History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | -967 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 967 | +29 | 0.00% | 5,268 |
| 2024-06-19 | 2024-06-17 | 5.505 | 938 | +62 | 0.00% | 5,164 |
| 2023-08-16 | 2023-08-14 | 4.923 | 876 | -875 | 0.00% | 4,312 |
| 2023-06-20 | 2023-06-16 | 5.860 | 1,751 | +89 | 0.00% | 10,262 |
| 2023-03-21 | 2023-03-17 | 6.125 | 1,662 | -4,986 | 0.00% | 10,180 |
| 2022-06-22 | 2022-06-20 | 5.335 | 6,648 | +395 | 0.00% | 35,468 |
| 2022-03-17 | 2022-03-15 | 4.811 | 6,253 | +4,690 | 0.00% | 30,081 |
| 2022-02-16 | 2022-02-14 | 6.218 | 1,563 | -1,563 | 0.00% | 9,719 |
| 2022-02-09 | 2022-02-07 | 6.372 | 3,126 | +1,563 | 0.00% | 19,917 |
| 2022-01-24 | 2022-01-20 | 5.962 | 1,563 | -7,816 | 0.00% | 9,319 |
| 2022-01-03 | 2021-12-29 | 5.425 | 9,379 | +7,816 | 0.00% | 50,879 |
| 2021-06-17 | 2021-06-15 | 5.254 | 1,563 | +86 | 0.00% | 8,212 |
| 2021-03-04 | 2021-03-02 | 5.241 | 1,477 | -14,769 | 0.00% | 7,741 |
| 2021-01-15 | 2021-01-13 | 5.241 | 16,246 | -738 | 0.00% | 85,141 |
| 2021-01-11 | 2021-01-07 | 4.848 | 16,984 | +738 | 0.00% | 82,339 |
| 2020-12-29 | 2020-12-24 | 4.686 | 16,246 | -3,692 | 0.00% | 76,121 |
| 2020-12-21 | 2020-12-17 | 4.970 | 19,938 | +3,692 | 0.00% | 99,090 |
| 2020-06-19 | 2020-06-17 | 6.915 | 16,246 | +846 | 0.00% | 112,333 |
| 2020-06-05 | 2020-06-03 | 7.072 | 15,400 | -699 | 0.00% | 108,903 |
| 2019-11-18 | 2019-11-14 | 8.500 | 16,099 | -45,499 | 0.00% | 136,846 |
| 2019-09-13 | 2019-09-11 | 9.243 | 61,598 | -2,100 | 0.00% | 569,359 |
| 2019-09-12 | 2019-09-10 | 9.115 | 63,698 | -2,100 | 0.00% | 580,580 |
| 2019-09-04 | 2019-09-02 | 8.772 | 65,798 | +4,200 | 0.00% | 577,160 |
| 2019-06-27 | 2019-06-25 | 10.714 | 61,598 | +2,295 | 0.00% | 659,947 |
| 2019-06-26 | 2019-06-24 | 10.907 | 59,303 | -6,739 | 0.00% | 646,799 |
| 2019-06-25 | 2019-06-21 | 11.040 | 66,042 | +6,739 | 0.00% | 729,119 |
| 2019-06-24 | 2019-06-20 | 10.936 | 59,303 | -10,109 | 0.00% | 648,559 |
| 2019-06-20 | 2019-06-18 | 10.506 | 69,412 | +3,370 | 0.00% | 729,245 |
| 2019-06-19 | 2019-06-17 | 10.506 | 66,042 | +2,022 | 0.00% | 693,839 |
| 2019-06-14 | 2019-06-12 | 10.862 | 64,020 | -6,739 | 0.00% | 695,396 |
| 2019-06-05 | 2019-06-03 | 10.313 | 70,759 | +11,456 | 0.00% | 729,746 |
| 2019-06-04 | 2019-05-31 | 10.343 | 59,303 | -6,739 | 0.00% | 613,359 |
| 2019-06-03 | 2019-05-30 | 10.283 | 66,042 | +674 | 0.00% | 679,139 |
| 2019-05-30 | 2019-05-28 | 10.283 | 65,368 | +6,065 | 0.00% | 672,208 |
| 2019-05-29 | 2019-05-27 | 10.224 | 59,303 | -6,739 | 0.00% | 606,319 |
| 2019-05-28 | 2019-05-24 | 10.387 | 66,042 | +3,369 | 0.00% | 685,999 |
| 2019-05-27 | 2019-05-23 | 10.358 | 62,673 | -6,739 | 0.00% | 649,144 |
| 2019-05-22 | 2019-05-20 | 10.714 | 69,412 | +674 | 0.00% | 743,665 |
| 2019-05-21 | 2019-05-17 | 10.684 | 68,738 | +2,022 | 0.00% | 734,404 |
| 2019-05-20 | 2019-05-16 | 10.595 | 66,716 | +4,043 | 0.00% | 706,860 |
| 2019-05-17 | 2019-05-15 | 10.640 | 62,673 | +3,370 | 0.00% | 666,814 |
| 2019-02-19 | 2019-02-15 | 11.990 | 59,303 | -2,022 | 0.00% | 711,039 |
| 2018-10-10 | 2018-10-08 | 11.827 | 61,325 | -2,021 | 0.00% | 725,273 |
| 2018-07-10 | 2018-07-06 | 10.640 | 63,346 | -3,370 | 0.00% | 673,975 |
| 2018-06-28 | 2018-06-26 | 12.254 | 66,716 | +2,569 | 0.00% | 817,535 |
| 2018-01-31 | 2018-01-29 | 14.754 | 64,147 | -3,888 | 0.00% | 946,433 |
| 2018-01-26 | 2018-01-24 | 14.723 | 68,035 | +1,296 | 0.00% | 1,001,697 |
| 2018-01-25 | 2018-01-23 | 14.584 | 66,739 | -2,592 | 0.00% | 973,346 |
| 2017-12-22 | 2017-12-20 | 13.165 | 69,331 | +1,944 | 0.00% | 912,709 |
| 2017-12-21 | 2017-12-19 | 13.134 | 67,387 | +3,240 | 0.00% | 885,037 |
| 2017-12-11 | 2017-12-07 | 13.165 | 64,147 | -2,592 | 0.00% | 844,464 |
| 2017-12-07 | 2017-12-05 | 13.612 | 66,739 | +2,592 | 0.00% | 908,456 |
| 2017-11-24 | 2017-11-22 | 13.705 | 64,147 | +3,239 | 0.00% | 879,113 |
| 2017-11-02 | 2017-10-31 | 14.615 | 60,908 | +1,944 | 0.00% | 890,184 |
| 2017-09-28 | 2017-09-26 | 14.939 | 58,964 | +3,240 | 0.00% | 880,882 |
| 2017-09-20 | 2017-09-18 | 15.495 | 55,724 | +3,240 | 0.00% | 863,439 |
| 2017-07-24 | 2017-07-20 | 16.822 | 52,484 | -3,240 | 0.00% | 882,895 |
| 2017-06-22 | 2017-06-20 | 15.934 | 55,724 | +1,211 | 0.00% | 887,903 |
| 2017-06-13 | 2017-06-09 | 15.934 | 54,513 | +3,170 | 0.00% | 868,607 |
| 2017-04-26 | 2017-04-24 | 16.881 | 51,343 | +6,338 | 0.00% | 866,696 |
| 2017-03-29 | 2017-03-27 | 17.575 | 45,005 | +3,170 | 0.00% | 790,948 |
| 2017-03-27 | 2017-03-23 | 18.143 | 41,835 | +3,169 | 0.00% | 758,996 |
| 2017-03-23 | 2017-03-21 | 18.111 | 38,666 | -634 | 0.00% | 700,282 |
| 2017-03-21 | 2017-03-17 | 17.038 | 39,300 | -3,169 | 0.00% | 669,604 |
| 2016-11-15 | 2016-11-11 | 14.656 | 42,469 | -6,339 | 0.00% | 622,429 |
| 2016-10-25 | 2016-10-20 | 13.788 | 48,808 | -1,901 | 0.00% | 672,983 |
| 2016-10-24 | 2016-10-19 | 13.536 | 50,709 | -1,268 | 0.00% | 686,395 |
| 2016-10-19 | 2016-10-17 | 13.031 | 51,977 | -634 | 0.00% | 677,319 |
| 2016-10-17 | 2016-10-13 | 12.826 | 52,611 | +1,902 | 0.00% | 674,791 |
| 2016-09-27 | 2016-09-23 | 13.362 | 50,709 | -3,170 | 0.00% | 677,595 |
| 2016-09-23 | 2016-09-21 | 13.142 | 53,879 | +3,170 | 0.00% | 708,054 |
| 2016-09-15 | 2016-09-13 | 12.936 | 50,709 | +3,169 | 0.00% | 655,995 |
| 2016-09-14 | 2016-09-12 | 13.268 | 47,540 | -5,071 | 0.00% | 630,750 |
| 2016-09-13 | 2016-09-09 | 13.710 | 52,611 | +1,268 | 0.00% | 721,271 |
| 2016-09-12 | 2016-09-08 | 13.631 | 51,343 | +1,268 | 0.00% | 699,837 |
| 2016-09-08 | 2016-09-06 | 13.552 | 50,075 | +2,535 | 0.00% | 678,603 |
| 2016-09-06 | 2016-09-02 | 13.268 | 47,540 | +1,902 | 0.00% | 630,750 |
| 2016-08-26 | 2016-08-24 | 14.388 | 45,638 | +3,169 | 0.00% | 656,634 |
| 2016-08-17 | 2016-08-15 | 15.161 | 42,469 | -3,169 | 0.00% | 643,869 |
| 2016-08-08 | 2016-08-04 | 13.662 | 45,638 | -1,268 | 0.00% | 623,514 |
| 2016-08-03 | 2016-07-29 | 13.378 | 46,906 | +1,268 | 0.00% | 627,518 |
| 2016-07-25 | 2016-07-21 | 13.615 | 45,638 | +3,169 | 0.00% | 621,354 |
| 2016-07-14 | 2016-07-12 | 13.315 | 42,469 | -4,437 | 0.00% | 565,479 |
| 2016-07-13 | 2016-07-11 | 13.205 | 46,906 | -1,268 | 0.00% | 619,378 |
| 2016-07-12 | 2016-07-08 | 12.652 | 48,174 | +1,902 | 0.00% | 609,521 |
| 2016-07-11 | 2016-07-07 | 12.731 | 46,272 | +3,803 | 0.00% | 589,106 |
| 2016-06-22 | 2016-06-20 | 13.806 | 42,469 | +1,121 | 0.00% | 586,311 |
| 2016-06-03 | 2016-06-01 | 14.113 | 41,348 | -3,086 | 0.00% | 583,564 |
| 2016-06-02 | 2016-05-31 | 14.259 | 44,434 | +3,086 | 0.00% | 633,599 |
| 2016-04-18 | 2016-04-14 | 16.058 | 41,348 | -4,938 | 0.00% | 663,964 |
| 2016-04-15 | 2016-04-13 | 16.431 | 46,286 | -5,554 | 0.00% | 760,508 |
| 2016-04-14 | 2016-04-12 | 15.782 | 51,840 | -3,085 | 0.00% | 818,164 |
| 2016-04-12 | 2016-04-08 | 15.345 | 54,925 | -3,086 | 0.00% | 842,823 |
| 2016-04-08 | 2016-04-06 | 14.778 | 58,011 | +7,406 | 0.00% | 857,277 |
| 2016-04-05 | 2016-03-31 | 15.021 | 50,605 | -8,023 | 0.00% | 760,133 |
| 2016-03-31 | 2016-03-29 | 13.789 | 58,628 | +1,851 | 0.00% | 808,446 |
| 2016-03-30 | 2016-03-24 | 13.093 | 56,777 | +6,172 | 0.00% | 743,361 |
| 2016-03-09 | 2016-03-07 | 12.769 | 50,605 | -3,086 | 0.00% | 646,154 |
| 2016-03-01 | 2016-02-26 | 11.537 | 53,691 | +3,086 | 0.00% | 619,438 |
| 2016-02-22 | 2016-02-18 | 12.282 | 50,605 | -1,852 | 0.00% | 621,554 |
| 2016-01-26 | 2016-01-22 | 9.998 | 52,457 | -6,171 | 0.00% | 524,451 |
| 2016-01-25 | 2016-01-21 | 9.479 | 58,628 | +6,171 | 0.00% | 555,747 |
| 2016-01-15 | 2016-01-13 | 10.759 | 52,457 | -6,171 | 0.00% | 564,401 |
| 2016-01-11 | 2016-01-07 | 10.954 | 58,628 | +6,171 | 0.00% | 642,197 |
| 2016-01-07 | 2016-01-05 | 12.039 | 52,457 | +3,086 | 0.00% | 631,551 |
| 2015-12-08 | 2015-12-04 | 14.113 | 49,371 | -1,852 | 0.00% | 696,797 |
| 2015-12-07 | 2015-12-03 | 14.421 | 51,223 | +1,235 | 0.00% | 738,705 |
| 2015-12-03 | 2015-12-01 | 14.616 | 49,988 | +2,468 | 0.00% | 730,615 |
| 2015-12-02 | 2015-11-30 | 14.519 | 47,520 | -1,851 | 0.00% | 689,923 |
| 2015-12-01 | 2015-11-27 | 14.745 | 49,371 | +1,851 | 0.00% | 727,997 |
| 2015-11-27 | 2015-11-25 | 15.701 | 47,520 | +1,852 | 0.00% | 746,133 |
| 2015-11-24 | 2015-11-20 | 16.495 | 45,668 | +1,234 | 0.00% | 753,314 |
| 2015-11-19 | 2015-11-17 | 16.139 | 44,434 | +3,086 | 0.00% | 717,118 |
| 2015-10-07 | 2015-10-05 | 16.625 | 41,348 | -1,235 | 0.00% | 687,413 |
| 2015-10-05 | 2015-09-30 | 15.442 | 42,583 | +1,235 | 0.00% | 657,575 |
| 2015-10-02 | 2015-09-29 | 15.248 | 41,348 | +3,085 | 0.00% | 630,464 |
| 2015-09-24 | 2015-09-22 | 16.463 | 38,263 | -1,851 | 0.00% | 629,925 |
| 2015-09-22 | 2015-09-18 | 16.787 | 40,114 | +1,851 | 0.00% | 673,398 |
| 2015-09-21 | 2015-09-17 | 16.236 | 38,263 | -2,468 | 0.00% | 621,245 |
| 2015-09-18 | 2015-09-16 | 15.912 | 40,731 | +2,468 | 0.00% | 648,116 |
| 2015-09-11 | 2015-09-09 | 15.572 | 38,263 | -1,234 | 0.00% | 595,825 |
| 2015-09-10 | 2015-09-08 | 14.292 | 39,497 | +6,171 | 0.00% | 564,480 |
| 2015-09-09 | 2015-09-07 | 13.838 | 33,326 | +1,235 | 0.00% | 461,166 |
| 2015-08-27 | 2015-08-25 | 14.081 | 32,091 | -6,172 | 0.00% | 451,876 |
| 2015-08-26 | 2015-08-24 | 14.340 | 38,263 | -5,554 | 0.00% | 548,704 |
| 2015-08-25 | 2015-08-21 | 15.507 | 43,817 | +2,469 | 0.00% | 679,471 |
| 2015-08-17 | 2015-08-13 | 17.630 | 41,348 | -1,852 | 0.00% | 728,953 |
| 2015-08-14 | 2015-08-12 | 17.370 | 43,200 | +1,852 | 0.00% | 750,403 |
| 2015-07-16 | 2015-07-14 | 17.370 | 41,348 | +3,085 | 0.00% | 718,233 |
| 2015-07-09 | 2015-07-07 | 15.653 | 38,263 | +6,172 | 0.00% | 598,925 |
| 2015-07-08 | 2015-07-06 | 16.949 | 32,091 | -6,172 | 0.00% | 543,915 |
| 2015-06-22 | 2015-06-18 | 19.744 | 38,263 | +707 | 0.00% | 755,481 |
| 2015-06-19 | 2015-06-17 | 19.976 | 37,556 | +6,057 | 0.00% | 750,202 |
| 2015-06-11 | 2015-06-09 | 20.933 | 31,499 | -4,845 | 0.00% | 659,370 |
| 2015-06-10 | 2015-06-08 | 21.758 | 36,344 | +1,211 | 0.00% | 790,790 |
| 2015-06-09 | 2015-06-05 | 21.924 | 35,133 | +4,240 | 0.00% | 770,241 |
| 2015-06-08 | 2015-06-04 | 22.254 | 30,893 | -1,817 | 0.00% | 687,485 |
| 2015-06-05 | 2015-06-03 | 22.452 | 32,710 | +1,211 | 0.00% | 734,400 |
| 2015-06-03 | 2015-06-01 | 22.518 | 31,499 | -4,845 | 0.00% | 709,291 |
| 2015-06-01 | 2015-05-28 | 22.584 | 36,344 | +4,240 | 0.00% | 820,790 |
| 2015-05-29 | 2015-05-27 | 23.508 | 32,104 | -6,058 | 0.00% | 754,714 |
| 2015-05-27 | 2015-05-22 | 23.013 | 38,162 | +1,212 | 0.00% | 878,228 |
| 2015-05-26 | 2015-05-21 | 23.013 | 36,950 | +5,451 | 0.00% | 850,336 |
| 2015-05-22 | 2015-05-20 | 23.079 | 31,499 | -5,451 | 0.00% | 726,971 |
| 2015-05-20 | 2015-05-18 | 21.825 | 36,950 | +6,057 | 0.00% | 806,416 |
| 2015-05-19 | 2015-05-15 | 21.494 | 30,893 | +6,058 | 0.00% | 664,025 |
| 2015-05-12 | 2015-05-08 | 21.032 | 24,835 | +5,451 | 0.00% | 522,332 |
| 2015-05-08 | 2015-05-06 | 20.273 | 19,384 | +3,029 | 0.00% | 392,966 |
| 2015-05-06 | 2015-05-04 | 22.881 | 16,355 | +10,903 | 0.00% | 374,220 |
| 2015-04-15 | 2015-04-13 | 26.876 | 5,452 | +1,212 | 0.00% | 146,529 |
| 2015-04-13 | 2015-04-09 | 25.489 | 4,240 | -1,212 | 0.00% | 108,075 |
| 2015-04-10 | 2015-04-08 | 24.004 | 5,452 | -3,634 | 0.00% | 130,868 |
| 2015-04-09 | 2015-04-02 | 20.900 | 9,086 | -4,240 | 0.00% | 189,898 |
| 2015-04-08 | 2015-04-01 | 19.612 | 13,326 | +605 | 0.00% | 261,354 |
| 2015-04-02 | 2015-03-31 | 18.028 | 12,721 | +9,692 | 0.00% | 229,328 |
| 2015-04-01 | 2015-03-30 | 18.853 | 3,029 | -6,057 | 0.00% | 57,106 |
| 2015-03-25 | 2015-03-23 | 16.459 | 9,086 | -6,058 | 0.00% | 149,548 |
| 2015-03-03 | 2015-02-27 | 15.650 | 15,144 | -1,817 | 0.00% | 237,008 |
| 2015-02-24 | 2015-02-18 | 14.759 | 16,961 | -3,028 | 0.00% | 250,324 |
| 2015-02-09 | 2015-02-05 | 13.207 | 19,989 | +1,817 | 0.00% | 263,994 |
| 2015-02-04 | 2015-02-02 | 13.290 | 18,172 | +3,028 | 0.00% | 241,497 |
| 2014-12-30 | 2014-12-24 | 14.264 | 15,144 | +3,029 | 0.00% | 216,007 |
| 2014-12-23 | 2014-12-19 | 15.799 | 12,115 | -2,423 | 0.00% | 191,403 |
| 2014-12-19 | 2014-12-17 | 15.056 | 14,538 | -12,115 | 0.00% | 218,883 |
| 2014-12-18 | 2014-12-16 | 13.917 | 26,653 | +12,115 | 0.00% | 370,926 |
| 2014-12-17 | 2014-12-15 | 14.115 | 14,538 | -12,115 | 0.00% | 205,203 |
| 2014-12-16 | 2014-12-12 | 13.785 | 26,653 | +12,115 | 0.00% | 367,406 |
| 2014-11-06 | 2014-11-04 | 10.846 | 14,538 | -1,817 | 0.00% | 157,682 |
| 2014-07-30 | 2014-07-28 | 9.691 | 16,355 | -6,057 | 0.00% | 158,490 |
| 2014-07-28 | 2014-07-24 | 9.608 | 22,412 | +6,057 | 0.00% | 215,336 |
| 2014-06-23 | 2014-06-19 | 9.237 | 16,355 | +716 | 0.00% | 151,067 |
| 2014-04-14 | 2014-04-10 | 9.755 | 15,639 | -2,896 | 0.00% | 152,553 |
| 2014-02-07 | 2014-02-05 | 9.565 | 18,535 | -4,633 | 0.00% | 177,283 |
| 2014-01-27 | 2014-01-23 | 9.841 | 23,168 | +4,633 | 0.00% | 227,996 |
| 2013-12-10 | 2013-12-06 | 10.946 | 18,535 | -579 | 0.00% | 202,883 |
| 2013-12-03 | 2013-11-29 | 11.274 | 19,114 | -2,896 | 0.00% | 215,491 |
| 2013-08-29 | 2013-08-27 | 10.825 | 22,010 | +2,896 | 0.00% | 238,260 |
| 2013-08-15 | 2013-08-12 | 11.015 | 19,114 | -8,688 | 0.00% | 210,541 |
| 2013-08-02 | 2013-07-31 | 10.238 | 27,802 | -1,738 | 0.00% | 284,639 |
| 2013-07-31 | 2013-07-29 | 10.221 | 29,540 | +1,738 | 0.00% | 301,923 |
| 2013-07-29 | 2013-07-25 | 10.532 | 27,802 | -2,896 | 0.00% | 292,799 |
| 2013-07-23 | 2013-07-19 | 9.893 | 30,698 | -5,792 | 0.00% | 303,689 |
| 2013-07-16 | 2013-07-12 | 10.031 | 36,490 | +5,792 | 0.00% | 366,028 |
| 2013-07-08 | 2013-07-04 | 9.409 | 30,698 | +2,896 | 0.00% | 288,849 |
| 2013-07-03 | 2013-06-28 | 10.889 | 27,802 | +1,045 | 0.00% | 302,742 |
| 2013-06-28 | 2013-06-26 | 10.817 | 26,757 | +5,575 | 0.00% | 289,443 |
| 2013-06-27 | 2013-06-25 | 10.620 | 21,182 | +2,787 | 0.00% | 224,955 |
| 2013-06-14 | 2013-06-11 | 12.324 | 18,395 | +1,672 | 0.00% | 226,707 |
| 2013-04-05 | 2013-04-02 | 12.863 | 16,723 | -2,787 | 0.00% | 215,100 |
| 2013-03-18 | 2013-03-14 | 12.396 | 19,510 | +2,787 | 0.00% | 241,848 |
| 2013-01-15 | 2013-01-11 | 13.831 | 16,723 | -5,574 | 0.00% | 231,300 |
| 2013-01-08 | 2013-01-04 | 13.885 | 22,297 | +5,574 | 0.00% | 309,596 |
| 2012-12-19 | 2012-12-17 | 13.490 | 16,723 | -2,787 | 0.00% | 225,600 |
| 2012-11-13 | 2012-11-09 | 12.647 | 19,510 | +2,787 | 0.00% | 246,748 |
| 2012-11-06 | 2012-11-02 | 13.598 | 16,723 | -1,115 | 0.00% | 227,400 |
| 2012-10-24 | 2012-10-19 | 13.562 | 17,838 | -3,902 | 0.00% | 241,922 |
| 2012-10-17 | 2012-10-15 | 12.522 | 21,740 | -2,787 | 0.00% | 272,222 |
| 2012-09-14 | 2012-09-12 | 11.356 | 24,527 | -5,574 | 0.00% | 278,520 |
| 2012-09-12 | 2012-09-10 | 11.589 | 30,101 | +5,574 | 0.00% | 348,836 |
| 2012-07-20 | 2012-07-18 | 12.773 | 24,527 | +1,115 | 0.00% | 313,280 |
| 2012-07-04 | 2012-06-29 | 12.145 | 23,412 | -5,574 | 0.00% | 284,338 |
| 2012-06-21 | 2012-06-19 | 12.163 | 28,986 | +5,574 | 0.00% | 352,554 |
| 2012-06-20 | 2012-06-18 | 12.145 | 23,412 | +2,787 | 0.00% | 284,338 |
| 2012-06-08 | 2012-06-06 | 12.851 | 20,625 | +644 | 0.00% | 265,056 |
| 2012-05-30 | 2012-05-28 | 13.555 | 19,981 | -2,700 | 0.00% | 270,840 |
| 2012-05-09 | 2012-05-07 | 13.110 | 22,681 | +2,700 | 0.00% | 297,358 |
| 2012-05-07 | 2012-05-03 | 13.814 | 19,981 | +3,780 | 0.00% | 276,020 |
| 2012-04-24 | 2012-04-20 | 14.407 | 16,201 | -540 | 0.00% | 233,402 |
| 2012-02-10 | 2012-02-08 | 14.444 | 16,741 | -1,080 | 0.00% | 241,802 |
| 2012-02-09 | 2012-02-07 | 14.110 | 17,821 | +1,080 | 0.00% | 251,461 |
| 2012-02-06 | 2012-02-02 | 13.888 | 16,741 | -5,400 | 0.00% | 232,502 |
| 2012-02-02 | 2012-01-31 | 13.351 | 22,141 | +5,400 | 0.00% | 295,608 |
| 2012-01-16 | 2012-01-12 | 12.610 | 16,741 | -2,160 | 0.00% | 211,112 |
| 2011-11-01 | 2011-10-28 | 11.314 | 18,901 | -540 | 0.00% | 213,850 |
| 2011-08-09 | 2011-08-05 | 11.277 | 19,441 | +2,160 | 0.00% | 219,240 |
| 2011-06-29 | 2011-06-27 | 12.759 | 17,281 | -1,620 | 0.00% | 220,482 |
| 2011-06-22 | 2011-06-20 | 11.962 | 18,901 | +540 | 0.00% | 226,100 |
| 2011-04-28 | 2011-04-26 | 14.120 | 18,361 | +471 | 0.00% | 259,264 |
| 2011-03-02 | 2011-02-28 | 11.080 | 17,890 | -4,210 | 0.00% | 198,215 |
| 2011-01-19 | 2011-01-17 | 12.695 | 22,100 | -5,262 | 0.00% | 280,560 |
| 2011-01-17 | 2011-01-13 | 12.942 | 27,362 | +5,262 | 0.00% | 354,122 |
| 2011-01-03 | 2010-12-29 | 12.562 | 22,100 | -1,052 | 0.00% | 277,620 |
| 2010-11-04 | 2010-11-02 | 14.253 | 23,152 | -1,053 | 0.00% | 329,995 |
| 2010-11-01 | 2010-10-28 | 14.196 | 24,205 | -526 | 0.00% | 343,624 |
| 2010-09-21 | 2010-09-17 | 13.892 | 24,731 | -1,578 | 0.00% | 343,571 |
| 2010-08-30 | 2010-08-26 | 12.942 | 26,309 | -527 | 0.00% | 340,494 |
| 2010-08-16 | 2010-08-12 | 13.474 | 26,836 | +1,579 | 0.00% | 361,594 |
| 2010-07-07 | 2010-07-05 | 13.322 | 25,257 | -3,157 | 0.00% | 336,479 |
| 2010-07-06 | 2010-07-02 | 13.474 | 28,414 | -2,631 | 0.00% | 382,857 |
| 2010-07-05 | 2010-06-30 | 13.683 | 31,045 | +2,105 | 0.00% | 424,797 |
| 2010-07-02 | 2010-06-29 | 13.360 | 28,940 | -527 | 0.00% | 386,644 |
| 2010-06-30 | 2010-06-28 | 13.740 | 29,467 | +1,579 | 0.00% | 404,885 |
| 2010-06-29 | 2010-06-25 | 13.740 | 27,888 | +2,105 | 0.00% | 383,189 |
| 2010-06-28 | 2010-06-24 | 13.778 | 25,783 | -4,210 | 0.00% | 355,246 |
| 2010-06-25 | 2010-06-23 | 13.645 | 29,993 | +526 | 0.00% | 409,263 |
| 2010-06-24 | 2010-06-22 | 13.911 | 29,467 | -7,892 | 0.00% | 409,925 |
| 2010-06-17 | 2010-06-14 | 13.493 | 37,359 | +6,314 | 0.00% | 504,094 |
| 2010-06-11 | 2010-06-09 | 12.752 | 31,045 | +1,578 | 0.00% | 395,888 |
| 2010-06-10 | 2010-06-08 | 12.714 | 29,467 | +3,684 | 0.00% | 374,645 |
| 2010-06-07 | 2010-06-03 | 12.790 | 25,783 | -3,157 | 0.00% | 329,766 |
| 2010-05-31 | 2010-05-27 | 12.372 | 28,940 | +1,052 | 0.00% | 358,045 |
| 2010-05-27 | 2010-05-25 | 11.422 | 27,888 | +1,052 | 0.00% | 318,529 |
| 2010-05-26 | 2010-05-24 | 12.106 | 26,836 | +2,105 | 0.00% | 324,874 |
| 2010-05-17 | 2010-05-13 | 13.393 | 24,731 | +481 | 0.00% | 331,212 |
| 2010-04-19 | 2010-04-15 | 15.156 | 24,250 | -5,160 | 0.00% | 367,541 |
| 2010-04-16 | 2010-04-14 | 15.234 | 29,410 | +3,096 | 0.00% | 448,027 |
| 2010-04-14 | 2010-04-12 | 14.342 | 26,314 | -6,191 | 0.00% | 377,403 |
| 2010-04-09 | 2010-04-07 | 14.478 | 32,505 | +6,191 | 0.00% | 470,606 |
| 2010-04-01 | 2010-03-30 | 14.381 | 26,314 | -5,159 | 0.00% | 378,423 |
| 2010-03-31 | 2010-03-29 | 14.032 | 31,473 | -3,612 | 0.00% | 441,635 |
| 2010-03-29 | 2010-03-25 | 13.819 | 35,085 | +1,548 | 0.00% | 484,839 |
| 2010-03-25 | 2010-03-23 | 13.877 | 33,537 | +2,064 | 0.00% | 465,398 |
| 2010-03-19 | 2010-03-17 | 14.129 | 31,473 | +3,095 | 0.00% | 444,685 |
| 2010-03-17 | 2010-03-15 | 14.090 | 28,378 | +2,064 | 0.00% | 399,855 |
| 2010-03-16 | 2010-03-12 | 14.342 | 26,314 | -5,159 | 0.00% | 377,403 |
| 2010-03-09 | 2010-03-05 | 14.459 | 31,473 | +1,032 | 0.00% | 455,055 |
| 2010-03-08 | 2010-03-04 | 14.265 | 30,441 | +2,063 | 0.00% | 434,234 |
| 2010-03-05 | 2010-03-03 | 14.323 | 28,378 | -3,611 | 0.00% | 406,456 |
| 2010-02-26 | 2010-02-24 | 14.071 | 31,989 | +1,548 | 0.00% | 450,116 |
| 2010-02-25 | 2010-02-23 | 14.304 | 30,441 | +2,063 | 0.00% | 435,414 |
| 2010-02-24 | 2010-02-22 | 14.323 | 28,378 | -2,063 | 0.00% | 406,456 |
| 2010-02-23 | 2010-02-19 | 14.071 | 30,441 | +2,063 | 0.00% | 428,334 |
| 2010-02-19 | 2010-02-17 | 14.807 | 28,378 | -2,063 | 0.00% | 420,206 |
| 2010-02-18 | 2010-02-12 | 14.672 | 30,441 | +1,547 | 0.00% | 446,624 |
| 2010-02-11 | 2010-02-09 | 14.400 | 28,894 | +2,064 | 0.00% | 416,086 |
| 2010-02-08 | 2010-02-04 | 14.439 | 26,830 | -2,064 | 0.00% | 387,404 |
| 2010-02-05 | 2010-02-03 | 14.769 | 28,894 | -3,095 | 0.00% | 426,726 |
| 2010-02-04 | 2010-02-02 | 14.381 | 31,989 | +2,064 | 0.00% | 460,036 |
| 2010-01-28 | 2010-01-26 | 13.955 | 29,925 | -5,676 | 0.00% | 417,593 |
| 2010-01-27 | 2010-01-25 | 14.342 | 35,601 | +2,064 | 0.00% | 510,600 |
| 2010-01-25 | 2010-01-21 | 14.304 | 33,537 | +2,580 | 0.00% | 479,697 |
| 2010-01-22 | 2010-01-20 | 14.594 | 30,957 | +3,611 | 0.00% | 451,794 |
| 2010-01-21 | 2010-01-19 | 14.962 | 27,346 | +516 | 0.00% | 409,165 |
| 2010-01-19 | 2010-01-15 | 15.253 | 26,830 | +1,032 | 0.00% | 409,244 |
| 2010-01-14 | 2010-01-12 | 16.145 | 25,798 | +1,032 | 0.00% | 416,503 |
| 2010-01-13 | 2010-01-11 | 16.028 | 24,766 | +1,548 | 0.00% | 396,961 |
| 2010-01-11 | 2010-01-07 | 15.699 | 23,218 | -5,160 | 0.00% | 364,499 |
| 2010-01-05 | 2009-12-31 | 14.400 | 28,378 | +1,548 | 0.00% | 408,656 |
| 2010-01-04 | 2009-12-29 | 14.284 | 26,830 | +1,548 | 0.00% | 383,244 |
| 2009-12-30 | 2009-12-28 | 14.400 | 25,282 | -3,096 | 0.00% | 364,072 |
| 2009-12-29 | 2009-12-24 | 14.187 | 28,378 | +3,096 | 0.00% | 402,606 |
| 2009-12-28 | 2009-12-22 | 14.032 | 25,282 | +2,064 | 0.00% | 354,762 |
| 2009-12-04 | 2009-12-02 | 14.711 | 23,218 | +5,160 | 0.00% | 341,549 |
| 2009-11-30 | 2009-11-26 | 15.428 | 18,058 | +1,031 | 0.00% | 278,593 |
| 2009-11-20 | 2009-11-18 | 16.319 | 17,027 | +1,032 | 0.00% | 277,867 |
| 2009-11-12 | 2009-11-10 | 16.242 | 15,995 | +2,064 | 0.00% | 259,786 |
| 2009-11-04 | 2009-11-02 | 16.358 | 13,931 | +1,032 | 0.00% | 227,883 |
| 2009-11-03 | 2009-10-30 | 16.591 | 12,899 | +2,580 | 0.00% | 214,001 |
| 2009-10-13 | 2009-10-09 | 17.734 | 10,319 | -1,548 | 0.00% | 182,998 |
| 2009-09-28 | 2009-09-24 | 16.939 | 11,867 | -2,064 | 0.00% | 201,020 |
| 2009-09-21 | 2009-09-17 | 17.831 | 13,931 | +2,064 | 0.00% | 248,403 |
| 2009-08-10 | 2009-08-06 | 20.351 | 11,867 | -516 | 0.00% | 241,500 |
| 2009-08-05 | 2009-08-03 | 19.769 | 12,383 | +516 | 0.00% | 244,801 |
| 2009-07-31 | 2009-07-29 | 19.653 | 11,867 | +1,032 | 0.00% | 233,220 |
| 2009-07-23 | 2009-07-21 | 18.819 | 10,835 | -2,580 | 0.00% | 203,908 |
| 2009-07-20 | 2009-07-16 | 18.102 | 13,415 | -5,159 | 0.00% | 242,842 |
| 2009-07-17 | 2009-07-15 | 17.889 | 18,574 | -2,580 | 0.00% | 332,272 |
| 2009-07-14 | 2009-07-10 | 16.416 | 21,154 | +5,159 | 0.00% | 347,266 |
| 2009-07-08 | 2009-07-06 | 17.094 | 15,995 | +5,160 | 0.00% | 273,426 |
| 2009-06-26 | 2009-06-24 | 17.792 | 10,835 | +1,032 | 0.00% | 192,778 |
| 2009-06-19 | 2009-06-17 | 18.703 | 9,803 | -516 | 0.00% | 183,347 |
| 2009-05-22 | 2009-05-20 | 20.273 | 10,319 | -5,160 | 0.00% | 209,197 |
| 2009-05-21 | 2009-05-19 | 20.118 | 15,479 | +5,160 | 0.00% | 311,406 |
| 2009-05-15 | 2009-05-13 | 20.112 | 10,319 | +116 | 0.00% | 207,536 |
| 2009-05-08 | 2009-05-06 | 20.308 | 10,203 | -3,571 | 0.00% | 207,203 |
| 2009-05-07 | 2009-05-05 | 19.798 | 13,774 | +3,571 | 0.00% | 272,703 |
| 2009-04-24 | 2009-04-22 | 17.838 | 10,203 | -510 | 0.00% | 182,002 |
| 2009-03-19 | 2009-03-17 | 16.172 | 10,713 | -1,530 | 0.00% | 173,250 |
| 2009-03-13 | 2009-03-11 | 15.251 | 12,243 | -5,102 | 0.00% | 186,713 |
| 2009-03-12 | 2009-03-10 | 14.859 | 17,345 | -1,530 | 0.00% | 257,722 |
| 2009-03-11 | 2009-03-09 | 14.467 | 18,875 | +1,530 | 0.00% | 273,056 |
| 2009-03-03 | 2009-02-27 | 14.819 | 17,345 | -2,551 | 0.00% | 257,042 |
| 2009-03-02 | 2009-02-26 | 15.133 | 19,896 | -510 | 0.00% | 301,086 |
| 2009-02-27 | 2009-02-25 | 15.682 | 20,406 | +2,551 | 0.00% | 320,004 |
| 2009-02-26 | 2009-02-24 | 15.525 | 17,855 | +5,101 | 0.00% | 277,200 |
| 2009-02-24 | 2009-02-20 | 15.682 | 12,754 | -1,020 | 0.00% | 200,007 |
| 2009-02-20 | 2009-02-18 | 16.250 | 13,774 | +1,531 | 0.00% | 223,832 |
| 2009-02-19 | 2009-02-17 | 15.878 | 12,243 | +1,530 | 0.00% | 194,393 |
| 2009-02-16 | 2009-02-12 | 16.250 | 10,713 | -66,319 | 0.00% | 174,090 |
| 2009-02-11 | 2009-02-09 | 17.309 | 77,032 | +25,508 | 0.00% | 1,333,336 |
| 2009-02-10 | 2009-02-06 | 17.387 | 51,524 | +39,791 | 0.00% | 895,862 |
| 2009-02-09 | 2009-02-05 | 16.760 | 11,733 | -25,507 | 0.00% | 196,645 |
| 2009-02-05 | 2009-02-03 | 15.388 | 37,240 | +25,507 | 0.00% | 573,043 |
| 2009-02-04 | 2009-02-02 | 14.996 | 11,733 | -25,507 | 0.00% | 175,946 |
| 2009-02-03 | 2009-01-30 | 15.133 | 37,240 | -6,122 | 0.00% | 563,553 |
| 2009-02-02 | 2009-01-29 | 14.584 | 43,362 | +3,061 | 0.00% | 632,397 |
| 2009-01-30 | 2009-01-23 | 13.761 | 40,301 | -5,102 | 0.00% | 554,576 |
| 2009-01-29 | 2009-01-22 | 13.937 | 45,403 | +25,507 | 0.00% | 632,793 |
| 2009-01-23 | 2009-01-21 | 13.918 | 19,896 | +2,041 | 0.00% | 276,906 |
| 2009-01-22 | 2009-01-20 | 14.369 | 17,855 | +3,061 | 0.00% | 256,550 |
| 2009-01-21 | 2009-01-19 | 14.898 | 14,794 | -2,041 | 0.00% | 220,398 |
| 2009-01-19 | 2009-01-15 | 15.192 | 16,835 | +3,061 | 0.00% | 255,754 |
| 2009-01-16 | 2009-01-14 | 16.074 | 13,774 | +3,061 | 0.00% | 221,402 |
| 2008-12-29 | 2008-12-22 | 18.701 | 10,713 | -1,020 | 0.00% | 200,340 |
| 2008-12-18 | 2008-12-16 | 18.583 | 11,733 | +1,020 | 0.00% | 218,034 |
| 2008-12-16 | 2008-12-12 | 18.015 | 10,713 | -2,041 | 0.00% | 192,990 |
| 2008-12-15 | 2008-12-11 | 19.544 | 12,754 | +511 | 0.00% | 249,258 |
| 2008-12-11 | 2008-12-09 | 18.230 | 12,243 | -511 | 0.00% | 223,192 |
| 2008-12-09 | 2008-12-05 | 16.956 | 12,754 | +1,021 | 0.00% | 216,257 |
| 2008-12-08 | 2008-12-04 | 16.701 | 11,733 | -510 | 0.00% | 195,955 |
| 2008-12-05 | 2008-12-03 | 16.701 | 12,243 | +1,020 | 0.00% | 204,473 |
| 2008-11-26 | 2008-11-24 | 13.232 | 11,223 | -1,531 | 0.00% | 148,498 |
| 2008-11-25 | 2008-11-21 | 13.036 | 12,754 | -3,571 | 0.00% | 166,255 |
| 2008-11-24 | 2008-11-20 | 12.644 | 16,325 | +5,102 | 0.00% | 206,405 |
| 2008-11-18 | 2008-11-14 | 14.310 | 11,223 | -1,531 | 0.00% | 160,598 |
| 2008-11-12 | 2008-11-10 | 14.506 | 12,754 | -2,040 | 0.00% | 185,006 |
| 2008-11-11 | 2008-11-07 | 11.840 | 14,794 | +2,040 | 0.00% | 175,158 |
| 2008-11-10 | 2008-11-06 | 11.311 | 12,754 | -2,040 | 0.00% | 144,255 |
| 2008-11-07 | 2008-11-05 | 12.447 | 14,794 | +2,040 | 0.00% | 184,148 |
| 2008-10-31 | 2008-10-29 | 9.115 | 12,754 | -1,020 | 0.00% | 116,254 |
| 2008-10-30 | 2008-10-28 | 8.429 | 13,774 | +1,020 | 0.00% | 116,101 |
| 2008-10-28 | 2008-10-24 | 9.605 | 12,754 | -1,020 | 0.00% | 122,504 |
| 2008-10-27 | 2008-10-23 | 10.781 | 13,774 | +1,020 | 0.00% | 148,501 |
| 2008-10-23 | 2008-10-21 | 12.095 | 12,754 | -3,060 | 0.00% | 154,255 |
| 2008-10-21 | 2008-10-17 | 11.154 | 15,814 | +3,060 | 0.00% | 176,385 |
| 2008-10-20 | 2008-10-16 | 11.173 | 12,754 | -10,202 | 0.00% | 142,505 |
| 2008-10-16 | 2008-10-14 | 12.742 | 22,956 | -2,041 | 0.00% | 292,494 |
| 2008-10-14 | 2008-10-10 | 10.134 | 24,997 | -5,101 | 0.00% | 253,330 |
| 2008-10-10 | 2008-10-08 | 10.487 | 30,098 | +5,101 | 0.00% | 315,645 |
| 2008-10-08 | 2008-10-03 | 13.526 | 24,997 | -2,041 | 0.00% | 338,100 |
| 2008-10-06 | 2008-10-02 | 13.722 | 27,038 | +1,531 | 0.00% | 371,006 |
| 2008-10-03 | 2008-09-30 | 13.016 | 25,507 | +1,020 | 0.00% | 331,998 |
| 2008-10-02 | 2008-09-29 | 13.428 | 24,487 | +1,020 | 0.00% | 328,802 |
| 2008-09-29 | 2008-09-25 | 15.251 | 23,467 | +1,021 | 0.00% | 357,886 |
| 2008-09-24 | 2008-09-22 | 16.329 | 22,446 | -6,122 | 0.00% | 366,515 |
| 2008-09-23 | 2008-09-19 | 15.682 | 28,568 | +6,122 | 0.00% | 448,000 |
| 2008-09-22 | 2008-09-18 | 14.016 | 22,446 | -5,102 | 0.00% | 314,596 |
| 2008-09-19 | 2008-09-17 | 14.859 | 27,548 | +5,102 | 0.00% | 409,324 |
| 2008-09-12 | 2008-09-10 | 18.622 | 22,446 | -510 | 0.00% | 417,994 |
| 2008-09-11 | 2008-09-09 | 19.426 | 22,956 | +510 | 0.00% | 445,941 |
| 2008-09-10 | 2008-09-08 | 20.190 | 22,446 | -510 | 0.00% | 453,194 |
| 2008-09-09 | 2008-09-05 | 20.112 | 22,956 | -511 | 0.00% | 461,691 |
| 2008-09-08 | 2008-09-04 | 21.053 | 23,467 | +1,021 | 0.00% | 494,049 |
| 2008-09-05 | 2008-09-03 | 24.385 | 22,446 | +510 | 0.00% | 547,353 |
| 2008-09-04 | 2008-09-02 | 25.601 | 21,936 | +2,040 | 0.00% | 561,576 |
| 2008-07-03 | 2008-06-30 | 26.150 | 19,896 | +511 | 0.00% | 520,271 |
| 2008-05-27 | 2008-05-23 | 34.265 | 19,385 | -2,551 | 0.00% | 664,225 |
| 2008-05-21 | 2008-05-19 | 36.029 | 21,936 | +2,551 | 0.00% | 790,334 |
| 2008-05-19 | 2008-05-15 | 35.206 | 19,385 | -511 | 0.00% | 682,464 |
| 2008-05-15 | 2008-05-13 | 35.480 | 19,896 | +110 | 0.00% | 705,900 |
| 2008-04-25 | 2008-04-23 | 35.874 | 19,786 | -15,220 | 0.00% | 709,798 |
| 2008-04-15 | 2008-04-11 | 35.046 | 35,006 | +15,220 | 0.00% | 1,226,816 |
| 2008-04-11 | 2008-04-09 | 34.336 | 19,786 | -5,073 | 0.00% | 679,378 |
| 2008-03-27 | 2008-03-25 | 32.326 | 24,859 | -1,015 | 0.00% | 803,587 |
| 2008-03-19 | 2008-03-17 | 31.656 | 25,874 | +1,015 | 0.00% | 819,057 |
| 2008-03-17 | 2008-03-13 | 35.243 | 24,859 | +507 | 0.00% | 876,105 |
| 2008-03-13 | 2008-03-11 | 36.741 | 24,352 | -1,015 | 0.00% | 894,717 |
| 2008-02-18 | 2008-02-14 | 40.407 | 25,367 | -507 | 0.00% | 1,025,010 |
| 2008-02-12 | 2008-02-06 | 39.717 | 25,874 | -507 | 0.00% | 1,027,647 |
| 2008-01-29 | 2008-01-25 | 40.309 | 26,381 | +507 | 0.00% | 1,063,383 |
| 2008-01-25 | 2008-01-23 | 38.200 | 25,874 | -3,551 | 0.00% | 988,377 |
| 2008-01-24 | 2008-01-22 | 33.272 | 29,425 | +507 | 0.00% | 979,026 |
| 2008-01-21 | 2008-01-17 | 40.999 | 28,918 | +4,059 | 0.00% | 1,185,596 |
| 2008-01-18 | 2008-01-16 | 39.914 | 24,859 | +507 | 0.00% | 992,233 |
| 2008-01-17 | 2008-01-15 | 42.970 | 24,352 | +5,073 | 0.00% | 1,046,397 |
| 2008-01-02 | 2007-12-27 | 40.801 | 19,279 | +508 | 0.00% | 786,611 |
| 2007-12-19 | 2007-12-17 | 40.013 | 18,771 | -1,522 | 0.00% | 751,084 |
| 2007-12-18 | 2007-12-14 | 41.393 | 20,293 | +1,522 | 0.00% | 839,983 |
| 2007-11-19 | 2007-11-15 | 44.842 | 18,771 | -508 | 0.00% | 841,732 |
| 2007-11-16 | 2007-11-14 | 45.039 | 19,279 | -507 | 0.00% | 868,312 |
| 2007-11-15 | 2007-11-13 | 41.097 | 19,786 | -5,073 | 0.00% | 813,147 |
| 2007-11-13 | 2007-11-09 | 45.039 | 24,859 | -508 | 0.00% | 1,119,631 |
| 2007-11-07 | 2007-11-05 | 47.109 | 25,367 | -6,595 | 0.00% | 1,195,012 |
| 2007-11-06 | 2007-11-02 | 48.489 | 31,962 | +5,073 | 0.00% | 1,549,795 |
| 2007-11-05 | 2007-11-01 | 47.700 | 26,889 | -5,073 | 0.00% | 1,282,612 |
| 2007-11-02 | 2007-10-31 | 47.799 | 31,962 | +5,073 | 0.00% | 1,527,745 |
| 2007-10-30 | 2007-10-26 | 44.842 | 26,889 | -5,073 | 0.00% | 1,205,761 |
| 2007-10-26 | 2007-10-24 | 45.433 | 31,962 | -1,522 | 0.00% | 1,452,145 |
| 2007-10-25 | 2007-10-23 | 44.744 | 33,484 | +1,015 | 0.00% | 1,498,195 |
| 2007-10-24 | 2007-10-22 | 43.364 | 32,469 | +5,580 | 0.00% | 1,407,981 |
| 2007-10-23 | 2007-10-18 | 46.320 | 26,889 | -1,522 | 0.00% | 1,245,511 |
| 2007-10-22 | 2007-10-17 | 45.828 | 28,411 | -1,014 | 0.00% | 1,302,011 |
| 2007-10-18 | 2007-10-16 | 46.320 | 29,425 | +507 | 0.00% | 1,362,980 |
| 2007-10-17 | 2007-10-15 | 45.631 | 28,918 | -1,015 | 0.00% | 1,319,546 |
| 2007-10-16 | 2007-10-12 | 44.152 | 29,933 | -2,029 | 0.00% | 1,321,610 |
| 2007-10-15 | 2007-10-11 | 43.561 | 31,962 | +1,015 | 0.00% | 1,392,295 |
| 2007-10-12 | 2007-10-10 | 43.068 | 30,947 | -10,654 | 0.00% | 1,332,831 |
| 2007-10-11 | 2007-10-09 | 42.477 | 41,601 | +2,536 | 0.00% | 1,767,080 |
| 2007-10-10 | 2007-10-08 | 41.984 | 39,065 | -7,610 | 0.00% | 1,640,109 |
| 2007-10-09 | 2007-10-05 | 43.364 | 46,675 | +16,235 | 0.00% | 2,024,008 |
| 2007-10-08 | 2007-10-04 | 42.083 | 30,440 | -11,669 | 0.00% | 1,280,996 |
| 2007-10-05 | 2007-10-03 | 40.407 | 42,109 | +8,118 | 0.00% | 1,701,508 |
| 2007-10-02 | 2007-09-27 | 35.913 | 33,991 | -1,015 | 0.00% | 1,220,724 |
| 2007-09-28 | 2007-09-25 | 35.913 | 35,006 | -1,522 | 0.00% | 1,257,176 |
| 2007-09-27 | 2007-09-24 | 36.465 | 36,528 | -1,522 | 0.00% | 1,331,996 |
| 2007-09-25 | 2007-09-21 | 36.031 | 38,050 | +1,015 | 0.00% | 1,370,996 |
| 2007-09-24 | 2007-09-20 | 35.953 | 37,035 | +1,522 | 0.00% | 1,331,504 |
| 2007-09-19 | 2007-09-17 | 34.770 | 35,513 | -2,030 | 0.00% | 1,234,784 |
| 2007-09-18 | 2007-09-14 | 35.125 | 37,543 | -507 | 0.00% | 1,318,687 |
| 2007-09-17 | 2007-09-13 | 35.046 | 38,050 | -2,029 | 0.00% | 1,333,496 |
| 2007-09-14 | 2007-09-12 | 35.440 | 40,079 | -19,787 | 0.00% | 1,420,404 |
| 2007-09-13 | 2007-09-11 | 35.637 | 59,866 | +10,147 | 0.00% | 2,133,457 |
| 2007-09-12 | 2007-09-10 | 35.795 | 49,719 | -29,933 | 0.00% | 1,779,686 |
| 2007-09-11 | 2007-09-07 | 34.809 | 79,652 | +26,382 | 0.00% | 2,772,634 |
| 2007-09-06 | 2007-09-04 | 35.046 | 53,270 | +11,669 | 0.00% | 1,866,894 |
| 2007-09-05 | 2007-09-03 | 34.691 | 41,601 | -10,655 | 0.00% | 1,443,184 |
| 2007-08-31 | 2007-08-29 | 32.523 | 52,256 | -5,073 | 0.00% | 1,699,516 |
| 2007-08-30 | 2007-08-28 | 32.878 | 57,329 | -1,015 | 0.00% | 1,884,845 |
| 2007-08-29 | 2007-08-27 | 33.272 | 58,344 | +16,235 | 0.00% | 1,941,216 |
| 2007-08-27 | 2007-08-23 | 31.498 | 42,109 | -1,014 | 0.00% | 1,326,346 |
| 2007-08-24 | 2007-08-22 | 30.828 | 43,123 | -508 | 0.00% | 1,329,385 |
| 2007-08-23 | 2007-08-21 | 30.079 | 43,631 | -2,029 | 0.00% | 1,312,366 |
| 2007-08-22 | 2007-08-20 | 29.803 | 45,660 | -2,029 | 0.00% | 1,360,796 |
| 2007-08-21 | 2007-08-17 | 27.477 | 47,689 | +4,566 | 0.00% | 1,310,347 |
| 2007-08-20 | 2007-08-16 | 28.620 | 43,123 | -15,221 | 0.00% | 1,234,186 |
| 2007-08-15 | 2007-08-13 | 30.867 | 58,344 | +1,015 | 0.00% | 1,800,915 |
| 2007-08-13 | 2007-08-09 | 30.709 | 57,329 | +5,073 | 0.00% | 1,760,545 |
| 2007-08-10 | 2007-08-08 | 30.591 | 52,256 | -20,293 | 0.00% | 1,598,575 |
| 2007-08-09 | 2007-08-07 | 28.502 | 72,549 | +5,073 | 0.00% | 2,067,783 |
| 2007-08-08 | 2007-08-06 | 28.975 | 67,476 | +19,279 | 0.00% | 1,955,113 |
| 2007-08-07 | 2007-08-03 | 30.788 | 48,197 | -7,610 | 0.00% | 1,483,905 |
| 2007-08-06 | 2007-08-02 | 31.222 | 55,807 | +11,669 | 0.00% | 1,742,405 |
| 2007-08-03 | 2007-08-01 | 33.390 | 44,138 | -7,103 | 0.00% | 1,473,775 |
| 2007-08-02 | 2007-07-31 | 35.243 | 51,241 | -11,669 | 0.00% | 1,805,886 |
| 2007-08-01 | 2007-07-30 | 34.060 | 62,910 | -12,683 | 0.00% | 2,142,736 |
| 2007-07-31 | 2007-07-27 | 32.681 | 75,593 | +16,235 | 0.00% | 2,470,423 |
| 2007-07-27 | 2007-07-25 | 34.494 | 59,358 | +2,029 | 0.00% | 2,047,493 |
| 2007-07-26 | 2007-07-24 | 34.809 | 57,329 | -10,654 | 0.00% | 1,995,585 |
| 2007-07-25 | 2007-07-23 | 34.849 | 67,983 | +10,147 | 0.00% | 2,369,124 |
| 2007-07-16 | 2007-07-12 | 32.483 | 57,836 | -508 | 0.00% | 1,878,714 |
| 2007-07-12 | 2007-07-10 | 34.376 | 58,344 | -1,014 | 0.00% | 2,005,616 |
| 2007-07-11 | 2007-07-09 | 35.046 | 59,358 | +507 | 0.00% | 2,080,253 |
| 2007-07-05 | 2007-07-03 | 28.581 | 58,851 | +3,044 | 0.00% | 1,682,004 |
| 2007-07-03 | 2007-06-28 | 27.635 | 55,807 | +5,074 | 0.00% | 1,542,204 |
| 2007-06-29 | 2007-06-27 | 27.437 | 50,733 | -2,537 | 0.00% | 1,391,986 |
| 2007-06-27 | 2007-06-25 | 27.043 | 53,270 | -4,059 | 0.00% | 1,440,595 |
| 2007-06-26 | 2007-06-22 | 26.649 | 57,329 | 0.00% | 1,527,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy