 -11,341 0.05% 12,472,293
2011-11-25 2011-11-23 10.037 1,299,177 -31,321 0.05% 13,039,222
2011-11-24 2011-11-22 10.536 1,330,498 +31,321 0.06% 14,018,791
2011-11-23 2011-11-21 10.148 1,299,177 -5,400 0.05% 13,183,568
2011-11-21 2011-11-17 10.685 1,304,577 +1,620 0.05% 13,938,935
2011-11-18 2011-11-16 10.888 1,302,957 -2,160 0.05% 14,187,030
2011-11-17 2011-11-15 11.333 1,305,117 -2,700 0.05% 14,790,571
2011-11-16 2011-11-14 11.240 1,307,817 +10,800 0.05% 14,700,081
2011-11-14 2011-11-10 10.666 1,297,017 -5,657 0.05% 13,834,142
2011-11-11 2011-11-09 11.240 1,302,674 +5,400 0.05% 14,642,273
2011-11-10 2011-11-08 11.111 1,297,274 -7,021 0.05% 14,413,420
2011-11-09 2011-11-07 11.314 1,304,295 -65,500 0.05% 14,757,103
2011-11-08 2011-11-04 11.685 1,369,795 -29,644 0.06% 16,005,491
2011-11-07 2011-11-03 11.462 1,399,439 +10,801 0.06% 16,040,898
2011-11-03 2011-11-01 10.944 1,388,638 -7,561 0.06% 15,197,096
2011-11-01 2011-10-28 11.314 1,396,199 -40,502 0.06% 15,796,927
2011-10-31 2011-10-27 10.740 1,436,701 +13,501 0.06% 15,430,445
2011-10-28 2011-10-26 10.148 1,423,200 -36,182 0.06% 14,442,107
2011-10-27 2011-10-25 9.925 1,459,382 +9,721 0.06% 14,484,978
2011-10-26 2011-10-24 9.444 1,449,661 +5,400 0.06% 13,690,544
2011-10-25 2011-10-21 9.074 1,444,261 -2,160 0.06% 13,104,662
2011-10-24 2011-10-20 9.092 1,446,421 -2,700 0.06% 13,151,045
2011-10-21 2011-10-19 9.240 1,449,121 +10,800 0.06% 13,390,268
2011-10-19 2011-10-17 9.537 1,438,321 -12,960 0.06% 13,716,620
2011-10-18 2011-10-14 9.611 1,451,281 -11,341 0.06% 13,947,711
2011-10-17 2011-10-13 9.648 1,462,622 +27,001 0.06% 14,110,873
2011-10-14 2011-10-12 9.074 1,435,621 +10,801 0.06% 13,026,266
2011-10-13 2011-10-11 8.740 1,424,820 -58,323 0.06% 12,453,346
2011-10-12 2011-10-10 8.314 1,483,143 +51,843 0.06% 12,331,430
2011-10-11 2011-10-07 8.518 1,431,300 +5,400 0.06% 12,191,933
2011-10-10 2011-10-06 8.407 1,425,900 +5,400 0.06% 11,987,510
2011-10-06 2011-10-03 8.685 1,420,500 -57,243 0.06% 12,336,676
2011-10-04 2011-09-30 9.500 1,477,743 -51,842 0.06% 14,037,842
2011-10-03 2011-09-28 10.037 1,529,585 +46,982 0.06% 15,351,718
2011-09-30 2011-09-27 9.277 1,482,603 +38,882 0.06% 13,754,559
2011-09-28 2011-09-26 9.018 1,443,721 -10,801 0.06% 13,019,560
2011-09-27 2011-09-23 9.388 1,454,522 -5,940 0.06% 13,655,648
2011-09-26 2011-09-22 9.277 1,460,462 -7,560 0.06% 13,549,150
2011-09-23 2011-09-21 9.629 1,468,022 +1,080 0.06% 14,135,786
2011-09-22 2011-09-20 9.555 1,466,942 -296,447 0.06% 14,016,730
2011-09-21 2011-09-19 9.407 1,763,389 -3,298,742 0.07% 16,588,072
2011-09-20 2011-09-16 10.055 5,062,131 +3,622,066 0.21% 50,899,941
2011-09-19 2011-09-15 9.925 1,440,065 +18,361 0.06% 14,293,249
2011-09-15 2011-09-12 9.462 1,421,704 -328,714 0.06% 13,452,845
2011-09-14 2011-09-09 9.666 1,750,418 +423,752 0.07% 16,919,844
2011-09-12 2011-09-08 10.055 1,326,666 -34,562 0.06% 13,339,683
2011-09-09 2011-09-07 10.185 1,361,228 +45,363 0.06% 13,863,651
2011-09-08 2011-09-06 10.111 1,315,865 -10,801 0.06% 13,304,178
2011-09-07 2011-09-05 10.203 1,326,666 -33,153 0.06% 13,536,216
2011-09-06 2011-09-02 10.888 1,359,819 -62,103 0.06% 14,806,162
2011-09-05 2011-09-01 10.925 1,421,922 -10,540 0.06% 15,535,021
2011-09-02 2011-08-31 10.444 1,432,462 +5,710 0.06% 14,960,506
2011-09-01 2011-08-30 9.722 1,426,752 -75,604 0.06% 13,870,492
2011-08-31 2011-08-29 9.388 1,502,356 +491 0.06% 14,104,733
2011-08-29 2011-08-25 9.351 1,501,865 +5,400 0.06% 14,044,502
2011-08-26 2011-08-24 9.388 1,496,465 -8,640 0.06% 14,049,426
2011-08-25 2011-08-23 9.500 1,505,105 -169,439 0.06% 14,297,768
2011-08-24 2011-08-22 9.296 1,674,544 +17,367 0.07% 15,566,262
2011-08-23 2011-08-19 9.092 1,657,177 +168,272 0.07% 15,067,266
2011-08-22 2011-08-18 9.777 1,488,905 -16,200 0.06% 14,557,439
2011-08-19 2011-08-17 9.814 1,505,105 +16,200 0.06% 14,771,573
2011-08-17 2011-08-15 9.722 1,488,905 -53,819 0.06% 14,474,726
2011-08-16 2011-08-12 9.203 1,542,724 +64,620 0.06% 14,198,050
2011-08-15 2011-08-11 9.500 1,478,104 -59,403 0.06% 14,041,271
2011-08-12 2011-08-10 10.037 1,537,507 -32,402 0.06% 15,431,227
2011-08-11 2011-08-09 10.203 1,569,909 +91,805 0.07% 16,018,069
2011-08-10 2011-08-08 10.907 1,478,104 -25,921 0.06% 16,121,459
2011-08-09 2011-08-05 11.277 1,504,025 -9,181 0.06% 16,961,194
2011-08-08 2011-08-04 11.777 1,513,206 -49,682 0.06% 17,821,294
2011-08-05 2011-08-03 11.870 1,562,888 -164,709 0.07% 18,551,112
2011-08-04 2011-08-02 12.222 1,727,597 +143,006 0.07% 21,113,997
2011-08-03 2011-08-01 12.388 1,584,591 +2,160 0.07% 19,630,320
2011-08-01 2011-07-28 12.259 1,582,431 -19,438 0.07% 19,398,442
2011-07-29 2011-07-27 12.296 1,601,869 -3,780 0.07% 19,696,050
2011-07-28 2011-07-26 12.240 1,605,649 -3,781 0.07% 19,653,330
2011-07-27 2011-07-25 12.370 1,609,430 -4,860 0.07% 19,908,229
2011-07-26 2011-07-22 12.722 1,614,290 +67,504 0.07% 20,536,308
2011-07-25 2011-07-21 12.444 1,546,786 -14,581 0.06% 19,247,910
2011-07-21 2011-07-19 12.055 1,561,367 -15,121 0.07% 18,822,186
2011-07-20 2011-07-18 11.925 1,576,488 -5,400 0.07% 18,800,119
2011-07-19 2011-07-15 12.055 1,581,888 -5,400 0.07% 19,069,565
2011-07-15 2011-07-13 12.277 1,587,288 +15,155 0.07% 19,487,374
2011-07-14 2011-07-12 12.129 1,572,133 -16,200 0.07% 19,068,418
2011-07-12 2011-07-08 12.833 1,588,333 -540,032 0.07% 20,382,566
2011-07-11 2011-07-07 12.685 2,128,365 -5,386,271 0.09% 26,997,326
2011-07-08 2011-07-06 12.685 7,514,636 +5,936,523 0.31% 95,319,683
2011-07-07 2011-07-05 12.851 1,578,113 +36,181 0.07% 20,280,639
2011-07-06 2011-07-04 12.796 1,541,932 +10,801 0.06% 19,730,011
2011-07-05 2011-06-30 12.388 1,531,131 -83,164 0.06% 18,968,043
2011-07-04 2011-06-29 12.296 1,614,295 +27,001 0.07% 19,848,836
2011-06-30 2011-06-28 12.555 1,587,294 +29,162 0.07% 19,928,341
2011-06-29 2011-06-27 12.759 1,558,132 +5,440 0.07% 19,879,595
2011-06-27 2011-06-23 12.296 1,552,692 +27,002 0.06% 19,091,386
2011-06-24 2011-06-22 12.407 1,525,690 +5,400 0.06% 18,928,891
2011-06-23 2011-06-21 12.148 1,520,290 -3,170 0.06% 18,467,765
2011-06-22 2011-06-20 11.962 1,523,460 -64,176 0.06% 18,224,165
2011-06-21 2011-06-17 11.870 1,587,636 +5,202 0.07% 18,844,865
2011-06-20 2011-06-16 12.166 1,582,434 +57,783 0.07% 19,251,964
2011-06-17 2011-06-15 12.370 1,524,651 -4,860 0.06% 18,859,535
2011-06-16 2011-06-14 12.425 1,529,511 +5,400 0.06% 19,004,620
2011-06-15 2011-06-13 12.259 1,524,111 -10,746 0.06% 18,683,518
2011-06-14 2011-06-10 12.314 1,534,857 -51,271 0.06% 18,900,515
2011-06-13 2011-06-09 12.796 1,586,128 -41,614 0.07% 20,295,528
2011-06-10 2011-06-08 13.110 1,627,742 -27,001 0.07% 21,340,417
2011-06-09 2011-06-07 13.277 1,654,743 -21,061 0.07% 21,970,188
2011-06-07 2011-06-02 13.203 1,675,804 +33,481 0.07% 22,125,690
2011-06-03 2011-06-01 13.259 1,642,323 -219,251 0.07% 21,774,875
2011-06-02 2011-05-31 13.055 1,861,574 +248,399 0.08% 24,302,642
2011-06-01 2011-05-30 12.888 1,613,175 -5,400 0.07% 20,790,972
2011-05-31 2011-05-27 12.999 1,618,575 +22,141 0.07% 21,040,401
2011-05-30 2011-05-26 12.685 1,596,434 -540 0.07% 20,250,027
2011-05-27 2011-05-25 12.703 1,596,974 +24,301 0.07% 20,286,449
2011-05-25 2011-05-23 12.536 1,572,673 -5,400 0.07% 19,715,653
2011-05-24 2011-05-20 12.740 1,578,073 +5,400 0.07% 20,104,793
2011-05-23 2011-05-19 12.777 1,572,673 -98,285 0.07% 20,094,240
2011-05-20 2011-05-18 12.610 1,670,958 +114,486 0.07% 21,071,561
2011-05-19 2011-05-17 12.518 1,556,472 +5,941 0.07% 19,483,729
2011-05-17 2011-05-13 12.555 1,550,531 -5,401 0.06% 19,466,784
2011-05-16 2011-05-12 12.610 1,555,932 -96,665 0.07% 19,621,030
2011-05-13 2011-05-11 12.629 1,652,597 +96,665 0.07% 20,870,623
2011-05-12 2011-05-09 12.629 1,555,932 -98,320 0.07% 19,649,842
2011-05-11 2011-05-06 12.592 1,654,252 +48,062 0.07% 20,830,258
2011-05-09 2011-05-05 12.573 1,606,190 +59,943 0.07% 20,195,321
2011-05-06 2011-05-04 12.518 1,546,247 -2,700 0.06% 19,355,734
2011-05-05 2011-05-03 12.999 1,548,947 -58,323 0.06% 20,135,283
2011-04-29 2011-04-27 14.101 1,607,270 -5,283,090 0.07% 22,664,729
2011-04-28 2011-04-26 14.120 6,890,360 +4,053,528 0.29% 97,294,550
2011-04-27 2011-04-21 14.234 2,836,832 +790,898 0.12% 40,380,642
2011-04-26 2011-04-20 14.120 2,045,934 +248,361 0.09% 28,889,380
2011-04-20 2011-04-18 14.329 1,797,573 -23,715 0.08% 25,758,209
2011-04-19 2011-04-15 14.348 1,821,288 -74,840 0.08% 26,132,645
2011-04-18 2011-04-14 14.329 1,896,128 +93,293 0.08% 27,170,447
2011-04-15 2011-04-13 14.101 1,802,835 +5,262 0.08% 25,422,466
2011-04-11 2011-04-07 14.139 1,797,573 -2,105 0.08% 25,416,589
2011-04-08 2011-04-06 14.120 1,799,678 -27,925 0.08% 25,412,150
2011-04-07 2011-04-04 13.835 1,827,603 +30,030 0.08% 25,285,470
2011-04-06 2011-04-01 14.006 1,797,573 -163,645 0.08% 25,177,454
2011-04-04 2011-03-31 14.101 1,961,218 +146,281 0.08% 27,655,885
2011-03-30 2011-03-28 14.063 1,814,937 -390,433 0.08% 25,524,137
2011-03-29 2011-03-25 14.177 2,205,370 +390,433 0.09% 31,266,414
2011-03-25 2011-03-23 13.759 1,814,937 -130,495 0.08% 24,972,263
2011-03-24 2011-03-22 14.006 1,945,432 -1,134,465 0.08% 27,248,420
2011-03-23 2011-03-21 13.816 3,079,897 +1,370,198 0.13% 42,552,824
2011-03-22 2011-03-18 13.132 1,709,699 -871,475 0.07% 22,452,024
2011-03-21 2011-03-17 12.999 2,581,174 +687,308 0.11% 33,552,986
2011-03-17 2011-03-15 13.455 1,893,866 -587,253 0.08% 25,482,398
2011-03-16 2011-03-14 13.702 2,481,119 +832,432 0.11% 33,997,004
2011-03-15 2011-03-11 13.322 1,648,687 -96,293 0.07% 21,964,131
2011-03-14 2011-03-10 13.170 1,744,980 +84,743 0.07% 22,981,664
2011-03-11 2011-03-09 12.201 1,660,237 +78,928 0.07% 20,256,430
2011-03-10 2011-03-08 11.878 1,581,309 -2,315 0.07% 18,782,550
2011-03-09 2011-03-07 11.251 1,583,624 -1,743,082 0.07% 17,816,876
2011-03-08 2011-03-04 11.232 3,326,706 +1,747,502 0.14% 37,364,544
2011-03-07 2011-03-03 10.947 1,579,204 +5,262 0.07% 17,286,955
2011-03-03 2011-03-01 11.137 1,573,942 -7,919 0.07% 17,528,475
2011-03-02 2011-02-28 11.080 1,581,861 -336,486 0.07% 17,526,478
2011-03-01 2011-02-25 10.757 1,918,347 +157,857 0.08% 20,634,853
2011-02-28 2011-02-24 10.700 1,760,490 +184,167 0.08% 18,836,480
2011-02-25 2011-02-23 11.270 1,576,323 -23,679 0.07% 17,764,692
2011-02-24 2011-02-22 11.441 1,600,002 -4,209 0.07% 18,305,214
2011-02-23 2011-02-21 11.650 1,604,211 -501 0.07% 18,688,728
2011-02-16 2011-02-14 11.764 1,604,712 +4,736 0.07% 18,877,546
2011-02-15 2011-02-11 11.498 1,599,976 -1,368,093 0.07% 18,396,137
2011-02-14 2011-02-10 11.593 2,968,069 +1,352,307 0.13% 34,408,173
2011-02-11 2011-02-09 11.935 1,615,762 -8,445 0.07% 19,283,898
2011-02-10 2011-02-08 12.277 1,624,207 -44,174 0.07% 19,940,300
2011-02-08 2011-02-02 12.106 1,668,381 +1,053 0.07% 20,197,260
2011-02-07 2011-01-31 11.973 1,667,328 +60,511 0.07% 19,962,705
2011-02-01 2011-01-28 12.068 1,606,817 -5,319,802 0.07% 19,390,898
2011-01-31 2011-01-27 12.163 6,926,619 -908,729 0.30% 84,247,895
2011-01-28 2011-01-26 12.220 7,835,348 +6,075,911 0.34% 95,747,413
2011-01-27 2011-01-25 12.163 1,759,437 +63,694 0.08% 21,399,887
2011-01-26 2011-01-24 12.296 1,695,743 -41,700 0.07% 20,850,770
2011-01-25 2011-01-21 12.410 1,737,443 +123,260 0.07% 21,561,627
2011-01-21 2011-01-19 12.866 1,614,183 -19,370 0.07% 20,768,218
2011-01-20 2011-01-18 12.600 1,633,553 +3,003 0.07% 20,582,804
2011-01-19 2011-01-17 12.695 1,630,550 -78,929 0.07% 20,699,906
2011-01-18 2011-01-14 12.866 1,709,479 -187,820 0.07% 21,994,304
2011-01-17 2011-01-13 12.942 1,897,299 +23,679 0.08% 24,555,042
2011-01-14 2011-01-12 12.847 1,873,620 -12,103 0.08% 24,070,549
2011-01-13 2011-01-11 12.657 1,885,723 +165,299 0.08% 23,867,664
2011-01-12 2011-01-10 12.600 1,720,424 -12,178 0.07% 21,677,381
2011-01-11 2011-01-07 12.790 1,732,602 -60,486 0.07% 22,160,097
2011-01-10 2011-01-06 12.866 1,793,088 +115,762 0.08% 23,070,025
2011-01-05 2011-01-03 12.980 1,677,326 -236,683 0.07% 21,771,882
2011-01-04 2010-12-31 12.923 1,914,009 +242,445 0.08% 24,734,929
2010-12-30 2010-12-28 12.448 1,671,564 +4,736 0.07% 20,807,605
2010-12-29 2010-12-24 12.543 1,666,828 -7,367 0.07% 20,907,038
2010-12-28 2010-12-22 12.714 1,674,195 +8,946 0.07% 21,285,798
2010-12-23 2010-12-21 12.752 1,665,249 -7,867 0.07% 21,235,353
2010-12-22 2010-12-20 12.638 1,673,116 -527 0.07% 21,144,893
2010-12-20 2010-12-16 12.676 1,673,643 -552 0.07% 21,215,167
2010-12-17 2010-12-15 12.866 1,674,195 -2,104 0.07% 21,540,337
2010-12-16 2010-12-14 13.094 1,676,299 +5,788 0.07% 21,949,695
2010-12-15 2010-12-13 12.961 1,670,511 -11,551 0.07% 21,651,675
2010-12-14 2010-12-10 12.999 1,682,062 +26,836 0.07% 21,865,323
2010-12-13 2010-12-09 13.189 1,655,226 -37,152 0.07% 21,831,047
2010-12-10 2010-12-08 12.847 1,692,378 -10,757 0.07% 21,742,118
2010-12-09 2010-12-07 12.885 1,703,135 -1,579 0.07% 21,945,049
2010-12-08 2010-12-06 12.847 1,704,714 +37,912 0.07% 21,900,600
2010-12-07 2010-12-03 13.094 1,666,802 +500 0.07% 21,825,340
2010-12-06 2010-12-02 13.246 1,666,302 -49,990 0.07% 22,072,132
2010-12-03 2010-12-01 12.980 1,716,292 -6,575 0.07% 22,277,665
2010-12-02 2010-11-30 12.847 1,722,867 +5,788 0.07% 22,133,813
2010-12-01 2010-11-29 12.999 1,717,079 +289 0.07% 22,320,513
2010-11-26 2010-11-24 12.942 1,716,790 +4,736 0.07% 22,218,875
2010-11-25 2010-11-23 12.885 1,712,054 -67,641 0.07% 22,059,971
2010-11-24 2010-11-22 13.265 1,779,695 +62,327 0.08% 23,607,978
2010-11-23 2010-11-19 13.341 1,717,368 -2,342 0.07% 22,911,750
2010-11-22 2010-11-18 13.322 1,719,710 -55,249 0.07% 22,910,313
2010-11-19 2010-11-17 13.170 1,774,959 -18,943 0.08% 23,376,492
2010-11-18 2010-11-16 13.493 1,793,902 +49,316 0.08% 24,205,544
2010-11-17 2010-11-15 13.550 1,744,586 +11,851 0.07% 23,639,577
2010-11-16 2010-11-12 13.816 1,732,735 -17,113 0.07% 23,940,011
2010-11-12 2010-11-10 14.120 1,749,848 -5,261 0.08% 24,708,531
2010-11-11 2010-11-09 14.348 1,755,109 -4,210 0.08% 25,183,079
2010-11-10 2010-11-08 14.557 1,759,319 +7,893 0.08% 25,611,272
2010-11-09 2010-11-05 14.424 1,751,426 +23,152 0.08% 25,263,374
2010-11-08 2010-11-04 14.386 1,728,274 -13,155 0.07% 24,863,729
2010-11-04 2010-11-02 14.253 1,741,429 +2,631 0.07% 24,821,317
2010-11-03 2010-11-01 14.329 1,738,798 -152,595 0.07% 24,915,997
2010-11-02 2010-10-29 14.082 1,891,393 -9,471 0.08% 26,635,311
2010-11-01 2010-10-28 14.196 1,900,864 +69,457 0.08% 26,985,436
2010-10-29 2010-10-27 14.329 1,831,407 -4,736 0.08% 26,243,032
2010-10-28 2010-10-26 14.405 1,836,143 -32,097 0.08% 26,450,476
2010-10-27 2010-10-25 14.729 1,868,240 +26,835 0.08% 27,516,434
2010-10-26 2010-10-22 14.957 1,841,405 -61,564 0.08% 27,541,135
2010-10-25 2010-10-21 14.367 1,902,969 +55,250 0.08% 27,340,805
2010-10-22 2010-10-20 14.367 1,847,719 -2,631 0.08% 26,547,003
2010-10-21 2010-10-19 14.748 1,850,350 +26,836 0.08% 27,288,106
2010-10-20 2010-10-18 14.767 1,823,514 -544,501 0.08% 26,926,996
2010-10-19 2010-10-15 14.767 2,368,015 +563,444 0.10% 34,967,393
2010-10-18 2010-10-14 14.082 1,804,571 +26,309 0.08% 25,412,651
2010-10-15 2010-10-13 13.968 1,778,262 -19,995 0.08% 24,839,387
2010-10-14 2010-10-12 13.740 1,798,257 -5,262 0.08% 24,708,583
2010-10-13 2010-10-11 13.911 1,803,519 +25,257 0.08% 25,089,360
2010-10-12 2010-10-08 13.873 1,778,262 +5,262 0.08% 24,670,412
2010-10-11 2010-10-07 13.949 1,773,000 -26,261 0.08% 24,732,190
2010-10-08 2010-10-06 13.968 1,799,261 +39,990 0.08% 25,132,708
2010-10-07 2010-10-05 14.025 1,759,271 -38,412 0.08% 24,674,417
2010-10-06 2010-10-04 14.120 1,797,683 -28,940 0.08% 25,383,980
2010-10-05 2010-09-30 14.025 1,826,623 -83,138 0.08% 25,619,053
2010-10-04 2010-09-29 14.044 1,909,761 -2,105 0.08% 26,821,388
2010-09-30 2010-09-28 13.892 1,911,866 +97,297 0.08% 26,560,278
2010-09-29 2010-09-27 13.911 1,814,569 -59,249 0.08% 25,243,081
2010-09-28 2010-09-24 13.797 1,873,818 +5,262 0.08% 25,853,647
2010-09-27 2010-09-22 13.873 1,868,556 +22,942 0.08% 25,923,090
2010-09-24 2010-09-21 13.930 1,845,614 -5,310 0.08% 25,710,033
2010-09-22 2010-09-20 13.854 1,850,924 -194,594 0.08% 25,643,299
2010-09-21 2010-09-17 13.892 2,045,518 +218,847 0.09% 28,417,016
2010-09-20 2010-09-16 13.702 1,826,671 -144,654 0.08% 25,029,570
2010-09-17 2010-09-15 13.797 1,971,325 +220,101 0.08% 27,198,981
2010-09-16 2010-09-14 13.778 1,751,224 -49,988 0.08% 24,128,898
2010-09-15 2010-09-13 13.930 1,801,212 -44,726 0.08% 25,091,498
2010-09-14 2010-09-10 13.645 1,845,938 +15,738 0.08% 25,188,328
2010-09-13 2010-09-09 13.531 1,830,200 +94,714 0.08% 24,764,886
2010-09-10 2010-09-08 13.702 1,735,486 -32,097 0.07% 23,780,127
2010-09-08 2010-09-06 13.968 1,767,583 -24,205 0.08% 24,690,219
2010-09-07 2010-09-03 13.797 1,791,788 +30,519 0.08% 24,721,854
2010-09-06 2010-09-02 13.930 1,761,269 -4,736 0.08% 24,535,079
2010-09-03 2010-09-01 13.360 1,766,005 -19,995 0.08% 23,594,188
2010-09-02 2010-08-31 13.075 1,786,000 -22,626 0.08% 23,352,193
2010-09-01 2010-08-30 13.341 1,808,626 +19,373 0.08% 24,129,241
2010-08-27 2010-08-25 12.980 1,789,253 -313,465 0.08% 23,224,707
2010-08-26 2010-08-24 13.151 2,102,718 -557,761 0.09% 27,653,169
2010-08-25 2010-08-23 13.360 2,660,479 +825,065 0.11% 35,544,544
2010-08-24 2010-08-20 13.474 1,835,414 -526 0.08% 24,730,794
2010-08-23 2010-08-19 13.683 1,835,940 +11,050 0.08% 25,121,685
2010-08-20 2010-08-18 13.493 1,824,890 -126,286 0.08% 24,623,672
2010-08-19 2010-08-17 13.474 1,951,176 +138,248 0.08% 26,290,598
2010-08-18 2010-08-16 13.436 1,812,928 -20,521 0.08% 24,358,905
2010-08-17 2010-08-13 13.455 1,833,449 +43,147 0.08% 24,669,473
2010-08-16 2010-08-12 13.474 1,790,302 -7,366 0.08% 24,122,945
2010-08-13 2010-08-11 13.740 1,797,668 -11,576 0.08% 24,700,490
2010-08-12 2010-08-10 13.892 1,809,244 -24,205 0.08% 25,134,619
2010-08-10 2010-08-06 14.120 1,833,449 +5,262 0.08% 25,889,009
2010-08-09 2010-08-05 13.949 1,828,187 -52,619 0.08% 25,502,013
2010-08-05 2010-08-03 14.101 1,880,806 +25,257 0.08% 26,521,965
2010-08-04 2010-08-02 14.215 1,855,549 +15,786 0.08% 26,377,389
2010-08-03 2010-07-30 13.930 1,839,763 -2,631 0.08% 25,628,527
2010-08-02 2010-07-29 13.854 1,842,394 +52,619 0.08% 25,525,122
2010-07-30 2010-07-28 14.120 1,789,775 +18,416 0.08% 25,272,316
2010-07-29 2010-07-27 14.139 1,771,359 +10,524 0.08% 25,045,939
2010-07-28 2010-07-26 14.044 1,760,835 -58,933 0.08% 24,729,816
2010-07-27 2010-07-23 14.044 1,819,768 -112,605 0.08% 25,557,493
2010-07-26 2010-07-22 13.873 1,932,373 +102,344 0.08% 26,808,444
2010-07-23 2010-07-21 14.120 1,830,029 +2,631 0.08% 25,840,718
2010-07-22 2010-07-20 13.740 1,827,398 +5,262 0.08% 25,108,989
2010-07-21 2010-07-19 13.645 1,822,136 -69,983 0.08% 24,863,543
2010-07-20 2010-07-16 14.101 1,892,119 -481,464 0.08% 26,681,494
2010-07-19 2010-07-15 13.892 2,373,583 +377,278 0.10% 32,974,604
2010-07-14 2010-07-12 14.348 1,996,305 +15,786 0.09% 28,643,866
2010-07-13 2010-07-09 14.215 1,980,519 -245,204 0.09% 28,153,889
2010-07-12 2010-07-08 13.968 2,225,723 +24,204 0.10% 31,089,679
2010-07-08 2010-07-06 14.215 2,201,519 -164,171 0.09% 31,295,495
2010-07-07 2010-07-05 13.322 2,365,690 -70,509 0.10% 31,516,185
2010-07-06 2010-07-02 13.474 2,436,199 +40,516 0.10% 32,825,911
2010-07-05 2010-06-30 13.683 2,395,683 +149,964 0.10% 32,780,806
2010-07-02 2010-06-29 13.360 2,245,719 -563,022 0.10% 30,003,265
2010-06-30 2010-06-28 13.740 2,808,741 -526,190 0.12% 38,592,932
2010-06-29 2010-06-25 13.740 3,334,931 -236,785 0.14% 45,822,939
2010-06-28 2010-06-24 13.778 3,571,716 +3,157 0.15% 49,212,192
2010-06-25 2010-06-23 13.645 3,568,559 -13,681 0.15% 48,693,962
2010-06-24 2010-06-22 13.911 3,582,240 +17,364 0.15% 49,833,747
2010-06-23 2010-06-21 13.949 3,564,876 +261,516 0.15% 49,727,689
2010-06-21 2010-06-17 13.474 3,303,360 +3,684 0.14% 44,510,239
2010-06-17 2010-06-14 13.493 3,299,676 -1,053 0.14% 44,523,309
2010-06-15 2010-06-11 13.113 3,300,729 -2,631 0.14% 43,282,939
2010-06-14 2010-06-10 12.866 3,303,360 +5,262 0.14% 42,501,314
2010-06-10 2010-06-08 12.714 3,298,098 -94,048 0.14% 41,932,182
2010-06-09 2010-06-07 12.543 3,392,146 -342,023 0.15% 42,547,717
2010-06-08 2010-06-04 12.904 3,734,169 +420,952 0.16% 48,186,072
2010-06-07 2010-06-03 12.790 3,313,217 -526 0.14% 42,376,270
2010-06-04 2010-06-02 12.296 3,313,743 -332,346 0.14% 40,745,616
2010-06-03 2010-06-01 12.106 3,646,089 +105,238 0.16% 44,139,203
2010-06-02 2010-05-31 12.562 3,540,851 -627,218 0.15% 44,480,217
2010-06-01 2010-05-28 12.695 4,168,069 +434,953 0.18% 52,913,824
2010-05-31 2010-05-27 12.372 3,733,116 +157,267 0.16% 46,185,990
2010-05-28 2010-05-26 11.726 3,575,849 -52,309 0.15% 41,929,735
2010-05-27 2010-05-25 11.422 3,628,158 +112,668 0.16% 41,439,876
2010-05-26 2010-05-24 12.106 3,515,490 -23,153 0.15% 42,558,184
2010-05-25 2010-05-20 12.144 3,538,643 -526,189 0.15% 42,972,972
2010-05-24 2010-05-19 12.220 4,064,832 +52,619 0.17% 49,671,967
2010-05-20 2010-05-18 12.619 4,012,213 -109,974 0.17% 50,630,224
2010-05-19 2010-05-17 12.296 4,122,187 +54,724 0.18% 50,686,203
2010-05-18 2010-05-14 13.199 4,067,463 -263,095 0.17% 53,685,569
2010-05-17 2010-05-13 13.393 4,330,558 -297,148 0.19% 57,997,430
2010-05-14 2010-05-12 13.179 4,627,706 +718,334 0.20% 60,990,404
2010-05-13 2010-05-11 12.908 3,909,372 -7,223 0.17% 50,462,419
2010-05-12 2010-05-10 13.373 3,916,595 -466,425 0.17% 52,377,479
2010-05-11 2010-05-07 12.927 4,383,020 +462,691 0.19% 56,661,247
2010-05-10 2010-05-06 13.160 3,920,329 +7,861 0.17% 51,591,616
2010-05-07 2010-05-05 13.393 3,912,468 -790,961 0.17% 52,398,118
2010-05-06 2010-05-04 13.819 4,703,429 -39,335 0.21% 64,996,648
2010-05-05 2010-05-03 14.013 4,742,764 +886,882 0.21% 66,459,436
2010-05-04 2010-04-30 14.420 3,855,882 -5,159 0.17% 55,601,116
2010-05-03 2010-04-29 13.993 3,861,041 +25,281 0.17% 54,029,189
2010-04-30 2010-04-28 14.168 3,835,760 -128,819 0.17% 54,344,506
2010-04-28 2010-04-26 14.730 3,964,579 -10,836 0.17% 58,397,937
2010-04-23 2010-04-21 14.555 3,975,415 -71,644 0.17% 57,864,106
2010-04-22 2010-04-20 14.652 4,047,059 -469,520 0.18% 59,299,109
2010-04-21 2010-04-19 14.323 4,516,579 -50,048 0.20% 64,690,557
2010-04-20 2010-04-16 14.807 4,566,627 +71,959 0.20% 67,620,089
2010-04-16 2010-04-14 15.234 4,494,668 +1,037,178 0.20% 68,471,052
2010-04-15 2010-04-13 14.517 3,457,490 +1,221,270 0.15% 50,191,432
2010-04-14 2010-04-12 14.342 2,236,220 -555,942 0.10% 32,072,520
2010-04-13 2010-04-09 14.381 2,792,162 +17,799 0.12% 40,154,235
2010-04-12 2010-04-08 14.226 2,774,363 +389,031 0.12% 39,468,097
2010-04-09 2010-04-07 14.478 2,385,332 +138,277 0.10% 34,534,747
2010-04-08 2010-04-01 14.439 2,247,055 +99,063 0.10% 32,445,675
2010-04-07 2010-03-31 14.207 2,147,992 +1,548 0.09% 30,515,710
2010-04-01 2010-03-30 14.381 2,146,444 -69,654 0.09% 30,868,129
2010-03-31 2010-03-29 14.032 2,216,098 -162,010 0.10% 31,096,705
2010-03-30 2010-03-26 13.935 2,378,108 +516 0.10% 33,139,603
2010-03-29 2010-03-25 13.819 2,377,592 +10,319 0.10% 32,855,925
2010-03-26 2010-03-24 13.955 2,367,273 +57,271 0.10% 33,034,496
2010-03-23 2010-03-19 14.052 2,310,002 -6,708 0.10% 32,459,154
2010-03-22 2010-03-18 14.090 2,316,710 -5,159 0.10% 32,643,215
2010-03-19 2010-03-17 14.129 2,321,869 -97,000 0.10% 32,805,909
2010-03-18 2010-03-16 14.032 2,418,869 -342,595 0.11% 33,942,025
2010-03-17 2010-03-15 14.090 2,761,464 +2,580 0.12% 38,909,947
2010-03-15 2010-03-11 14.400 2,758,884 +66,042 0.12% 39,729,134
2010-03-12 2010-03-10 14.284 2,692,842 +378,712 0.12% 38,464,952
2010-03-11 2010-03-09 14.400 2,314,130 -3,435,239 0.10% 33,324,482
2010-03-10 2010-03-08 14.536 5,749,369 +1,071,126 0.25% 83,573,441
2010-03-09 2010-03-05 14.459 4,678,243 +1,582,955 0.20% 67,640,754
2010-03-08 2010-03-04 14.265 3,095,288 +181,617 0.14% 44,153,559
2010-03-05 2010-03-03 14.323 2,913,671 +63,462 0.13% 41,732,249
2010-03-04 2010-03-02 14.265 2,850,209 +232,181 0.12% 40,657,565
2010-03-03 2010-03-01 14.245 2,618,028 +174,909 0.11% 37,294,816
2010-03-02 2010-02-26 14.071 2,443,119 +64,495 0.11% 34,377,008
2010-03-01 2010-02-25 14.013 2,378,624 +72,234 0.10% 33,331,199
2010-02-26 2010-02-24 14.071 2,306,390 -8,209 0.10% 32,453,101
2010-02-25 2010-02-23 14.304 2,314,599 -131,569 0.10% 33,106,934
2010-02-24 2010-02-22 14.323 2,446,168 +57,271 0.11% 35,036,245
2010-02-23 2010-02-19 14.071 2,388,897 +13,931 0.10% 33,614,053
2010-02-22 2010-02-18 14.575 2,374,966 +12,383 0.10% 34,614,820
2010-02-19 2010-02-17 14.807 2,362,583 +37,149 0.10% 34,983,823
2010-02-18 2010-02-12 14.672 2,325,434 -10,319 0.10% 34,118,249
2010-02-17 2010-02-11 14.672 2,335,753 +72,750 0.10% 34,269,647
2010-02-12 2010-02-10 14.420 2,263,003 -516 0.10% 32,632,091
2010-02-11 2010-02-09 14.400 2,263,519 -13,415 0.10% 32,595,661
2010-02-09 2010-02-05 13.916 2,276,934 -80,489 0.10% 31,685,585
2010-02-05 2010-02-03 14.769 2,357,423 +6,707 0.10% 34,816,036
2010-02-04 2010-02-02 14.381 2,350,716 +73,266 0.10% 33,805,776
2010-02-03 2010-02-01 14.420 2,277,450 -212,574 0.10% 32,840,414
2010-02-02 2010-01-29 14.052 2,490,024 -9,833 0.11% 34,988,746
2010-02-01 2010-01-28 14.207 2,499,857 +8,771 0.11% 35,514,523
2010-01-29 2010-01-27 13.877 2,491,086 +65,011 0.11% 34,569,141
2010-01-28 2010-01-26 13.955 2,426,075 -55,540 0.11% 33,855,058
2010-01-27 2010-01-25 14.342 2,481,615 +23,734 0.11% 35,592,047
2010-01-26 2010-01-22 14.265 2,457,881 +29,259 0.11% 35,061,097
2010-01-25 2010-01-21 14.304 2,428,622 -26,403 0.11% 34,737,865
2010-01-22 2010-01-20 14.594 2,455,025 -314,734 0.11% 35,829,251
2010-01-21 2010-01-19 14.962 2,769,759 +53,660 0.12% 41,442,517
2010-01-20 2010-01-18 15.001 2,716,099 -210,510 0.12% 40,744,913
2010-01-19 2010-01-15 15.253 2,926,609 +83,069 0.13% 44,640,215
2010-01-18 2010-01-14 15.370 2,843,540 +34,569 0.12% 43,703,817
2010-01-15 2010-01-13 15.428 2,808,971 -108,867 0.12% 43,335,834
2010-01-14 2010-01-12 16.145 2,917,838 -181,617 0.13% 47,107,821
2010-01-13 2010-01-11 16.028 3,099,455 +258,494 0.14% 49,679,553
2010-01-12 2010-01-08 15.699 2,840,961 +6,192 0.12% 44,600,233
2010-01-11 2010-01-07 15.699 2,834,769 -366,329 0.12% 44,503,025
2010-01-08 2010-01-06 16.164 3,201,098 +67,074 0.14% 51,743,030
2010-01-06 2010-01-04 14.265 3,134,024 -13,931 0.14% 44,706,119
2010-01-05 2009-12-31 14.400 3,147,955 -83,069 0.14% 45,331,926
2010-01-04 2009-12-29 14.284 3,231,024 +83,585 0.14% 46,152,423
2009-12-30 2009-12-28 14.400 3,147,439 +412,249 0.14% 45,324,495
2009-12-29 2009-12-24 14.187 2,735,190 -516 0.12% 38,804,797
2009-12-28 2009-12-22 14.032 2,735,706 -48,499 0.12% 38,387,942
2009-12-23 2009-12-21 13.780 2,784,205 -151,650 0.12% 38,366,983
2009-12-22 2009-12-18 13.586 2,935,855 +201,739 0.13% 39,887,743
2009-12-21 2009-12-17 13.897 2,734,116 -4,082 0.12% 37,994,692
2009-12-18 2009-12-16 13.993 2,738,198 -361,732 0.12% 38,316,769
2009-12-17 2009-12-15 14.420 3,099,930 +19,607 0.14% 44,700,426
2009-12-16 2009-12-14 14.633 3,080,323 +74,813 0.13% 45,074,410
2009-12-15 2009-12-11 14.497 3,005,510 +257,979 0.13% 43,571,912
2009-12-14 2009-12-10 14.052 2,747,531 +486,547 0.12% 38,607,124
2009-12-11 2009-12-09 13.703 2,260,984 -3,096 0.10% 30,981,593
2009-12-10 2009-12-08 13.800 2,264,080 +37,665 0.10% 31,243,422
2009-12-09 2009-12-07 14.478 2,226,415 +39,729 0.10% 32,233,952
2009-12-08 2009-12-04 14.517 2,186,686 -92,728 0.10% 31,743,520
2009-12-07 2009-12-03 14.691 2,279,414 -38,697 0.10% 33,487,232
2009-12-04 2009-12-02 14.711 2,318,111 -126,409 0.10% 34,100,665
2009-12-03 2009-12-01 14.555 2,444,520 +45,404 0.11% 35,581,182
2009-12-02 2009-11-30 14.400 2,399,116 -73,111 0.11% 34,548,317
2009-12-01 2009-11-27 14.362 2,472,227 -112,995 0.11% 35,505,317
2009-11-30 2009-11-26 15.428 2,585,222 -315,125 0.11% 39,883,912
2009-11-27 2009-11-25 15.738 2,900,347 +461,265 0.13% 45,644,960
2009-11-26 2009-11-24 15.873 2,439,082 -54,691 0.11% 38,716,594
2009-11-25 2009-11-23 15.893 2,493,773 -26,314 0.11% 39,633,060
2009-11-24 2009-11-20 15.912 2,520,087 -847,717 0.11% 40,100,107
2009-11-23 2009-11-19 16.106 3,367,804 +623,276 0.15% 54,241,872
2009-11-20 2009-11-18 16.319 2,744,528 -44,889 0.12% 44,788,508
2009-11-19 2009-11-17 16.009 2,789,417 -568,584 0.12% 44,656,052
2009-11-18 2009-11-16 15.970 3,358,001 +83,585 0.15% 53,628,404
2009-11-17 2009-11-13 15.970 3,274,416 -369,425 0.14% 52,293,523
2009-11-16 2009-11-12 16.048 3,643,841 -73,266 0.16% 58,475,857
2009-11-13 2009-11-11 16.184 3,717,107 +670,228 0.16% 60,155,921
2009-11-12 2009-11-10 16.242 3,046,879 +5,160 0.13% 49,486,423
2009-11-10 2009-11-06 16.397 3,041,719 +172,845 0.13% 49,874,240
2009-11-09 2009-11-05 16.261 2,868,874 -4,128 0.13% 46,650,927
2009-11-06 2009-11-04 16.339 2,873,002 +516 0.13% 46,940,784
2009-11-04 2009-11-02 16.358 2,872,486 -82,037 0.13% 46,988,027
2009-11-03 2009-10-30 16.591 2,954,523 -147,563 0.13% 49,017,141
2009-11-02 2009-10-29 16.300 3,102,086 -121,250 0.14% 50,563,446
2009-10-30 2009-10-28 16.687 3,223,336 -25,282 0.14% 53,789,260
2009-10-29 2009-10-27 17.056 3,248,618 +12,115 0.14% 55,407,449
2009-10-28 2009-10-23 17.017 3,236,503 +292,031 0.14% 55,075,363
2009-10-27 2009-10-22 16.746 2,944,472 +15,479 0.13% 49,306,935
2009-10-23 2009-10-21 16.939 2,928,993 +109,231 0.13% 49,615,412
2009-10-22 2009-10-20 16.998 2,819,762 -1,032 0.12% 47,929,057
2009-10-21 2009-10-19 16.978 2,820,794 +177,489 0.12% 47,891,927
2009-10-20 2009-10-16 17.036 2,643,305 -110,415 0.12% 45,032,182
2009-10-19 2009-10-15 17.385 2,753,720 -426,544 0.12% 47,873,928
2009-10-16 2009-10-14 17.405 3,180,264 -20,487 0.14% 55,351,112
2009-10-15 2009-10-13 17.385 3,200,751 +87,713 0.14% 55,645,644
2009-10-14 2009-10-12 17.540 3,113,038 -66,042 0.14% 54,603,419
2009-10-13 2009-10-09 17.734 3,179,080 +61,914 0.14% 56,377,964
2009-10-12 2009-10-08 17.773 3,117,166 +201,739 0.14% 55,400,809
2009-10-09 2009-10-07 17.501 2,915,427 +2,580 0.13% 51,024,265
2009-10-08 2009-10-06 16.862 2,912,847 +276,553 0.13% 49,116,088
2009-10-07 2009-10-05 16.222 2,636,294 -59,335 0.12% 42,766,739
2009-10-06 2009-10-02 15.912 2,695,629 -4,644 0.12% 42,893,365
2009-10-05 2009-09-30 16.261 2,700,273 -10,319 0.12% 43,909,296
2009-10-02 2009-09-29 16.435 2,710,592 -59,339 0.12% 44,549,911
2009-09-30 2009-09-28 16.242 2,769,931 +8,854 0.12% 44,988,323
2009-09-29 2009-09-25 16.726 2,761,077 +7,223 0.12% 46,182,363
2009-09-28 2009-09-24 16.939 2,753,854 -175,425 0.12% 46,648,661
2009-09-25 2009-09-23 17.288 2,929,279 -2,064 0.13% 50,642,185
2009-09-24 2009-09-22 17.346 2,931,343 -27,862 0.13% 50,848,309
2009-09-23 2009-09-21 17.346 2,959,205 -45,920 0.13% 51,331,615
2009-09-22 2009-09-18 17.657 3,005,125 -1,020,562 0.13% 53,060,063
2009-09-21 2009-09-17 17.831 4,025,687 -173,361 0.18% 71,781,854
2009-09-18 2009-09-16 17.540 4,199,048 +14,963 0.18% 73,652,290
2009-09-17 2009-09-15 17.230 4,184,085 +28,893 0.18% 72,092,336
2009-09-16 2009-09-14 17.250 4,155,192 -4,128 0.18% 71,675,040
2009-09-15 2009-09-11 17.540 4,159,320 +10,320 0.18% 72,955,452
2009-09-14 2009-09-10 17.579 4,149,000 -119,186 0.18% 72,935,264
2009-09-10 2009-09-08 18.102 4,268,186 +103,191 0.19% 77,263,976
2009-09-09 2009-09-07 17.889 4,164,995 -98,032 0.18% 74,508,020
2009-09-08 2009-09-04 17.773 4,263,027 +300,803 0.19% 75,765,982
2009-09-07 2009-09-03 17.540 3,962,224 +227,021 0.17% 69,498,342
2009-09-04 2009-09-02 17.094 3,735,203 +480,871 0.16% 63,851,284
2009-09-03 2009-09-01 17.463 3,254,332 +23,734 0.14% 56,829,454
2009-09-02 2009-08-31 17.172 3,230,598 -12,383 0.14% 55,475,788
2009-09-01 2009-08-28 17.501 3,242,981 -5,675 0.14% 56,756,943
2009-08-31 2009-08-27 17.773 3,248,656 +16,510 0.14% 57,737,756
2009-08-28 2009-08-26 18.160 3,232,146 +33,146 0.14% 58,697,202
2009-08-27 2009-08-25 18.141 3,199,000 +11,351 0.14% 58,033,255
2009-08-26 2009-08-24 18.160 3,187,649 +66,042 0.14% 57,889,117
2009-08-25 2009-08-21 17.637 3,121,607 +689,834 0.14% 55,056,228
2009-08-24 2009-08-20 18.005 2,431,773 +90,808 0.11% 43,785,023
2009-08-21 2009-08-19 17.598 2,340,965 -49,016 0.10% 41,197,191
2009-08-20 2009-08-18 17.908 2,389,981 +33,022 0.10% 42,800,935
2009-08-19 2009-08-17 18.102 2,356,959 -806,956 0.10% 42,666,375
2009-08-18 2009-08-14 19.071 3,163,915 +937,934 0.14% 60,340,200
2009-08-17 2009-08-13 19.362 2,225,981 -26,314 0.10% 43,099,654
2009-08-14 2009-08-12 19.265 2,252,295 +67,590 0.10% 43,390,884
2009-08-13 2009-08-11 19.769 2,184,705 -114,026 0.10% 43,189,663
2009-08-11 2009-08-07 19.537 2,298,731 -59,851 0.10% 44,909,221
2009-08-10 2009-08-06 20.351 2,358,582 -51,410 0.10% 47,998,439
2009-08-07 2009-08-05 19.847 2,409,992 -106,287 0.11% 47,830,222
2009-08-05 2009-08-03 19.769 2,516,279 -9,803 0.11% 49,744,584
2009-08-04 2009-07-31 19.498 2,526,082 -516 0.11% 49,252,952
2009-08-03 2009-07-30 19.246 2,526,598 -25,282 0.11% 48,626,413
2009-07-31 2009-07-29 19.653 2,551,880 -214,097 0.11% 50,151,629
2009-07-29 2009-07-27 20.351 2,765,977 -425,458 0.12% 56,289,152
2009-07-28 2009-07-24 19.769 3,191,435 -51,596 0.14% 63,091,814
2009-07-27 2009-07-23 19.323 3,243,031 +254,346 0.14% 62,666,162
2009-07-24 2009-07-22 18.916 2,988,685 -9,291 0.13% 56,534,922
2009-07-23 2009-07-21 18.819 2,997,976 -22,186 0.13% 56,420,148
2009-07-22 2009-07-20 18.897 3,020,162 +4,441 0.13% 57,071,816
2009-07-21 2009-07-17 18.567 3,015,721 -90,189 0.13% 55,994,260
2009-07-20 2009-07-16 18.102 3,105,910 +36,356 0.14% 56,224,109
2009-07-17 2009-07-15 17.889 3,069,554 +222,361 0.13% 54,911,565
2009-07-16 2009-07-14 17.172 2,847,193 +45,404 0.12% 48,891,962
2009-07-15 2009-07-13 16.125 2,801,789 -22,702 0.12% 45,179,934
2009-07-14 2009-07-10 16.416 2,824,491 -22,702 0.12% 46,367,154
2009-07-13 2009-07-09 16.571 2,847,193 +257,978 0.12% 47,181,295
2009-07-10 2009-07-08 16.726 2,589,215 +47,984 0.11% 43,307,763
2009-07-09 2009-07-07 17.017 2,541,231 +147,123 0.11% 43,243,964
2009-07-08 2009-07-06 17.094 2,394,108 -23,734 0.10% 40,925,987
2009-07-07 2009-07-03 17.036 2,417,842 -1,429,840 0.11% 41,191,123
2009-07-06 2009-07-02 17.172 3,847,682 +1,453,450 0.17% 66,072,347
2009-07-03 2009-06-30 17.560 2,394,232 +25,282 0.10% 42,041,797
2009-07-02 2009-06-29 17.870 2,368,950 -191,936 0.10% 42,332,474
2009-06-30 2009-06-26 18.141 2,560,886 -1,466,741 0.11% 46,457,190
2009-06-29 2009-06-25 17.812 4,027,627 +1,540,056 0.18% 71,738,385
2009-06-26 2009-06-24 17.792 2,487,571 -422,569 0.11% 44,259,347
2009-06-25 2009-06-23 17.346 2,910,140 -66,558 0.13% 50,480,513
2009-06-24 2009-06-22 17.928 2,976,698 +75,330 0.13% 53,365,840
2009-06-23 2009-06-19 18.064 2,901,368 +317,313 0.13% 52,408,963
2009-06-22 2009-06-18 18.102 2,584,055 +285,840 0.11% 46,777,334
2009-06-19 2009-06-17 18.703 2,298,215 -302,867 0.10% 42,983,800
2009-06-18 2009-06-16 19.168 2,601,082 -96,925 0.11% 49,858,266
2009-06-17 2009-06-15 20.118 2,698,007 +20,123 0.12% 54,278,428
2009-06-16 2009-06-12 20.738 2,677,884 -166,654 0.12% 55,534,437
2009-06-15 2009-06-11 20.932 2,844,538 -386,815 0.12% 59,541,851
2009-06-12 2009-06-10 21.126 3,231,353 +632,563 0.14% 68,264,944
2009-06-11 2009-06-09 20.118 2,598,790 +31,473 0.11% 52,282,384
2009-06-10 2009-06-08 20.389 2,567,317 -1,611,580 0.11% 52,345,828
2009-06-09 2009-06-05 21.048 4,178,897 +87,197 0.18% 87,958,605
2009-06-08 2009-06-04 20.738 4,091,700 +227,021 0.18% 84,854,407
2009-06-05 2009-06-03 21.165 3,864,679 +403,478 0.17% 81,794,274
2009-06-04 2009-06-02 21.126 3,461,201 -441,659 0.15% 73,120,669
2009-06-03 2009-06-01 21.979 3,902,860 +1,287,311 0.17% 85,779,373
2009-06-02 2009-05-29 20.777 2,615,549 -45,775 0.11% 54,343,109
2009-06-01 2009-05-27 20.389 2,661,324 -28,378 0.12% 54,262,566
2009-05-29 2009-05-26 19.537 2,689,702 +39,419 0.12% 52,547,437
2009-05-27 2009-05-25 19.769 2,650,283 +22,702 0.12% 52,393,723
2009-05-26 2009-05-22 19.730 2,627,581 +62,947 0.12% 51,843,072
2009-05-25 2009-05-21 20.040 2,564,634 -5,675 0.11% 51,396,409
2009-05-22 2009-05-20 20.273 2,570,309 -6,192 0.11% 52,107,935
2009-05-21 2009-05-19 20.118 2,576,501 +116,606 0.11% 51,833,974
2009-05-20 2009-05-18 19.420 2,459,895 +19,607 0.11% 47,771,748
2009-05-19 2009-05-15 19.091 2,440,288 +68,106 0.11% 46,586,937
2009-05-18 2009-05-14 19.348 2,372,182 -522,148 0.10% 45,895,801
2009-05-15 2009-05-13 20.112 2,894,330 -2,005,412 0.13% 58,210,751
2009-05-14 2009-05-12 20.034 4,899,742 +180,590 0.22% 98,159,402
2009-05-13 2009-05-11 20.465 4,719,152 +1,725,040 0.21% 96,576,678
2009-05-12 2009-05-08 21.014 2,994,112 +75,501 0.13% 62,917,379
2009-05-11 2009-05-07 20.622 2,918,611 -2,663,968 0.13% 60,186,592
2009-05-08 2009-05-06 20.308 5,582,579 -54,851 0.25% 113,371,118
2009-05-07 2009-05-05 19.798 5,637,430 -66,074 0.25% 111,611,857
2009-05-06 2009-05-04 19.583 5,703,504 -33,669 0.25% 111,690,191
2009-05-05 2009-04-30 18.309 5,737,173 +50,504 0.25% 105,039,493
2009-04-30 2009-04-28 17.387 5,686,669 -51,014 0.25% 98,875,653
2009-04-29 2009-04-27 17.740 5,737,683 +435,866 0.25% 101,787,143
2009-04-28 2009-04-24 18.367 5,301,817 -12,754 0.23% 97,380,527
2009-04-27 2009-04-23 18.230 5,314,571 -4,081 0.24% 96,885,539
2009-04-24 2009-04-22 17.838 5,318,652 -217,831 0.24% 94,874,776
2009-04-23 2009-04-21 18.250 5,536,483 -249,970 0.25% 101,039,560
2009-04-22 2009-04-20 18.995 5,786,453 +9,693 0.26% 109,911,720
2009-04-21 2009-04-17 18.603 5,776,760 -62,238 0.26% 107,462,845
2009-04-20 2009-04-16 18.407 5,838,998 +158,145 0.26% 107,476,055
2009-04-17 2009-04-15 18.799 5,680,853 +1,020 0.25% 106,792,304
2009-04-16 2009-04-14 18.583 5,679,833 +3,571 0.25% 105,548,411
2009-04-15 2009-04-09 17.564 5,676,262 +185,692 0.25% 99,696,116
2009-04-14 2009-04-08 17.152 5,490,570 -363,732 0.24% 94,174,491
2009-04-09 2009-04-07 18.015 5,854,302 +543,302 0.26% 105,462,589
2009-04-08 2009-04-06 18.328 5,311,000 +13,774 0.24% 97,340,979
2009-04-07 2009-04-03 17.995 5,297,226 -40,301 0.23% 95,323,280
2009-04-06 2009-04-02 17.936 5,337,527 -2,043,124 0.24% 95,734,611
2009-04-03 2009-04-01 16.584 7,380,651 -21,426 0.33% 122,397,580
2009-04-02 2009-03-31 16.662 7,402,077 -11,223 0.33% 123,333,291
2009-04-01 2009-03-30 16.564 7,413,300 -3,516,418 0.33% 122,793,699
2009-03-31 2009-03-27 17.681 10,929,718 -846,838 0.48% 193,251,686
2009-03-30 2009-03-26 17.779 11,776,556 -5,889,401 0.52% 209,379,127
2009-03-27 2009-03-25 17.074 17,665,957 -738,177 0.78% 301,622,073
2009-03-26 2009-03-24 17.368 18,404,134 +432,091 0.81% 319,636,896
2009-03-25 2009-03-23 17.113 17,972,043 +518,816 0.80% 307,552,661
2009-03-24 2009-03-20 16.192 17,453,227 -1,516,146 0.77% 282,594,419
2009-03-23 2009-03-19 16.564 18,969,373 -2,040 0.84% 314,208,176
2009-03-20 2009-03-18 16.407 18,971,413 +5,128,470 0.84% 311,266,895
2009-03-19 2009-03-17 16.172 13,842,943 +192,835 0.61% 223,867,050
2009-03-18 2009-03-16 16.466 13,650,108 -340,776 0.60% 224,762,146
2009-03-17 2009-03-13 15.780 13,990,884 +5,865,118 0.62% 220,774,461
2009-03-16 2009-03-12 15.133 8,125,766 -108,151 0.36% 122,967,235
2009-03-13 2009-03-11 15.251 8,233,917 -429,557 0.36% 125,572,309
2009-03-12 2009-03-10 14.859 8,663,474 -18,365 0.38% 128,726,831
2009-03-11 2009-03-09 14.467 8,681,839 +166,817 0.38% 125,596,023
2009-03-10 2009-03-06 14.604 8,515,022 +537,181 0.38% 124,351,161
2009-03-09 2009-03-05 14.917 7,977,841 +932,915 0.35% 119,008,459
2009-03-06 2009-03-04 14.996 7,044,926 +103,049 0.31% 105,644,202
2009-03-04 2009-03-02 13.918 6,941,877 -8,672 0.31% 96,614,667
2009-03-03 2009-02-27 14.819 6,950,549 -47,954 0.31% 103,002,722
2009-03-02 2009-02-26 15.133 6,998,503 -410,461 0.31% 105,908,362
2009-02-27 2009-02-25 15.682 7,408,964 -697,876 0.33% 116,186,393
2009-02-26 2009-02-24 15.525 8,106,840 +1,234,547 0.36% 125,859,088
2009-02-25 2009-02-23 16.368 6,872,293 -82,643 0.30% 112,485,344
2009-02-24 2009-02-20 15.682 6,954,936 -103,559 0.31% 109,066,386
2009-02-23 2009-02-19 16.113 7,058,495 -512,695 0.31% 113,734,370
2009-02-20 2009-02-18 16.250 7,571,190 +112,232 0.34% 123,034,376
2009-02-19 2009-02-17 15.878 7,458,958 -1,472,121 0.33% 118,432,522
2009-02-18 2009-02-16 16.682 8,931,079 +1,934,821 0.40% 148,984,569
2009-02-17 2009-02-13 16.760 6,996,258 +695,325 0.31% 117,257,256
2009-02-16 2009-02-12 16.250 6,300,933 +253,031 0.28% 102,392,274
2009-02-13 2009-02-11 16.897 6,047,902 +139,780 0.27% 102,192,684
2009-02-12 2009-02-10 17.328 5,908,122 -249,971 0.26% 102,378,678
2009-02-11 2009-02-09 17.309 6,158,093 +846,328 0.27% 106,589,578
2009-02-10 2009-02-06 17.387 5,311,765 +132,637 0.24% 92,357,096
2009-02-09 2009-02-05 16.760 5,179,128 -22,446 0.23% 86,802,165
2009-02-06 2009-02-04 16.192 5,201,574 -128,556 0.23% 84,221,433
2009-02-05 2009-02-03 15.388 5,330,130 -408,115 0.24% 82,019,148
2009-02-04 2009-02-02 14.996 5,738,245 -54,075 0.25% 86,049,494
2009-02-03 2009-01-30 15.133 5,792,320 -171,408 0.26% 87,655,192
2009-02-02 2009-01-29 14.584 5,963,728 +8,917 0.26% 86,975,826
2009-01-30 2009-01-23 13.761 5,954,811 -236,843 0.26% 81,943,195
2009-01-29 2009-01-22 13.937 6,191,654 +80,093 0.27% 86,294,691
2009-01-23 2009-01-21 13.918 6,111,561 -92,899 0.27% 85,058,613
2009-01-22 2009-01-20 14.369 6,204,460 -807,557 0.27% 89,148,853
2009-01-21 2009-01-19 14.898 7,012,017 +121,924 0.31% 104,463,446
2009-01-20 2009-01-16 14.584 6,890,093 +149,472 0.31% 100,486,060
2009-01-19 2009-01-15 15.192 6,740,621 -196,168 0.30% 102,402,229
2009-01-16 2009-01-14 16.074 6,936,789 -646,097 0.31% 111,501,352
2009-01-15 2009-01-13 16.074 7,582,886 -603,754 0.34% 121,886,660
2009-01-14 2009-01-12 17.348 8,186,640 +156,104 0.36% 142,022,372
2009-01-13 2009-01-09 18.622 8,030,536 +102,028 0.36% 149,546,391
2009-01-12 2009-01-08 18.818 7,928,508 +32,139 0.35% 149,200,576
2009-01-09 2009-01-07 19.877 7,896,369 +217,321 0.35% 156,954,288
2009-01-08 2009-01-06 20.818 7,679,048 +54,586 0.34% 159,859,958
2009-01-07 2009-01-05 20.622 7,624,462 +39,791 0.34% 157,229,032
2009-01-06 2009-01-02 19.798 7,584,671 -2,827,732 0.34% 150,164,031
2009-01-05 2008-12-31 18.740 10,412,403 +3,068,002 0.46% 195,126,681
2009-01-02 2008-12-29 18.289 7,344,401 +1,371,429 0.33% 134,321,589
2008-12-30 2008-12-24 17.505 5,972,972 +181,101 0.26% 104,556,186
2008-12-29 2008-12-22 18.701 5,791,871 +313,228 0.26% 108,311,620
2008-12-23 2008-12-19 19.289 5,478,643 -143,861 0.24% 105,675,886
2008-12-22 2008-12-18 20.112 5,622,504 +180,081 0.25% 113,079,774
2008-12-19 2008-12-17 19.504 5,442,423 -305,066 0.24% 106,150,775
2008-12-18 2008-12-16 18.583 5,747,489 -236,064 0.25% 106,805,664
2008-12-17 2008-12-15 18.426 5,983,553 -164,159 0.26% 110,254,111
2008-12-16 2008-12-12 18.015 6,147,712 +388,729 0.27% 110,748,237
2008-12-15 2008-12-11 19.544 5,758,983 -1,619,195 0.25% 112,550,843
2008-12-12 2008-12-10 19.367 7,378,178 +120,904 0.33% 142,893,959
2008-12-11 2008-12-09 18.230 7,257,274 -563,198 0.32% 132,301,347
2008-12-10 2008-12-08 18.269 7,820,472 -87,745 0.35% 142,875,142
2008-12-09 2008-12-05 16.956 7,908,217 +271,907 0.35% 134,091,881
2008-12-08 2008-12-04 16.701 7,636,310 -29,079 0.34% 127,535,457
2008-12-05 2008-12-03 16.701 7,665,389 -369,343 0.34% 128,021,111
2008-12-04 2008-12-02 16.446 8,034,732 -160,185 0.36% 132,142,084
2008-12-03 2008-12-01 17.387 8,194,917 -1,115,174 0.36% 142,487,241
2008-12-02 2008-11-28 16.505 9,310,091 +768,276 0.41% 153,664,594
2008-12-01 2008-11-27 15.564 8,541,815 +221,402 0.38% 132,946,975
2008-11-28 2008-11-26 14.604 8,320,413 -617,783 0.37% 121,509,142
2008-11-27 2008-11-25 13.820 8,938,196 -477,494 0.40% 123,522,703
2008-11-26 2008-11-24 13.232 9,415,690 +122,944 0.42% 124,584,416
2008-11-25 2008-11-21 13.036 9,292,746 -71,420 0.41% 121,136,078
2008-11-24 2008-11-20 12.644 9,364,166 +246,338 0.41% 118,395,887
2008-11-21 2008-11-19 13.232 9,117,828 -44,994 0.40% 120,643,232
2008-11-20 2008-11-18 13.408 9,162,822 +188,324 0.41% 122,855,088
2008-11-19 2008-11-17 14.231 8,974,498 +158,655 0.40% 127,718,727
2008-11-18 2008-11-14 14.310 8,815,843 +182,631 0.39% 126,152,106
2008-11-17 2008-11-13 13.369 8,633,212 +67,931 0.38% 115,415,617
2008-11-14 2008-11-12 14.114 8,565,281 +75,501 0.38% 120,887,643
2008-11-13 2008-11-11 14.016 8,489,780 +203,037 0.38% 118,989,948
2008-11-12 2008-11-10 14.506 8,286,743 -1,411,567 0.37% 120,205,236
2008-11-11 2008-11-07 11.840 9,698,310 -102,028 0.43% 114,826,148
2008-11-10 2008-11-06 11.311 9,800,338 +56,115 0.43% 110,847,184
2008-11-07 2008-11-05 12.447 9,744,223 -535,140 0.43% 121,291,045
2008-11-06 2008-11-04 10.762 10,279,363 +61,217 0.46% 110,623,232
2008-11-05 2008-11-03 10.801 10,218,146 -650,943 0.45% 110,365,033
2008-11-04 2008-10-31 10.350 10,869,089 -641,760 0.48% 112,495,426
2008-11-03 2008-10-30 10.526 11,510,849 -306,086 0.51% 121,168,418
2008-10-31 2008-10-29 9.115 11,816,935 -371,262 0.52% 107,712,374
2008-10-30 2008-10-28 8.429 12,188,197 +886,711 0.54% 102,734,359
2008-10-29 2008-10-27 7.802 11,301,486 -80,052 0.50% 88,171,133
2008-10-28 2008-10-24 9.605 11,381,538 -170,959 0.50% 109,321,311
2008-10-27 2008-10-23 10.781 11,552,497 -26,731 0.51% 124,550,751
2008-10-24 2008-10-22 11.330 11,579,228 -338,654 0.51% 131,194,383
2008-10-23 2008-10-21 12.095 11,917,882 +22,487 0.53% 144,142,497
2008-10-22 2008-10-20 12.251 11,895,395 -26,078 0.53% 145,735,945
2008-10-21 2008-10-17 11.154 11,921,473 +7,142 0.53% 132,968,871
2008-10-20 2008-10-16 11.173 11,914,331 -47,444 0.53% 133,122,760
2008-10-17 2008-10-15 11.761 11,961,775 -760,113 0.53% 140,687,229
2008-10-16 2008-10-14 12.742 12,721,888 +89,785 0.56% 162,096,158
2008-10-15 2008-10-13 11.565 12,632,103 -724,404 0.56% 146,095,038
2008-10-14 2008-10-10 10.134 13,356,507 -100,926 0.59% 135,360,277
2008-10-13 2008-10-09 10.899 13,457,433 -57,932 0.60% 146,671,190
2008-10-10 2008-10-08 10.487 13,515,365 +155,594 0.60% 141,738,998
2008-10-09 2008-10-06 12.722 13,359,771 -11,224 0.59% 169,961,873
2008-10-08 2008-10-03 13.526 13,370,995 +179,061 0.59% 180,850,875
2008-10-06 2008-10-02 13.722 13,191,934 -912,715 0.58% 181,014,892
2008-10-03 2008-09-30 13.016 14,104,649 +1,161,665 0.62% 183,585,408
2008-10-02 2008-09-29 13.428 12,942,984 +3,074,123 0.57% 173,793,201
2008-09-30 2008-09-26 14.663 9,868,861 +29,078 0.44% 144,702,631
2008-09-29 2008-09-25 15.251 9,839,783 -234,155 0.44% 150,062,755
2008-09-26 2008-09-24 15.427 10,073,938 +455,047 0.45% 155,411,017
2008-09-25 2008-09-23 15.113 9,618,891 -396,891 0.43% 145,374,147
2008-09-24 2008-09-22 16.329 10,015,782 +312,208 0.44% 163,545,147
2008-09-23 2008-09-19 15.682 9,703,574 +351,999 0.43% 152,170,163
2008-09-22 2008-09-18 14.016 9,351,575 +656,044 0.41% 131,068,582
2008-09-19 2008-09-17 14.859 8,695,531 -202,017 0.38% 129,203,152
2008-09-18 2008-09-16 16.250 8,897,548 -3,419,491 0.39% 144,588,139
2008-09-17 2008-09-12 17.642 12,317,039 +3,426,633 0.55% 217,298,447
2008-09-16 2008-09-11 17.642 8,890,406 -362,712 0.39% 156,845,441
2008-09-12 2008-09-10 18.622 9,253,118 +26,528 0.41% 172,313,579
2008-09-11 2008-09-09 19.426 9,226,590 -158,537 0.41% 179,234,939
2008-09-10 2008-09-08 20.190 9,385,127 +1,824,783 0.42% 189,489,511
2008-09-09 2008-09-05 20.112 7,560,344 -1,524,175 0.33% 152,053,602
2008-09-08 2008-09-04 21.053 9,084,519 +2,824,556 0.40% 191,255,536
2008-09-05 2008-09-03 24.385 6,259,963 +167,327 0.28% 152,651,102
2008-09-04 2008-09-02 25.601 6,092,636 +233,135 0.27% 155,975,435
2008-09-03 2008-09-01 25.640 5,859,501 -11,223 0.26% 150,236,748
2008-09-02 2008-08-29 26.189 5,870,724 +33,670 0.26% 153,746,741
2008-09-01 2008-08-28 25.993 5,837,054 -17,345 0.26% 151,720,768
2008-08-29 2008-08-27 26.777 5,854,399 +117,333 0.26% 156,762,007
2008-08-28 2008-08-26 26.032 5,737,066 -19,896 0.25% 149,346,730
2008-08-27 2008-08-25 25.875 5,756,962 -43,872 0.25% 148,961,861
2008-08-26 2008-08-21 24.699 5,800,834 -185,692 0.26% 143,274,460
2008-08-25 2008-08-20 25.561 5,986,526 +36,730 0.27% 153,024,251
2008-08-21 2008-08-19 24.581 5,949,796 +427,500 0.26% 146,253,884
2008-08-20 2008-08-18 25.444 5,522,296 -15,304 0.24% 140,508,362
2008-08-19 2008-08-15 25.836 5,537,600 -61,217 0.25% 143,068,752
2008-08-18 2008-08-14 25.914 5,598,817 -31,595 0.25% 145,089,346
2008-08-15 2008-08-13 25.561 5,630,412 +34,742 0.25% 143,921,462
2008-08-14 2008-08-12 25.797 5,595,670 -48,939 0.25% 144,349,665
2008-08-13 2008-08-11 26.698 5,644,609 +7,142 0.25% 150,701,914
2008-08-12 2008-08-08 26.816 5,637,467 -52,034 0.25% 151,174,279
2008-08-11 2008-08-07 27.208 5,689,501 +71,420 0.25% 154,800,173
2008-08-08 2008-08-05 27.247 5,618,081 -37,241 0.25% 153,077,229
2008-08-07 2008-08-04 28.306 5,655,322 -85,704 0.25% 160,078,250
2008-08-05 2008-08-01 28.894 5,741,026 +977,435 0.25% 165,880,293
2008-08-04 2008-07-31 28.855 4,763,591 +239,767 0.21% 137,451,686
2008-08-01 2008-07-30 28.855 4,523,824 +97,948 0.20% 130,533,297
2008-07-31 2008-07-29 28.031 4,425,876 -314,249 0.20% 124,063,228
2008-07-30 2008-07-28 29.011 4,740,125 +24,487 0.21% 137,517,924
2008-07-29 2008-07-25 28.855 4,715,638 +908,055 0.21% 136,068,020
2008-07-28 2008-07-24 30.266 3,807,583 -6,121 0.17% 115,240,324
2008-07-25 2008-07-23 30.776 3,813,704 -278,539 0.17% 117,369,278
2008-07-24 2008-07-22 29.756 4,092,243 -166,817 0.18% 121,770,190
2008-07-23 2008-07-21 29.874 4,259,060 -58,666 0.19% 127,234,979
2008-07-22 2008-07-18 28.933 4,317,726 +73,461 0.19% 124,924,964
2008-07-21 2008-07-17 28.698 4,244,265 +31,628 0.19% 121,801,143
2008-07-18 2008-07-16 27.443 4,212,637 -510 0.19% 115,608,528
2008-07-17 2008-07-15 27.443 4,213,147 -121,396 0.19% 115,622,524
2008-07-15 2008-07-11 28.894 4,334,543 -258,133 0.19% 125,241,597
2008-07-14 2008-07-10 27.757 4,592,676 +167,327 0.20% 127,478,475
2008-07-11 2008-07-09 26.502 4,425,349 +406,074 0.20% 117,282,176
2008-07-10 2008-07-08 24.817 4,019,275 -337,715 0.18% 99,744,561
2008-07-09 2008-07-07 25.836 4,356,990 -134,678 0.19% 112,566,657
2008-07-08 2008-07-04 24.503 4,491,668 +105,600 0.20% 110,058,973
2008-07-07 2008-07-03 24.346 4,386,068 +202,017 0.19% 106,783,648
2008-07-04 2008-07-02 25.209 4,184,051 +304,045 0.19% 105,474,077
2008-07-03 2008-06-30 26.150 3,880,006 +27,548 0.17% 101,460,272
2008-07-02 2008-06-27 26.267 3,852,458 +246,909 0.17% 101,193,008
2008-06-30 2008-06-26 27.522 3,605,549 -2,577,754 0.16% 99,230,757
2008-06-27 2008-06-25 28.306 6,183,303 +277,518 0.27% 175,023,159
2008-06-26 2008-06-24 28.306 5,905,785 +54,577 0.26% 167,167,798
2008-06-25 2008-06-23 28.855 5,851,208 +2,659,888 0.26% 168,834,480
2008-06-24 2008-06-20 28.972 3,191,320 +423,419 0.14% 92,459,722
2008-06-23 2008-06-19 29.011 2,767,901 -10,203 0.12% 80,300,836
2008-06-20 2008-06-18 29.952 2,778,104 -361,182 0.12% 83,210,791
2008-06-19 2008-06-17 29.090 3,139,286 -114,272 0.14% 91,321,404
2008-06-18 2008-06-16 29.286 3,253,558 +40,301 0.14% 95,283,335
2008-06-17 2008-06-13 28.619 3,213,257 -39,289 0.14% 91,961,514
2008-06-16 2008-06-12 29.913 3,252,546 +1,197,817 0.14% 97,293,937
2008-06-13 2008-06-11 30.658 2,054,729 -400,329 0.09% 62,993,987
2008-06-12 2008-06-10 31.050 2,455,058 -178,550 0.11% 76,229,791
2008-06-11 2008-06-06 32.893 2,633,608 -53,055 0.12% 86,626,524
2008-06-10 2008-06-05 32.814 2,686,663 +150,492 0.12% 88,160,987
2008-06-06 2008-06-04 32.893 2,536,171 -66,290 0.11% 83,421,556
2008-06-05 2008-06-03 33.167 2,602,461 -105,073 0.12% 86,316,214
2008-06-04 2008-06-02 34.147 2,707,534 -107,130 0.12% 92,454,886
2008-06-03 2008-05-30 33.638 2,814,664 +117,333 0.12% 94,678,559
2008-06-02 2008-05-29 33.324 2,697,331 +127,536 0.12% 89,885,774
2008-05-30 2008-05-28 33.442 2,569,795 +77,541 0.11% 85,938,012
2008-05-29 2008-05-27 33.206 2,492,254 -1,053,446 0.11% 82,758,670
2008-05-28 2008-05-26 33.167 3,545,700 +180,607 0.16% 117,600,764
2008-05-27 2008-05-23 34.265 3,365,093 -1,345,247 0.15% 115,304,510
2008-05-26 2008-05-22 34.892 4,710,340 +128,596 0.21% 164,353,916
2008-05-23 2008-05-21 35.480 4,581,744 +721,853 0.20% 162,561,310
2008-05-22 2008-05-20 35.284 3,859,891 +209,669 0.17% 136,193,174
2008-05-21 2008-05-19 36.029 3,650,222 -111,211 0.16% 131,514,180
2008-05-20 2008-05-16 35.559 3,761,433 +107,130 0.17% 133,751,423
2008-05-19 2008-05-15 35.206 3,654,303 -94,887 0.16% 128,652,634
2008-05-16 2008-05-14 35.480 3,749,190 +159,675 0.17% 133,019,450
2008-05-15 2008-05-13 35.480 3,589,515 -213,614 0.16% 127,354,258
2008-05-14 2008-05-09 34.612 3,803,129 -679,788 0.17% 131,634,813
2008-05-13 2008-05-08 35.440 4,482,917 +793,472 0.20% 158,875,005
2008-05-09 2008-05-07 35.834 3,689,445 +1,389 0.16% 132,208,724
2008-05-08 2008-05-06 37.766 3,688,056 -37,543 0.16% 139,283,029
2008-05-07 2008-05-05 38.042 3,725,599 +227,286 0.17% 141,728,963
2008-05-06 2008-05-02 37.608 3,498,313 -4,058 0.16% 131,565,563
2008-05-05 2008-04-30 36.504 3,502,371 -448,484 0.16% 127,852,235
2008-05-02 2008-04-29 36.820 3,950,855 -582,928 0.18% 145,469,905
2008-04-30 2008-04-28 36.583 4,533,783 -10,147 0.20% 165,860,853
2008-04-28 2008-04-24 37.017 4,543,930 +3,044 0.20% 168,202,487
2008-04-25 2008-04-23 35.874 4,540,886 +89,291 0.20% 162,898,535
2008-04-24 2008-04-22 35.164 4,451,595 +402,824 0.20% 156,536,525
2008-04-23 2008-04-21 34.376 4,048,771 -38,050 0.18% 139,179,377
2008-04-21 2008-04-17 33.981 4,086,821 -6,088 0.18% 138,876,279
2008-04-18 2008-04-16 33.193 4,092,909 +251,638 0.18% 135,856,171
2008-04-17 2008-04-15 33.508 3,841,271 -50,226 0.17% 128,714,971
2008-04-16 2008-04-14 33.469 3,891,497 -251,638 0.17% 130,244,556
2008-04-15 2008-04-11 35.046 4,143,135 +25,366 0.18% 145,199,805
2008-04-14 2008-04-10 34.100 4,117,769 +158,289 0.18% 140,414,926
2008-04-11 2008-04-09 34.336 3,959,480 -158,796 0.18% 135,953,846
2008-04-10 2008-04-08 36.504 4,118,276 -176,553 0.18% 150,335,527
2008-04-09 2008-04-07 36.938 4,294,829 +50,227 0.19% 158,642,906
2008-04-08 2008-04-03 36.465 4,244,602 +135,965 0.19% 154,779,663
2008-04-07 2008-04-02 35.716 4,108,637 +66,969 0.18% 146,744,272
2008-04-03 2008-04-01 34.455 4,041,668 -45,661 0.18% 139,253,865
2008-04-01 2008-03-28 34.809 4,087,329 +189,369 0.18% 142,277,259
2008-03-31 2008-03-27 33.035 3,897,960 +11,162 0.17% 128,770,560
2008-03-28 2008-03-26 32.878 3,886,798 +35,006 0.17% 127,788,923
2008-03-27 2008-03-25 32.326 3,851,792 -347,017 0.17% 124,512,189
2008-03-26 2008-03-20 29.882 4,198,809 +4,566 0.19% 125,467,289
2008-03-25 2008-03-19 31.971 4,194,243 +8,624 0.19% 134,094,088
2008-03-20 2008-03-18 31.459 4,185,619 -3,375,807 0.19% 131,673,316
2008-03-19 2008-03-17 31.656 7,561,426 -558,068 0.34% 239,361,578
2008-03-18 2008-03-14 34.257 8,119,494 +4,512,179 0.36% 278,153,116
2008-03-17 2008-03-13 35.243 3,607,315 -91,320 0.16% 127,132,555
2008-03-14 2008-03-12 37.293 3,698,635 +193,802 0.16% 137,932,879
2008-03-13 2008-03-11 36.741 3,504,833 -76,608 0.16% 128,771,107
2008-03-12 2008-03-10 37.293 3,581,441 -248,594 0.16% 133,562,373
2008-03-11 2008-03-07 38.594 3,830,035 -188,729 0.17% 147,815,720
2008-03-10 2008-03-06 39.717 4,018,764 -18,771 0.18% 159,614,649
2008-03-07 2008-03-05 39.185 4,037,535 +1,522 0.18% 158,211,436
2008-03-06 2008-03-04 39.146 4,036,013 -75,593 0.18% 157,992,690
2008-03-05 2008-03-03 39.717 4,111,606 -167,421 0.18% 163,302,087
2008-03-04 2008-02-29 40.900 4,279,027 -59,865 0.19% 175,012,199
2008-03-03 2008-02-28 41.097 4,338,892 -22,830 0.19% 178,315,909
2008-02-29 2008-02-27 40.999 4,361,722 +216,898 0.19% 178,824,290
2008-02-28 2008-02-26 39.619 4,144,824 +29,425 0.18% 164,212,928
2008-02-27 2008-02-25 39.422 4,115,399 -68,490 0.18% 162,235,965
2008-02-26 2008-02-22 40.210 4,183,889 -25,367 0.19% 168,234,675
2008-02-25 2008-02-21 40.900 4,209,256 -18,771 0.19% 172,158,565
2008-02-22 2008-02-20 40.604 4,228,027 -88,784 0.19% 171,676,229
2008-02-21 2008-02-19 41.886 4,316,811 +190,251 0.19% 180,811,963
2008-02-20 2008-02-18 41.590 4,126,560 +1,048,154 0.18% 171,623,128
2008-02-19 2008-02-15 41.688 3,078,406 +36,474 0.14% 128,333,920
2008-02-18 2008-02-14 40.407 3,041,932 +276,014 0.14% 122,916,039
2008-02-15 2008-02-13 39.520 2,765,918 +11,162 0.12% 109,309,742
2008-02-14 2008-02-12 38.554 2,754,756 -76,101 0.12% 106,207,988
2008-02-13 2008-02-11 37.687 2,830,857 -190,250 0.13% 106,686,879
2008-02-12 2008-02-06 39.717 3,021,107 -216,632 0.13% 119,990,358
2008-02-11 2008-02-04 41.196 3,237,739 +524,077 0.14% 133,380,799
2008-02-05 2008-02-01 38.791 2,713,662 +113,643 0.12% 105,265,496
2008-02-04 2008-01-31 36.307 2,600,019 -8,625 0.12% 94,399,858
2008-02-01 2008-01-30 36.702 2,608,644 +162,782 0.12% 95,741,380
2008-01-31 2008-01-29 38.673 2,445,862 +17,757 0.11% 94,588,022
2008-01-29 2008-01-25 40.309 2,428,105 -197,305 0.11% 97,873,691
2008-01-28 2008-01-24 36.859 2,625,410 +75,194 0.12% 96,770,712
2008-01-25 2008-01-23 38.200 2,550,216 +118,052 0.11% 97,417,265
2008-01-24 2008-01-22 33.272 2,432,164 +11,161 0.11% 80,922,724
2008-01-23 2008-01-21 39.225 2,421,003 -5,073 0.11% 94,962,819
2008-01-22 2008-01-18 40.112 2,426,076 -3,551 0.11% 97,313,705
2008-01-18 2008-01-16 39.914 2,429,627 -19,279 0.11% 96,977,241
2008-01-17 2008-01-15 42.970 2,448,906 -4,059 0.11% 105,228,602
2008-01-15 2008-01-11 45.631 2,452,965 -18,264 0.11% 111,930,267
2008-01-14 2008-01-10 46.320 2,471,229 -47,182 0.11% 114,468,514
2008-01-11 2008-01-09 46.320 2,518,411 -103,496 0.11% 116,654,007
2008-01-10 2008-01-08 45.926 2,621,907 -151,186 0.12% 120,414,392
2008-01-09 2008-01-07 45.138 2,773,093 +104,004 0.12% 125,171,400
2008-01-08 2008-01-04 44.842 2,669,089 -8,625 0.12% 119,687,735
2008-01-03 2007-12-31 40.309 2,677,714 -15,220 0.12% 107,935,099
2008-01-02 2007-12-27 40.801 2,692,934 +95,379 0.12% 109,875,597
2007-12-27 2007-12-20 39.619 2,597,555 -125,686 0.12% 102,911,996
2007-12-21 2007-12-19 39.914 2,723,241 +12,363 0.12% 108,696,684
2007-12-20 2007-12-18 39.343 2,710,878 +5,768 0.12% 106,653,645
2007-12-19 2007-12-17 40.013 2,705,110 -13,378 0.12% 108,239,595
2007-12-18 2007-12-14 41.393 2,718,488 +12,363 0.12% 112,525,748
2007-12-17 2007-12-13 42.378 2,706,125 -7,610 0.12% 114,681,009
2007-12-13 2007-12-11 43.758 2,713,735 +4,566 0.12% 118,747,808
2007-12-12 2007-12-10 43.660 2,709,169 -5,580 0.12% 118,281,009
2007-12-11 2007-12-07 44.645 2,714,749 -9,640 0.12% 121,200,129
2007-12-10 2007-12-06 45.138 2,724,389 -8,625 0.12% 122,973,007
2007-12-07 2007-12-05 45.433 2,733,014 -97,915 0.12% 124,170,371
2007-12-06 2007-12-04 45.138 2,830,929 +63,417 0.13% 127,781,991
2007-12-05 2007-12-03 44.842 2,767,512 +49,287 0.12% 124,101,236
2007-12-04 2007-11-30 44.448 2,718,225 +42,033 0.12% 120,819,530
2007-12-03 2007-11-29 42.280 2,676,192 -8,117 0.12% 113,148,749
2007-11-30 2007-11-28 40.900 2,684,309 -12,364 0.12% 109,788,234
2007-11-29 2007-11-27 40.801 2,696,673 -5,637 0.12% 110,028,154
2007-11-28 2007-11-26 41.886 2,702,310 +40,831 0.12% 113,187,716
2007-11-27 2007-11-23 40.013 2,661,479 -12,364 0.12% 106,493,788
2007-11-26 2007-11-22 40.309 2,673,843 +16,930 0.12% 107,779,064
2007-11-23 2007-11-21 41.590 2,656,913 +2,856 0.12% 110,500,688
2007-11-22 2007-11-20 44.547 2,654,057 +10,334 0.12% 118,228,962
2007-11-19 2007-11-15 44.842 2,643,723 -16,610 0.12% 118,550,269
2007-11-16 2007-11-14 45.039 2,660,333 -47,801 0.12% 119,819,471
2007-11-15 2007-11-13 41.097 2,708,134 +42,033 0.12% 111,296,473
2007-11-14 2007-11-12 41.787 2,666,101 +32,018 0.12% 111,408,327
2007-11-13 2007-11-09 45.039 2,634,083 -23,338 0.12% 118,637,190
2007-11-12 2007-11-08 45.729 2,657,421 -53,270 0.12% 121,521,617
2007-11-09 2007-11-07 48.292 2,710,691 -32,977 0.12% 130,903,510
2007-11-08 2007-11-06 47.700 2,743,668 -27,903 0.12% 130,873,620
2007-11-07 2007-11-05 47.109 2,771,571 -45,153 0.12% 130,565,700
2007-11-06 2007-11-02 48.489 2,816,724 +48,197 0.13% 136,579,209
2007-11-05 2007-11-01 47.700 2,768,527 -175,031 0.12% 132,059,401
2007-11-02 2007-10-31 47.799 2,943,558 -1,202 0.13% 140,698,521
2007-11-01 2007-10-30 46.616 2,944,760 +19,974 0.13% 137,273,353
2007-10-31 2007-10-29 45.138 2,924,786 -1,710 0.13% 132,018,493
2007-10-30 2007-10-26 44.842 2,926,496 -3,044 0.13% 131,230,423
2007-10-29 2007-10-25 45.138 2,929,540 -42,428 0.13% 132,233,078
2007-10-26 2007-10-24 45.433 2,971,968 -17,250 0.13% 135,026,886
2007-10-25 2007-10-23 44.744 2,989,218 -22,830 0.13% 133,748,413
2007-10-24 2007-10-22 43.364 3,012,048 -507 0.13% 130,614,010
2007-10-23 2007-10-18 46.320 3,012,555 +64,431 0.13% 139,542,995
2007-10-22 2007-10-17 45.828 2,948,124 +92,335 0.13% 135,105,770
2007-10-18 2007-10-16 46.320 2,855,789 -165,391 0.13% 132,281,518
2007-10-17 2007-10-15 45.631 3,021,180 +225,764 0.13% 137,858,259
2007-10-16 2007-10-12 44.152 2,795,416 +96,901 0.12% 123,424,011
2007-10-15 2007-10-11 43.561 2,698,515 +44,646 0.12% 117,549,911
2007-10-12 2007-10-10 43.068 2,653,869 +26,888 0.12% 114,297,338
2007-10-11 2007-10-09 42.477 2,626,981 -6,595 0.12% 111,585,920
2007-10-09 2007-10-05 43.364 2,633,576 +16,235 0.12% 114,202,005
2007-10-08 2007-10-04 42.083 2,617,341 -23,230 0.12% 110,144,643
2007-10-05 2007-10-03 40.407 2,640,571 +323 0.12% 106,698,153
2007-10-04 2007-10-02 38.870 2,640,248 +19,986 0.12% 102,625,864
2007-10-03 2007-09-28 36.426 2,620,262 -76,193 0.12% 95,444,713
2007-10-02 2007-09-27 35.913 2,696,455 +114,735 0.12% 96,838,208
2007-09-28 2007-09-25 35.913 2,581,720 +133,337 0.11% 92,717,712
2007-09-27 2007-09-24 36.465 2,448,383 +61,879 0.11% 89,280,431
2007-09-25 2007-09-21 36.031 2,386,504 -17,756 0.11% 85,989,129
2007-09-24 2007-09-20 35.953 2,404,260 -75,578 0.11% 86,439,343
2007-09-21 2007-09-19 35.322 2,479,838 +63,401 0.11% 87,592,417
2007-09-20 2007-09-18 34.809 2,416,437 -2,029 0.11% 84,114,597
2007-09-18 2007-09-14 35.125 2,418,466 -11,761 0.11% 84,947,945
2007-09-17 2007-09-13 35.046 2,430,227 +62,495 0.11% 85,169,440
2007-09-14 2007-09-12 35.440 2,367,732 +20,800 0.11% 83,912,648
2007-09-13 2007-09-11 35.637 2,346,932 +83,711 0.10% 83,638,094
2007-09-12 2007-09-10 35.795 2,263,221 -18,772 0.10% 81,011,748
2007-09-10 2007-09-06 35.480 2,281,993 -3,044 0.10% 80,964,009
2007-09-07 2007-09-05 35.243 2,285,037 -71,027 0.10% 80,531,529
2007-09-06 2007-09-04 35.046 2,356,064 -2,029 0.10% 82,570,332
2007-09-05 2007-09-03 34.691 2,358,093 -42,921 0.10% 81,804,800
2007-09-04 2007-08-31 33.232 2,401,014 +50,267 0.11% 79,791,652
2007-09-03 2007-08-30 32.681 2,350,747 +52,520 0.10% 76,823,769
2007-08-31 2007-08-29 32.523 2,298,227 -7,610 0.10% 74,744,985
2007-08-30 2007-08-28 32.878 2,305,837 -19,279 0.10% 75,810,584
2007-08-29 2007-08-27 33.272 2,325,116 -22,343 0.10% 77,361,033
2007-08-27 2007-08-23 31.498 2,347,459 -12,947 0.10% 73,940,091
2007-08-24 2007-08-22 30.828 2,360,406 -93,878 0.11% 72,766,025
2007-08-23 2007-08-21 30.079 2,454,284 -90,630 0.11% 73,821,785
2007-08-22 2007-08-20 29.803 2,544,914 +12,927 0.11% 75,845,548
2007-08-21 2007-08-17 27.477 2,531,987 +141,932 0.11% 69,571,191
2007-08-20 2007-08-16 28.620 2,390,055 -156,767 0.11% 68,403,717
2007-08-17 2007-08-15 30.552 2,546,822 -5,073 0.11% 77,810,012
2007-08-15 2007-08-13 30.867 2,551,895 +1,015 0.11% 78,769,802
2007-08-14 2007-08-10 30.355 2,550,880 +1,522 0.11% 77,431,192
2007-08-13 2007-08-09 30.709 2,549,358 +23,844 0.11% 78,289,492
2007-08-10 2007-08-08 30.591 2,525,514 +5,074 0.11% 77,258,574
2007-08-09 2007-08-07 28.502 2,520,440 +2,029 0.11% 71,837,275
2007-08-08 2007-08-06 28.975 2,518,411 +1,522 0.11% 72,970,805
2007-08-07 2007-08-03 30.788 2,516,889 +607,787 0.11% 77,490,825
2007-08-06 2007-08-02 31.222 1,909,102 +6,596 0.08% 59,605,935
2007-08-03 2007-08-01 33.390 1,902,506 -46,675 0.08% 63,524,994
2007-08-02 2007-07-31 35.243 1,949,181 +30,440 0.09% 68,694,960
2007-08-01 2007-07-30 34.060 1,918,741 -99,945 0.09% 65,352,964
2007-07-31 2007-07-27 32.681 2,018,686 +1,522 0.09% 65,971,824
2007-07-30 2007-07-26 33.981 2,017,164 -8,382 0.09% 68,546,244
2007-07-27 2007-07-25 34.494 2,025,546 +12,948 0.09% 69,869,133
2007-07-26 2007-07-24 34.809 2,012,598 -4,059 0.09% 70,057,225
2007-07-24 2007-07-20 34.494 2,016,657 -30,440 0.09% 69,562,516
2007-07-23 2007-07-19 34.179 2,047,097 +3,552 0.09% 69,966,912
2007-07-20 2007-07-18 33.981 2,043,545 -7,368 0.09% 69,442,710
2007-07-19 2007-07-17 35.085 2,050,913 +90,041 0.09% 71,956,898
2007-07-18 2007-07-16 34.455 1,960,872 +25,896 0.09% 67,560,968
2007-07-17 2007-07-13 32.759 1,934,976 -14,712 0.09% 63,388,693
2007-07-16 2007-07-12 32.483 1,949,688 -25,897 0.09% 63,332,629
2007-07-13 2007-07-11 33.824 1,975,585 -9,374 0.09% 66,821,804
2007-07-12 2007-07-10 34.376 1,984,959 +79,386 0.09% 68,234,374
2007-07-11 2007-07-09 35.046 1,905,573 +65,976 0.08% 66,782,480
2007-07-10 2007-07-06 34.257 1,839,597 -87,041 0.08% 63,019,892
2007-07-09 2007-07-05 31.143 1,926,638 +20,293 0.09% 60,001,541
2007-07-06 2007-07-04 29.093 1,906,345 +1,500 0.08% 55,461,684
2007-07-05 2007-07-03 28.581 1,904,845 +10,654 0.08% 54,441,845
2007-07-04 2007-06-29 27.595 1,894,191 -2,801 0.08% 52,270,541
2007-07-03 2007-06-28 27.635 1,896,992 +77,689 0.08% 52,422,618
2007-06-28 2007-06-26 26.452 1,819,303 -22,345 0.08% 48,124,114
2007-06-27 2007-06-25 27.043 1,841,648 +12,926 0.08% 49,804,196
2007-06-26 2007-06-22 26.649 1,828,722 0.08% 48,733,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top