History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 289,000 | +0 | 0.01% | 1,502,800 |
| 2025-10-13 | 2025-10-09 | 5.230 | 289,000 | +0 | 0.01% | 1,511,470 |
| 2025-10-10 | 2025-10-08 | 5.100 | 289,000 | +0 | 0.01% | 1,473,900 |
| 2025-10-09 | 2025-10-06 | 5.120 | 289,000 | +0 | 0.01% | 1,479,680 |
| 2025-10-08 | 2025-10-03 | 5.140 | 289,000 | +0 | 0.01% | 1,485,460 |
| 2025-10-06 | 2025-10-02 | 5.120 | 289,000 | +0 | 0.01% | 1,479,680 |
| 2025-10-03 | 2025-09-30 | 5.160 | 289,000 | +0 | 0.01% | 1,491,240 |
| 2025-10-02 | 2025-09-29 | 5.080 | 289,000 | +0 | 0.01% | 1,468,120 |
| 2025-09-30 | 2025-09-26 | 5.050 | 289,000 | +0 | 0.01% | 1,459,450 |
| 2025-09-29 | 2025-09-25 | 5.040 | 289,000 | +0 | 0.01% | 1,456,560 |
| 2025-09-26 | 2025-09-24 | 5.050 | 289,000 | +0 | 0.01% | 1,459,450 |
| 2025-09-25 | 2025-09-23 | 5.050 | 289,000 | +0 | 0.01% | 1,459,450 |
| 2025-09-24 | 2025-09-22 | 5.070 | 289,000 | +0 | 0.01% | 1,465,230 |
| 2025-09-23 | 2025-09-19 | 5.090 | 289,000 | +0 | 0.01% | 1,471,010 |
| 2025-09-22 | 2025-09-18 | 5.080 | 289,000 | +0 | 0.01% | 1,468,120 |
| 2025-09-19 | 2025-09-17 | 5.110 | 289,000 | +0 | 0.01% | 1,476,790 |
| 2025-09-18 | 2025-09-16 | 5.100 | 289,000 | +0 | 0.01% | 1,473,900 |
| 2025-09-17 | 2025-09-15 | 5.120 | 289,000 | +0 | 0.01% | 1,479,680 |
| 2025-09-16 | 2025-09-12 | 5.170 | 289,000 | +0 | 0.01% | 1,494,130 |
| 2025-09-15 | 2025-09-11 | 5.150 | 289,000 | +0 | 0.01% | 1,488,350 |
| 2025-09-12 | 2025-09-10 | 5.160 | 289,000 | +0 | 0.01% | 1,491,240 |
| 2025-09-11 | 2025-09-09 | 5.120 | 289,000 | +0 | 0.01% | 1,479,680 |
| 2025-09-10 | 2025-09-08 | 5.140 | 289,000 | +0 | 0.01% | 1,485,460 |
| 2025-09-09 | 2025-09-05 | 5.110 | 289,000 | +0 | 0.01% | 1,476,790 |
| 2025-09-08 | 2025-09-04 | 5.080 | 289,000 | +0 | 0.01% | 1,468,120 |
| 2025-09-05 | 2025-09-03 | 5.080 | 289,000 | +0 | 0.01% | 1,468,120 |
| 2025-09-04 | 2025-09-02 | 5.120 | 289,000 | +0 | 0.01% | 1,479,680 |
| 2025-09-03 | 2025-09-01 | 5.260 | 289,000 | +0 | 0.01% | 1,520,140 |
| 2025-09-02 | 2025-08-29 | 5.600 | 289,000 | +0 | 0.01% | 1,618,400 |
| 2025-09-01 | 2025-08-28 | 5.620 | 289,000 | +0 | 0.01% | 1,624,180 |
| 2025-08-29 | 2025-08-27 | 5.610 | 289,000 | +0 | 0.01% | 1,621,290 |
| 2025-08-28 | 2025-08-26 | 5.780 | 289,000 | +0 | 0.01% | 1,670,420 |
| 2025-08-27 | 2025-08-25 | 5.880 | 289,000 | +0 | 0.01% | 1,699,320 |
| 2025-08-26 | 2025-08-22 | 5.850 | 289,000 | +0 | 0.01% | 1,690,650 |
| 2025-08-25 | 2025-08-21 | 5.900 | 289,000 | +0 | 0.01% | 1,705,100 |
| 2025-08-22 | 2025-08-20 | 5.810 | 289,000 | +0 | 0.01% | 1,679,090 |
| 2025-08-21 | 2025-08-19 | 5.820 | 289,000 | +0 | 0.01% | 1,681,980 |
| 2025-08-20 | 2025-08-18 | 5.900 | 289,000 | +0 | 0.01% | 1,705,100 |
| 2025-08-19 | 2025-08-15 | 5.840 | 289,000 | +0 | 0.01% | 1,687,760 |
| 2025-08-18 | 2025-08-14 | 5.810 | 289,000 | +0 | 0.01% | 1,679,090 |
| 2025-08-15 | 2025-08-13 | 5.810 | 289,000 | +0 | 0.01% | 1,679,090 |
| 2025-08-14 | 2025-08-12 | 5.800 | 289,000 | +0 | 0.01% | 1,676,200 |
| 2025-08-13 | 2025-08-11 | 5.770 | 289,000 | +0 | 0.01% | 1,667,530 |
| 2025-08-12 | 2025-08-08 | 5.770 | 289,000 | +0 | 0.01% | 1,667,530 |
| 2025-08-11 | 2025-08-07 | 5.690 | 289,000 | +0 | 0.01% | 1,644,410 |
| 2025-08-08 | 2025-08-06 | 5.640 | 289,000 | +0 | 0.01% | 1,629,960 |
| 2025-08-07 | 2025-08-05 | 5.650 | 289,000 | +0 | 0.01% | 1,632,850 |
| 2025-08-06 | 2025-08-04 | 5.600 | 289,000 | +0 | 0.01% | 1,618,400 |
| 2025-08-05 | 2025-08-01 | 5.620 | 289,000 | +0 | 0.01% | 1,624,180 |
| 2025-08-04 | 2025-07-31 | 5.650 | 289,000 | +0 | 0.01% | 1,632,850 |
| 2025-08-01 | 2025-07-30 | 5.800 | 289,000 | +0 | 0.01% | 1,676,200 |
| 2025-07-31 | 2025-07-29 | 5.770 | 289,000 | +0 | 0.01% | 1,667,530 |
| 2025-07-30 | 2025-07-28 | 5.830 | 289,000 | +0 | 0.01% | 1,684,870 |
| 2025-07-29 | 2025-07-25 | 5.820 | 289,000 | +0 | 0.01% | 1,681,980 |
| 2025-07-28 | 2025-07-24 | 5.880 | 289,000 | +0 | 0.01% | 1,699,320 |
| 2025-07-25 | 2025-07-23 | 5.820 | 289,000 | +0 | 0.01% | 1,681,980 |
| 2025-07-24 | 2025-07-22 | 5.970 | 289,000 | +0 | 0.01% | 1,725,330 |
| 2025-07-23 | 2025-07-21 | 5.550 | 289,000 | +0 | 0.01% | 1,603,950 |
| 2025-07-22 | 2025-07-18 | 5.360 | 289,000 | +0 | 0.01% | 1,549,040 |
| 2025-07-21 | 2025-07-17 | 5.350 | 289,000 | +0 | 0.01% | 1,546,150 |
| 2025-07-18 | 2025-07-16 | 5.320 | 289,000 | +0 | 0.01% | 1,537,480 |
| 2025-07-17 | 2025-07-15 | 5.380 | 289,000 | +0 | 0.01% | 1,554,820 |
| 2025-07-16 | 2025-07-14 | 5.410 | 289,000 | +0 | 0.01% | 1,563,490 |
| 2025-07-15 | 2025-07-11 | 5.340 | 289,000 | +0 | 0.01% | 1,543,260 |
| 2025-07-14 | 2025-07-10 | 5.340 | 289,000 | +0 | 0.01% | 1,543,260 |
| 2025-07-11 | 2025-07-09 | 5.240 | 289,000 | +0 | 0.01% | 1,514,360 |
| 2025-07-10 | 2025-07-08 | 5.130 | 289,000 | +0 | 0.01% | 1,482,570 |
| 2025-07-09 | 2025-07-07 | 5.110 | 289,000 | +0 | 0.01% | 1,476,790 |
| 2025-07-08 | 2025-07-04 | 5.110 | 289,000 | +0 | 0.01% | 1,476,790 |
| 2025-07-07 | 2025-07-03 | 5.150 | 289,000 | -20,000 | 0.01% | 1,488,350 |
| 2025-06-20 | 2025-06-18 | 5.576 | 309,000 | +10,306 | 0.01% | 1,722,975 |
| 2025-03-25 | 2025-03-21 | 5.235 | 298,694 | +3,866 | 0.01% | 1,563,539 |
| 2025-02-03 | 2025-01-24 | 5.286 | 294,828 | -19,332 | 0.01% | 1,558,553 |
| 2024-12-12 | 2024-12-10 | 5.379 | 314,160 | -3,867 | 0.01% | 1,689,997 |
| 2024-12-04 | 2024-12-02 | 5.512 | 318,027 | +7,733 | 0.01% | 1,752,987 |
| 2024-12-03 | 2024-11-29 | 5.448 | 310,294 | +9,215 | 0.01% | 1,690,513 |
| 2024-11-11 | 2024-11-07 | 6.088 | 301,079 | -938 | 0.01% | 1,832,908 |
| 2024-10-15 | 2024-10-10 | 5.715 | 302,017 | -9,380 | 0.01% | 1,725,919 |
| 2024-10-14 | 2024-10-09 | 5.171 | 311,397 | +9,380 | 0.01% | 1,610,202 |
| 2024-10-04 | 2024-10-02 | 5.437 | 302,017 | -18,759 | 0.01% | 1,642,199 |
| 2024-09-23 | 2024-09-19 | 4.275 | 320,776 | -938 | 0.01% | 1,371,420 |
| 2024-09-12 | 2024-09-10 | 4.201 | 321,714 | +9,379 | 0.01% | 1,351,420 |
| 2024-09-09 | 2024-09-04 | 4.542 | 312,335 | +9,380 | 0.01% | 1,418,582 |
| 2024-08-30 | 2024-08-28 | 5.075 | 302,955 | -14,069 | 0.01% | 1,537,479 |
| 2024-08-22 | 2024-08-20 | 5.171 | 317,024 | -4,690 | 0.01% | 1,639,298 |
| 2024-08-20 | 2024-08-16 | 5.192 | 321,714 | +18,759 | 0.01% | 1,670,410 |
| 2024-06-19 | 2024-06-17 | 5.505 | 302,955 | +20,152 | 0.01% | 1,667,797 |
| 2024-06-03 | 2024-05-30 | 5.334 | 282,803 | -8,756 | 0.01% | 1,508,408 |
| 2024-05-24 | 2024-05-22 | 5.539 | 291,559 | +8,756 | 0.01% | 1,615,051 |
| 2024-05-17 | 2024-05-14 | 5.379 | 282,803 | -3,503 | 0.01% | 1,521,328 |
| 2024-05-09 | 2024-05-07 | 5.003 | 286,306 | -7,004 | 0.01% | 1,432,262 |
| 2024-05-06 | 2024-05-02 | 4.854 | 293,310 | -8,755 | 0.01% | 1,423,750 |
| 2024-05-03 | 2024-04-30 | 4.843 | 302,065 | -17,512 | 0.01% | 1,462,798 |
| 2024-05-02 | 2024-04-29 | 4.900 | 319,577 | -8,755 | 0.01% | 1,565,852 |
| 2024-04-26 | 2024-04-24 | 4.774 | 328,332 | -17,511 | 0.01% | 1,567,500 |
| 2024-04-25 | 2024-04-23 | 4.706 | 345,843 | -8,756 | 0.01% | 1,627,399 |
| 2024-04-23 | 2024-04-19 | 4.763 | 354,599 | -8,755 | 0.01% | 1,688,852 |
| 2024-04-18 | 2024-04-16 | 4.603 | 363,354 | +8,755 | 0.01% | 1,672,449 |
| 2024-04-17 | 2024-04-15 | 4.751 | 354,599 | +17,511 | 0.01% | 1,684,802 |
| 2024-04-16 | 2024-04-12 | 4.511 | 337,088 | +8,756 | 0.01% | 1,520,752 |
| 2024-04-15 | 2024-04-11 | 4.557 | 328,332 | +8,755 | 0.01% | 1,496,250 |
| 2024-04-10 | 2024-04-08 | 4.626 | 319,577 | +17,512 | 0.01% | 1,478,252 |
| 2024-04-08 | 2024-04-03 | 4.614 | 302,065 | -8,756 | 0.01% | 1,393,798 |
| 2024-04-05 | 2024-04-02 | 4.603 | 310,821 | -61,289 | 0.01% | 1,430,650 |
| 2024-03-28 | 2024-03-26 | 4.249 | 372,110 | +26,267 | 0.01% | 1,581,001 |
| 2024-03-27 | 2024-03-25 | 4.260 | 345,843 | +17,511 | 0.01% | 1,473,350 |
| 2024-03-26 | 2024-03-22 | 4.272 | 328,332 | -17,511 | 0.01% | 1,402,500 |
| 2024-03-20 | 2024-03-18 | 4.352 | 345,843 | +17,511 | 0.01% | 1,504,950 |
| 2024-02-28 | 2024-02-26 | 4.329 | 328,332 | +8,755 | 0.01% | 1,421,250 |
| 2024-02-19 | 2024-02-15 | 4.066 | 319,577 | -17,511 | 0.01% | 1,299,402 |
| 2024-02-08 | 2024-02-06 | 4.043 | 337,088 | +8,756 | 0.01% | 1,362,902 |
| 2024-02-07 | 2024-02-05 | 3.952 | 328,332 | +26,267 | 0.01% | 1,297,500 |
| 2023-09-15 | 2023-09-13 | 4.272 | 302,065 | -8,756 | 0.01% | 1,290,298 |
| 2023-09-06 | 2023-09-04 | 4.363 | 310,821 | -7,004 | 0.01% | 1,356,100 |
| 2023-07-07 | 2023-07-05 | 4.991 | 317,825 | -8,756 | 0.01% | 1,586,308 |
| 2023-07-05 | 2023-07-03 | 5.037 | 326,581 | +8,756 | 0.01% | 1,644,930 |
| 2023-06-20 | 2023-06-16 | 5.860 | 317,825 | +16,175 | 0.01% | 1,862,605 |
| 2023-06-08 | 2023-06-06 | 5.560 | 301,650 | -4,155 | 0.01% | 1,677,062 |
| 2023-06-07 | 2023-06-05 | 5.536 | 305,805 | +4,155 | 0.01% | 1,692,802 |
| 2023-05-08 | 2023-05-04 | 6.462 | 301,650 | +6,648 | 0.01% | 1,949,312 |
| 2023-04-27 | 2023-04-25 | 6.077 | 295,002 | -8,310 | 0.01% | 1,792,751 |
| 2023-04-25 | 2023-04-21 | 6.161 | 303,312 | +8,310 | 0.01% | 1,868,802 |
| 2023-04-20 | 2023-04-18 | 6.366 | 295,002 | -6,648 | 0.01% | 1,877,951 |
| 2023-04-18 | 2023-04-14 | 6.113 | 301,650 | +6,648 | 0.01% | 1,844,042 |
| 2023-04-14 | 2023-04-12 | 5.981 | 295,002 | -16,620 | 0.01% | 1,764,351 |
| 2023-04-11 | 2023-04-04 | 5.812 | 311,622 | +16,620 | 0.01% | 1,811,252 |
| 2023-04-04 | 2023-03-31 | 5.620 | 295,002 | -8,310 | 0.01% | 1,657,851 |
| 2023-03-29 | 2023-03-27 | 5.548 | 303,312 | -8,310 | 0.01% | 1,682,652 |
| 2023-03-23 | 2023-03-21 | 5.836 | 311,622 | +8,310 | 0.01% | 1,818,752 |
| 2023-03-21 | 2023-03-17 | 6.125 | 303,312 | -2,493 | 0.01% | 1,857,852 |
| 2023-03-20 | 2023-03-16 | 5.885 | 305,805 | +8,310 | 0.01% | 1,799,522 |
| 2023-03-10 | 2023-03-08 | 5.728 | 297,495 | -6,648 | 0.01% | 1,704,081 |
| 2023-03-08 | 2023-03-06 | 5.439 | 304,143 | +6,648 | 0.01% | 1,654,322 |
| 2023-03-07 | 2023-03-03 | 5.499 | 297,495 | -8,310 | 0.01% | 1,636,061 |
| 2023-02-27 | 2023-02-23 | 4.898 | 305,805 | +8,310 | 0.01% | 1,497,762 |
| 2023-02-17 | 2023-02-15 | 4.789 | 297,495 | -8,310 | 0.01% | 1,424,841 |
| 2023-02-16 | 2023-02-14 | 4.862 | 305,805 | +8,310 | 0.01% | 1,486,722 |
| 2023-02-07 | 2023-02-03 | 4.850 | 297,495 | -8,310 | 0.01% | 1,442,741 |
| 2023-02-03 | 2023-02-01 | 4.862 | 305,805 | +8,310 | 0.01% | 1,486,722 |
| 2023-01-06 | 2023-01-04 | 4.705 | 297,495 | -16,620 | 0.01% | 1,399,781 |
| 2023-01-04 | 2022-12-30 | 4.513 | 314,115 | +16,620 | 0.01% | 1,417,502 |
| 2022-11-29 | 2022-11-25 | 4.477 | 297,495 | -8,310 | 0.01% | 1,331,761 |
| 2022-11-28 | 2022-11-24 | 4.344 | 305,805 | +8,310 | 0.01% | 1,328,482 |
| 2022-11-25 | 2022-11-23 | 4.489 | 297,495 | -24,929 | 0.01% | 1,335,341 |
| 2022-11-24 | 2022-11-22 | 4.344 | 322,424 | -8,310 | 0.01% | 1,400,678 |
| 2022-11-23 | 2022-11-21 | 4.007 | 330,734 | -8,310 | 0.01% | 1,325,338 |
| 2022-11-22 | 2022-11-18 | 4.055 | 339,044 | +24,929 | 0.01% | 1,374,959 |
| 2022-11-14 | 2022-11-10 | 3.875 | 314,115 | -24,929 | 0.01% | 1,217,162 |
| 2022-11-11 | 2022-11-09 | 3.923 | 339,044 | -24,930 | 0.01% | 1,330,079 |
| 2022-11-10 | 2022-11-08 | 3.923 | 363,974 | -14,958 | 0.01% | 1,427,880 |
| 2022-11-09 | 2022-11-07 | 3.923 | 378,932 | -8,310 | 0.01% | 1,486,561 |
| 2022-11-03 | 2022-11-01 | 3.779 | 387,242 | +8,310 | 0.01% | 1,463,241 |
| 2022-11-01 | 2022-10-28 | 3.827 | 378,932 | -8,310 | 0.01% | 1,450,081 |
| 2022-10-12 | 2022-10-10 | 3.875 | 387,242 | +8,310 | 0.01% | 1,500,521 |
| 2022-09-30 | 2022-09-28 | 4.031 | 378,932 | +8,310 | 0.01% | 1,527,601 |
| 2022-09-23 | 2022-09-21 | 4.308 | 370,622 | +14,958 | 0.01% | 1,596,680 |
| 2022-09-15 | 2022-09-13 | 4.549 | 355,664 | -8,310 | 0.01% | 1,617,840 |
| 2022-09-05 | 2022-09-01 | 4.513 | 363,974 | +8,310 | 0.01% | 1,642,500 |
| 2022-09-02 | 2022-08-31 | 4.453 | 355,664 | +8,310 | 0.01% | 1,583,600 |
| 2022-08-24 | 2022-08-22 | 4.477 | 347,354 | +9,972 | 0.01% | 1,554,959 |
| 2022-08-08 | 2022-08-04 | 4.380 | 337,382 | +6,648 | 0.01% | 1,477,839 |
| 2022-08-03 | 2022-08-01 | 4.477 | 330,734 | +24,929 | 0.01% | 1,480,558 |
| 2022-07-12 | 2022-07-08 | 4.753 | 305,805 | -8,310 | 0.01% | 1,453,602 |
| 2022-07-08 | 2022-07-06 | 4.753 | 314,115 | +8,310 | 0.01% | 1,493,102 |
| 2022-07-04 | 2022-06-29 | 4.874 | 305,805 | -31,577 | 0.01% | 1,490,402 |
| 2022-06-30 | 2022-06-28 | 4.886 | 337,382 | -9,972 | 0.01% | 1,648,359 |
| 2022-06-29 | 2022-06-27 | 4.814 | 347,354 | +9,972 | 0.01% | 1,671,999 |
| 2022-06-27 | 2022-06-23 | 4.801 | 337,382 | +39,887 | 0.01% | 1,619,939 |
| 2022-06-23 | 2022-06-21 | 5.399 | 297,495 | -33,239 | 0.01% | 1,606,229 |
| 2022-06-22 | 2022-06-20 | 5.335 | 330,734 | -8,480 | 0.01% | 1,764,535 |
| 2022-06-21 | 2022-06-17 | 5.335 | 339,214 | -3,127 | 0.01% | 1,809,778 |
| 2022-06-20 | 2022-06-16 | 5.335 | 342,341 | -4,689 | 0.01% | 1,826,461 |
| 2022-06-16 | 2022-06-14 | 5.386 | 347,030 | -3,127 | 0.01% | 1,869,238 |
| 2022-06-15 | 2022-06-13 | 5.374 | 350,157 | +7,035 | 0.01% | 1,881,601 |
| 2022-06-14 | 2022-06-10 | 5.476 | 343,122 | -7,035 | 0.01% | 1,878,918 |
| 2022-06-10 | 2022-06-08 | 5.489 | 350,157 | +17,195 | 0.01% | 1,921,921 |
| 2022-06-09 | 2022-06-07 | 5.514 | 332,962 | -7,816 | 0.01% | 1,836,062 |
| 2022-06-06 | 2022-06-01 | 5.629 | 340,778 | +6,253 | 0.01% | 1,918,402 |
| 2022-05-30 | 2022-05-26 | 5.655 | 334,525 | -15,632 | 0.01% | 1,891,761 |
| 2022-05-25 | 2022-05-23 | 5.732 | 350,157 | -6,253 | 0.01% | 2,007,041 |
| 2022-05-24 | 2022-05-20 | 5.732 | 356,410 | +31,264 | 0.01% | 2,042,882 |
| 2022-05-23 | 2022-05-19 | 5.681 | 325,146 | -9,379 | 0.01% | 1,847,042 |
| 2022-05-19 | 2022-05-17 | 5.629 | 334,525 | +14,069 | 0.01% | 1,883,201 |
| 2022-05-17 | 2022-05-13 | 5.693 | 320,456 | +9,379 | 0.01% | 1,824,500 |
| 2022-05-16 | 2022-05-12 | 5.681 | 311,077 | -11,724 | 0.01% | 1,767,121 |
| 2022-05-13 | 2022-05-11 | 5.796 | 322,801 | -7,816 | 0.01% | 1,870,891 |
| 2022-05-12 | 2022-05-10 | 5.796 | 330,617 | -19,540 | 0.01% | 1,916,191 |
| 2022-05-11 | 2022-05-06 | 5.783 | 350,157 | +17,195 | 0.01% | 2,024,961 |
| 2022-05-06 | 2022-05-04 | 6.039 | 332,962 | +14,069 | 0.01% | 2,010,722 |
| 2022-05-04 | 2022-04-29 | 5.796 | 318,893 | +6,253 | 0.01% | 1,848,241 |
| 2022-05-03 | 2022-04-28 | 5.783 | 312,640 | +7,816 | 0.01% | 1,808,000 |
| 2022-04-29 | 2022-04-27 | 5.553 | 304,824 | -7,816 | 0.01% | 1,692,600 |
| 2022-04-28 | 2022-04-26 | 5.399 | 312,640 | -31,264 | 0.01% | 1,688,000 |
| 2022-04-27 | 2022-04-25 | 5.335 | 343,904 | -39,080 | 0.01% | 1,834,800 |
| 2022-04-22 | 2022-04-20 | 5.540 | 382,984 | -7,816 | 0.01% | 2,121,700 |
| 2022-04-21 | 2022-04-19 | 5.719 | 390,800 | +7,816 | 0.01% | 2,235,000 |
| 2022-04-19 | 2022-04-13 | 5.591 | 382,984 | +9,379 | 0.01% | 2,141,300 |
| 2022-04-14 | 2022-04-12 | 5.578 | 373,605 | +45,333 | 0.01% | 2,084,081 |
| 2022-04-13 | 2022-04-11 | 5.629 | 328,272 | -93,792 | 0.01% | 1,848,000 |
| 2022-04-08 | 2022-04-06 | 5.514 | 422,064 | -7,816 | 0.01% | 2,327,400 |
| 2022-04-06 | 2022-04-01 | 5.271 | 429,880 | +1,563 | 0.01% | 2,266,000 |
| 2022-03-29 | 2022-03-25 | 5.233 | 428,317 | +15,632 | 0.01% | 2,241,321 |
| 2022-03-22 | 2022-03-18 | 5.425 | 412,685 | -6,253 | 0.01% | 2,238,721 |
| 2022-03-21 | 2022-03-17 | 5.233 | 418,938 | -5,471 | 0.01% | 2,192,242 |
| 2022-03-18 | 2022-03-16 | 5.054 | 424,409 | +3,908 | 0.01% | 2,144,851 |
| 2022-03-17 | 2022-03-15 | 4.811 | 420,501 | +7,816 | 0.01% | 2,022,881 |
| 2022-03-16 | 2022-03-14 | 5.207 | 412,685 | +15,632 | 0.01% | 2,148,961 |
| 2022-03-15 | 2022-03-11 | 5.450 | 397,053 | +3,908 | 0.01% | 2,164,081 |
| 2022-03-04 | 2022-03-02 | 5.809 | 393,145 | -6,253 | 0.01% | 2,283,621 |
| 2022-03-02 | 2022-02-28 | 5.732 | 399,398 | +6,253 | 0.01% | 2,289,282 |
| 2022-02-25 | 2022-02-23 | 6.128 | 393,145 | +1,563 | 0.01% | 2,409,371 |
| 2022-02-24 | 2022-02-22 | 6.141 | 391,582 | +3,908 | 0.01% | 2,404,802 |
| 2022-02-23 | 2022-02-21 | 6.346 | 387,674 | +6,253 | 0.01% | 2,460,162 |
| 2022-02-22 | 2022-02-18 | 6.372 | 381,421 | -6,253 | 0.01% | 2,430,241 |
| 2022-02-18 | 2022-02-16 | 6.359 | 387,674 | +6,253 | 0.01% | 2,465,122 |
| 2022-02-17 | 2022-02-15 | 6.154 | 381,421 | +40,643 | 0.01% | 2,347,281 |
| 2022-02-16 | 2022-02-14 | 6.218 | 340,778 | +14,069 | 0.01% | 2,118,962 |
| 2022-02-15 | 2022-02-11 | 6.372 | 326,709 | -21,885 | 0.01% | 2,081,641 |
| 2022-02-14 | 2022-02-10 | 6.538 | 348,594 | +7,816 | 0.01% | 2,279,062 |
| 2022-02-10 | 2022-02-08 | 6.423 | 340,778 | -48,459 | 0.01% | 2,188,722 |
| 2022-02-09 | 2022-02-07 | 6.372 | 389,237 | -15,632 | 0.01% | 2,480,041 |
| 2022-02-08 | 2022-02-04 | 5.873 | 404,869 | +7,816 | 0.01% | 2,377,621 |
| 2022-02-04 | 2022-01-27 | 5.821 | 397,053 | -11,724 | 0.01% | 2,311,401 |
| 2022-01-28 | 2022-01-26 | 5.821 | 408,777 | +11,724 | 0.01% | 2,379,651 |
| 2022-01-25 | 2022-01-21 | 5.898 | 397,053 | -31,264 | 0.01% | 2,341,881 |
| 2022-01-24 | 2022-01-20 | 5.962 | 428,317 | +15,632 | 0.01% | 2,553,681 |
| 2022-01-17 | 2022-01-13 | 5.745 | 412,685 | +31,264 | 0.01% | 2,370,721 |
| 2022-01-13 | 2022-01-11 | 5.770 | 381,421 | -7,816 | 0.01% | 2,200,881 |
| 2022-01-12 | 2022-01-10 | 5.757 | 389,237 | -15,632 | 0.01% | 2,241,001 |
| 2022-01-11 | 2022-01-07 | 5.655 | 404,869 | +23,448 | 0.01% | 2,289,561 |
| 2022-01-07 | 2022-01-05 | 5.438 | 381,421 | -781 | 0.01% | 2,074,001 |
| 2022-01-03 | 2021-12-29 | 5.425 | 382,202 | -15,632 | 0.01% | 2,073,358 |
| 2021-12-30 | 2021-12-28 | 5.463 | 397,834 | -7,816 | 0.01% | 2,173,428 |
| 2021-12-23 | 2021-12-21 | 5.502 | 405,650 | +6,252 | 0.01% | 2,231,698 |
| 2021-12-20 | 2021-12-16 | 5.399 | 399,398 | +15,632 | 0.01% | 2,156,422 |
| 2021-11-24 | 2021-11-22 | 5.271 | 383,766 | +782 | 0.01% | 2,022,922 |
| 2021-09-27 | 2021-09-23 | 5.578 | 382,984 | -15,632 | 0.01% | 2,136,400 |
| 2021-09-23 | 2021-09-20 | 5.425 | 398,616 | +15,632 | 0.01% | 2,162,400 |
| 2021-09-20 | 2021-09-16 | 5.732 | 382,984 | +3,126 | 0.01% | 2,195,200 |
| 2021-09-17 | 2021-09-15 | 5.693 | 379,858 | -7,816 | 0.01% | 2,162,702 |
| 2021-09-16 | 2021-09-14 | 5.719 | 387,674 | -7,816 | 0.01% | 2,217,122 |
| 2021-09-15 | 2021-09-13 | 5.911 | 395,490 | +76,597 | 0.01% | 2,337,722 |
| 2021-09-14 | 2021-09-10 | 5.898 | 318,893 | -98,481 | 0.01% | 1,880,881 |
| 2021-09-13 | 2021-09-09 | 5.885 | 417,374 | -7,816 | 0.01% | 2,456,397 |
| 2021-09-10 | 2021-09-08 | 5.732 | 425,190 | +15,632 | 0.01% | 2,437,117 |
| 2021-09-08 | 2021-09-06 | 5.911 | 409,558 | -23,448 | 0.01% | 2,420,877 |
| 2021-09-07 | 2021-09-03 | 5.617 | 433,006 | -3,908 | 0.01% | 2,432,057 |
| 2021-09-03 | 2021-09-01 | 5.386 | 436,914 | -3,908 | 0.01% | 2,353,388 |
| 2021-09-02 | 2021-08-31 | 5.041 | 440,822 | -15,632 | 0.01% | 2,222,158 |
| 2021-08-19 | 2021-08-17 | 4.926 | 456,454 | -7,816 | 0.01% | 2,248,398 |
| 2021-08-18 | 2021-08-16 | 4.951 | 464,270 | -7,816 | 0.01% | 2,298,778 |
| 2021-08-12 | 2021-08-10 | 4.913 | 472,086 | +4,689 | 0.01% | 2,319,358 |
| 2021-08-04 | 2021-08-02 | 4.849 | 467,397 | -7,816 | 0.01% | 2,266,421 |
| 2021-07-27 | 2021-07-23 | 4.695 | 475,213 | +9,379 | 0.01% | 2,231,361 |
| 2021-07-09 | 2021-07-07 | 4.823 | 465,834 | +6,253 | 0.01% | 2,246,922 |
| 2021-06-24 | 2021-06-22 | 4.657 | 459,581 | +15,632 | 0.01% | 2,140,321 |
| 2021-06-18 | 2021-06-16 | 5.254 | 443,949 | -39,080 | 0.01% | 2,332,628 |
| 2021-06-17 | 2021-06-15 | 5.254 | 483,029 | +26,669 | 0.01% | 2,537,965 |
| 2021-06-11 | 2021-06-09 | 5.241 | 456,360 | +14,769 | 0.01% | 2,391,659 |
| 2021-06-08 | 2021-06-04 | 5.214 | 441,591 | +22,153 | 0.01% | 2,302,299 |
| 2021-05-17 | 2021-05-13 | 5.132 | 419,438 | -14,769 | 0.01% | 2,152,721 |
| 2021-05-07 | 2021-05-05 | 5.132 | 434,207 | +14,769 | 0.01% | 2,228,521 |
| 2021-03-12 | 2021-03-10 | 5.173 | 419,438 | +7,385 | 0.01% | 2,169,761 |
| 2021-03-11 | 2021-03-09 | 5.214 | 412,053 | +22,153 | 0.01% | 2,148,298 |
| 2021-03-10 | 2021-03-08 | 5.173 | 389,900 | -7,384 | 0.01% | 2,016,960 |
| 2021-02-25 | 2021-02-23 | 5.349 | 397,284 | -6,646 | 0.01% | 2,125,098 |
| 2021-01-25 | 2021-01-21 | 5.322 | 403,930 | +29,537 | 0.01% | 2,149,708 |
| 2021-01-22 | 2021-01-20 | 5.417 | 374,393 | +7,385 | 0.01% | 2,028,002 |
| 2021-01-21 | 2021-01-19 | 5.484 | 367,008 | -38,399 | 0.01% | 2,012,849 |
| 2020-12-29 | 2020-12-24 | 4.686 | 405,407 | +8,861 | 0.01% | 1,899,538 |
| 2020-12-22 | 2020-12-18 | 4.740 | 396,546 | +14,769 | 0.01% | 1,879,500 |
| 2020-12-21 | 2020-12-17 | 4.970 | 381,777 | -1,477 | 0.01% | 1,897,390 |
| 2020-11-20 | 2020-11-18 | 5.809 | 383,254 | -7,384 | 0.01% | 2,226,510 |
| 2020-11-18 | 2020-11-16 | 5.823 | 390,638 | +44,306 | 0.01% | 2,274,698 |
| 2020-10-14 | 2020-10-09 | 5.566 | 346,332 | -1,476 | 0.01% | 1,927,592 |
| 2020-10-09 | 2020-10-07 | 5.539 | 347,808 | -7,385 | 0.01% | 1,926,387 |
| 2020-09-11 | 2020-09-09 | 5.566 | 355,193 | +7,385 | 0.01% | 1,976,910 |
| 2020-09-10 | 2020-09-08 | 5.633 | 347,808 | +38,399 | 0.01% | 1,959,357 |
| 2020-09-09 | 2020-09-07 | 5.552 | 309,409 | -7,385 | 0.01% | 1,717,899 |
| 2020-08-31 | 2020-08-27 | 6.094 | 316,794 | -7,384 | 0.01% | 1,930,502 |
| 2020-08-04 | 2020-07-31 | 6.107 | 324,178 | +8,123 | 0.01% | 1,979,889 |
| 2020-07-29 | 2020-07-27 | 5.945 | 316,055 | -16,246 | 0.01% | 1,878,918 |
| 2020-07-22 | 2020-07-20 | 6.419 | 332,301 | +16,246 | 0.01% | 2,132,999 |
| 2020-07-17 | 2020-07-15 | 6.324 | 316,055 | +13,292 | 0.01% | 1,998,758 |
| 2020-07-13 | 2020-07-09 | 6.690 | 302,763 | +3,692 | 0.01% | 2,025,398 |
| 2020-06-29 | 2020-06-24 | 6.189 | 299,071 | -3,692 | 0.01% | 1,850,850 |
| 2020-06-19 | 2020-06-17 | 6.915 | 302,763 | +15,772 | 0.01% | 2,093,455 |
| 2020-06-10 | 2020-06-08 | 7.186 | 286,991 | +7,000 | 0.01% | 2,062,300 |
| 2020-06-09 | 2020-06-05 | 7.172 | 279,991 | -7,000 | 0.01% | 2,007,998 |
| 2020-06-08 | 2020-06-04 | 6.972 | 286,991 | -14,000 | 0.01% | 2,000,800 |
| 2020-06-03 | 2020-06-01 | 7.129 | 300,991 | -3,500 | 0.01% | 2,145,703 |
| 2020-05-27 | 2020-05-25 | 6.643 | 304,491 | -1,399 | 0.01% | 2,022,753 |
| 2020-05-26 | 2020-05-22 | 6.600 | 305,890 | +2,799 | 0.01% | 2,018,937 |
| 2020-05-18 | 2020-05-14 | 6.843 | 303,091 | +4,200 | 0.01% | 2,074,073 |
| 2020-05-12 | 2020-05-08 | 7.215 | 298,891 | +8,400 | 0.01% | 2,156,352 |
| 2020-05-11 | 2020-05-07 | 7.115 | 290,491 | +5,600 | 0.01% | 2,066,700 |
| 2020-05-08 | 2020-05-06 | 7.172 | 284,891 | +10,500 | 0.01% | 2,043,139 |
| 2020-05-07 | 2020-05-05 | 6.986 | 274,391 | +4,199 | 0.01% | 1,916,877 |
| 2020-05-06 | 2020-05-04 | 6.943 | 270,192 | +14,000 | 0.01% | 1,875,963 |
| 2020-03-24 | 2020-03-20 | 7.429 | 256,192 | -2,100 | 0.01% | 1,903,200 |
| 2020-03-13 | 2020-03-11 | 8.172 | 258,292 | +700 | 0.01% | 2,110,680 |
| 2020-03-12 | 2020-03-10 | 8.272 | 257,592 | -1,400 | 0.01% | 2,130,720 |
| 2020-03-04 | 2020-03-02 | 8.900 | 258,992 | -7,000 | 0.01% | 2,305,101 |
| 2020-02-24 | 2020-02-20 | 8.300 | 265,992 | +7,000 | 0.01% | 2,207,802 |
| 2020-02-12 | 2020-02-10 | 8.043 | 258,992 | +7,000 | 0.01% | 2,083,101 |
| 2020-02-03 | 2020-01-30 | 7.872 | 251,992 | -14,000 | 0.01% | 1,983,599 |
| 2020-01-29 | 2020-01-22 | 8.572 | 265,992 | -1,400 | 0.01% | 2,280,002 |
| 2020-01-20 | 2020-01-16 | 8.872 | 267,392 | -3,500 | 0.01% | 2,372,223 |
| 2020-01-15 | 2020-01-13 | 8.943 | 270,892 | +7,000 | 0.01% | 2,422,624 |
| 2020-01-14 | 2020-01-10 | 8.915 | 263,892 | +3,500 | 0.01% | 2,352,482 |
| 2020-01-07 | 2020-01-03 | 9.357 | 260,392 | -3,500 | 0.01% | 2,436,601 |
| 2019-11-27 | 2019-11-25 | 9.029 | 263,892 | -7,000 | 0.01% | 2,382,642 |
| 2019-11-19 | 2019-11-15 | 8.500 | 270,892 | -3,499 | 0.01% | 2,302,654 |
| 2019-11-15 | 2019-11-13 | 8.515 | 274,391 | +6,999 | 0.01% | 2,336,316 |
| 2019-11-05 | 2019-11-01 | 8.600 | 267,392 | -700 | 0.01% | 2,299,643 |
| 2019-10-24 | 2019-10-22 | 8.686 | 268,092 | -700 | 0.01% | 2,328,643 |
| 2019-10-22 | 2019-10-18 | 8.757 | 268,792 | +2,800 | 0.01% | 2,353,923 |
| 2019-10-16 | 2019-10-14 | 8.800 | 265,992 | +4,200 | 0.01% | 2,340,802 |
| 2019-09-27 | 2019-09-25 | 8.886 | 261,792 | -3,500 | 0.01% | 2,326,281 |
| 2019-09-19 | 2019-09-17 | 9.243 | 265,292 | -3,500 | 0.01% | 2,452,132 |
| 2019-09-10 | 2019-09-06 | 8.886 | 268,792 | +3,500 | 0.01% | 2,388,483 |
| 2019-09-03 | 2019-08-30 | 8.686 | 265,292 | -7,000 | 0.01% | 2,304,322 |
| 2019-08-22 | 2019-08-20 | 8.700 | 272,292 | -6,999 | 0.01% | 2,369,014 |
| 2019-08-15 | 2019-08-13 | 8.586 | 279,291 | +3,500 | 0.01% | 2,397,987 |
| 2019-08-08 | 2019-08-06 | 8.743 | 275,791 | +2,100 | 0.01% | 2,411,276 |
| 2019-07-31 | 2019-07-29 | 9.543 | 273,691 | +1,399 | 0.01% | 2,611,875 |
| 2019-07-30 | 2019-07-26 | 9.715 | 272,292 | -4,199 | 0.01% | 2,645,205 |
| 2019-07-17 | 2019-07-15 | 9.572 | 276,491 | -7,000 | 0.01% | 2,646,496 |
| 2019-07-11 | 2019-07-09 | 9.557 | 283,491 | +7,000 | 0.01% | 2,709,448 |
| 2019-07-04 | 2019-07-02 | 9.957 | 276,491 | +3,499 | 0.01% | 2,753,146 |
| 2019-06-28 | 2019-06-26 | 10.714 | 272,992 | -9,799 | 0.01% | 2,924,775 |
| 2019-06-27 | 2019-06-25 | 10.714 | 282,791 | +13,232 | 0.01% | 3,029,760 |
| 2019-06-25 | 2019-06-21 | 11.040 | 269,559 | -3,370 | 0.01% | 2,975,995 |
| 2019-06-21 | 2019-06-19 | 10.803 | 272,929 | +3,370 | 0.01% | 2,948,400 |
| 2019-06-17 | 2019-06-13 | 10.625 | 269,559 | +3,369 | 0.01% | 2,863,995 |
| 2019-06-14 | 2019-06-12 | 10.862 | 266,190 | +13,478 | 0.01% | 2,891,400 |
| 2019-05-14 | 2019-05-09 | 10.743 | 252,712 | -1,348 | 0.01% | 2,715,000 |
| 2019-03-26 | 2019-03-22 | 12.420 | 254,060 | +2,022 | 0.01% | 3,155,492 |
| 2019-02-21 | 2019-02-19 | 12.539 | 252,038 | -13,478 | 0.01% | 3,160,299 |
| 2019-01-25 | 2019-01-23 | 11.396 | 265,516 | -3,370 | 0.01% | 3,025,919 |
| 2019-01-18 | 2019-01-16 | 11.574 | 268,886 | +3,370 | 0.01% | 3,112,205 |
| 2019-01-11 | 2019-01-09 | 11.396 | 265,516 | -3,370 | 0.01% | 3,025,919 |
| 2019-01-10 | 2019-01-08 | 11.233 | 268,886 | -10,782 | 0.01% | 3,020,435 |
| 2019-01-04 | 2019-01-02 | 10.832 | 279,668 | +2,022 | 0.01% | 3,029,500 |
| 2018-12-20 | 2018-12-18 | 11.278 | 277,646 | -5,391 | 0.01% | 3,131,197 |
| 2018-12-13 | 2018-12-11 | 10.788 | 283,037 | +3,369 | 0.01% | 3,053,395 |
| 2018-11-30 | 2018-11-28 | 11.471 | 279,668 | -6,739 | 0.01% | 3,207,951 |
| 2018-11-05 | 2018-11-01 | 11.011 | 286,407 | -6,739 | 0.01% | 3,153,501 |
| 2018-11-02 | 2018-10-31 | 10.640 | 293,146 | +3,370 | 0.01% | 3,118,951 |
| 2018-10-31 | 2018-10-29 | 10.714 | 289,776 | -33,695 | 0.01% | 3,104,595 |
| 2018-10-03 | 2018-09-28 | 11.871 | 323,471 | -3,370 | 0.01% | 3,839,996 |
| 2018-09-28 | 2018-09-26 | 11.767 | 326,841 | -3,369 | 0.01% | 3,846,052 |
| 2018-09-26 | 2018-09-21 | 11.827 | 330,210 | +6,739 | 0.01% | 3,905,296 |
| 2018-09-24 | 2018-09-20 | 11.827 | 323,471 | -3,370 | 0.01% | 3,825,596 |
| 2018-09-17 | 2018-09-13 | 11.055 | 326,841 | -3,369 | 0.01% | 3,613,252 |
| 2018-09-14 | 2018-09-12 | 10.788 | 330,210 | +6,739 | 0.01% | 3,562,296 |
| 2018-09-06 | 2018-09-04 | 11.426 | 323,471 | -7,413 | 0.01% | 3,695,996 |
| 2018-09-04 | 2018-08-31 | 11.560 | 330,884 | -1,348 | 0.01% | 3,824,887 |
| 2018-08-14 | 2018-08-10 | 12.302 | 332,232 | -6,065 | 0.01% | 4,086,969 |
| 2018-07-27 | 2018-07-25 | 12.420 | 338,297 | +33,695 | 0.01% | 4,201,738 |
| 2018-07-26 | 2018-07-24 | 12.420 | 304,602 | +13,478 | 0.01% | 3,783,237 |
| 2018-07-24 | 2018-07-20 | 10.610 | 291,124 | -6,739 | 0.01% | 3,088,798 |
| 2018-07-23 | 2018-07-19 | 10.640 | 297,863 | -3,370 | 0.01% | 3,169,138 |
| 2018-07-20 | 2018-07-18 | 10.669 | 301,233 | +3,370 | 0.01% | 3,213,933 |
| 2018-07-19 | 2018-07-17 | 10.640 | 297,863 | +3,369 | 0.01% | 3,169,138 |
| 2018-07-11 | 2018-07-09 | 10.847 | 294,494 | -2,021 | 0.01% | 3,194,473 |
| 2018-07-10 | 2018-07-06 | 10.640 | 296,515 | +2,021 | 0.01% | 3,154,796 |
| 2018-07-04 | 2018-06-29 | 11.248 | 294,494 | +2,022 | 0.01% | 3,312,463 |
| 2018-06-28 | 2018-06-26 | 12.254 | 292,472 | +10,612 | 0.01% | 3,583,937 |
| 2018-06-11 | 2018-06-07 | 13.288 | 281,860 | -6,480 | 0.01% | 3,745,348 |
| 2018-06-07 | 2018-06-05 | 13.118 | 288,340 | +6,480 | 0.01% | 3,782,504 |
| 2018-06-06 | 2018-06-04 | 13.226 | 281,860 | +12,959 | 0.01% | 3,727,948 |
| 2018-06-01 | 2018-05-30 | 12.840 | 268,901 | +6,480 | 0.01% | 3,452,800 |
| 2018-05-24 | 2018-05-21 | 13.319 | 262,421 | +6,479 | 0.01% | 3,495,143 |
| 2018-05-21 | 2018-05-17 | 13.303 | 255,942 | -3,240 | 0.01% | 3,404,901 |
| 2018-05-14 | 2018-05-10 | 13.442 | 259,182 | +1,296 | 0.01% | 3,484,004 |
| 2018-05-08 | 2018-05-04 | 13.489 | 257,886 | +1,944 | 0.01% | 3,478,522 |
| 2018-05-07 | 2018-05-03 | 13.674 | 255,942 | +3,240 | 0.01% | 3,499,701 |
| 2018-04-27 | 2018-04-25 | 13.597 | 252,702 | -5,832 | 0.01% | 3,435,898 |
| 2018-04-26 | 2018-04-24 | 13.519 | 258,534 | +3,240 | 0.01% | 3,495,243 |
| 2018-03-20 | 2018-03-16 | 12.964 | 255,294 | -12,959 | 0.01% | 3,309,600 |
| 2018-03-13 | 2018-03-09 | 13.118 | 268,253 | +2,592 | 0.01% | 3,518,999 |
| 2018-02-12 | 2018-02-08 | 13.303 | 265,661 | -3,240 | 0.01% | 3,534,196 |
| 2018-02-07 | 2018-02-05 | 14.183 | 268,901 | +6,480 | 0.01% | 3,813,849 |
| 2018-02-01 | 2018-01-30 | 14.445 | 262,421 | -6,480 | 0.01% | 3,790,793 |
| 2018-01-31 | 2018-01-29 | 14.754 | 268,901 | -1,944 | 0.01% | 3,967,399 |
| 2018-01-30 | 2018-01-26 | 14.924 | 270,845 | +3,240 | 0.01% | 4,042,061 |
| 2018-01-29 | 2018-01-25 | 14.800 | 267,605 | -3,240 | 0.01% | 3,960,668 |
| 2018-01-26 | 2018-01-24 | 14.723 | 270,845 | -3,240 | 0.01% | 3,987,721 |
| 2018-01-23 | 2018-01-19 | 14.692 | 274,085 | -2,591 | 0.01% | 4,026,965 |
| 2018-01-17 | 2018-01-15 | 13.689 | 276,676 | +6,479 | 0.01% | 3,787,483 |
| 2018-01-15 | 2018-01-11 | 14.060 | 270,197 | -648 | 0.01% | 3,798,871 |
| 2018-01-12 | 2018-01-10 | 14.152 | 270,845 | +3,240 | 0.01% | 3,833,061 |
| 2018-01-08 | 2018-01-04 | 14.245 | 267,605 | +648 | 0.01% | 3,811,988 |
| 2018-01-04 | 2018-01-02 | 14.044 | 266,957 | -3,240 | 0.01% | 3,749,198 |
| 2017-12-07 | 2017-12-05 | 13.612 | 270,197 | +3,240 | 0.01% | 3,677,941 |
| 2017-12-05 | 2017-12-01 | 13.427 | 266,957 | -3,240 | 0.01% | 3,584,398 |
| 2017-11-23 | 2017-11-21 | 13.334 | 270,197 | +11,663 | 0.01% | 3,602,881 |
| 2017-11-20 | 2017-11-16 | 13.628 | 258,534 | -25,918 | 0.01% | 3,523,173 |
| 2017-11-16 | 2017-11-14 | 13.874 | 284,452 | -19,439 | 0.01% | 3,946,611 |
| 2017-11-03 | 2017-11-01 | 14.600 | 303,891 | +2,592 | 0.01% | 4,436,746 |
| 2017-10-30 | 2017-10-26 | 15.186 | 301,299 | +648 | 0.01% | 4,575,604 |
| 2017-10-06 | 2017-10-03 | 15.248 | 300,651 | -3,240 | 0.01% | 4,584,323 |
| 2017-10-04 | 2017-09-29 | 15.047 | 303,891 | +3,240 | 0.01% | 4,572,756 |
| 2017-09-28 | 2017-09-26 | 14.939 | 300,651 | +5,184 | 0.01% | 4,491,523 |
| 2017-09-22 | 2017-09-20 | 15.433 | 295,467 | +12,959 | 0.01% | 4,559,997 |
| 2017-09-14 | 2017-09-12 | 15.742 | 282,508 | +19,439 | 0.01% | 4,447,199 |
| 2017-09-11 | 2017-09-07 | 15.742 | 263,069 | +2,591 | 0.01% | 4,141,193 |
| 2017-09-06 | 2017-09-04 | 15.865 | 260,478 | -3,239 | 0.01% | 4,132,566 |
| 2017-09-05 | 2017-09-01 | 16.020 | 263,717 | +12,959 | 0.01% | 4,224,654 |
| 2017-09-01 | 2017-08-30 | 16.081 | 250,758 | +3,239 | 0.01% | 4,032,535 |
| 2017-08-16 | 2017-08-14 | 15.896 | 247,519 | +3,240 | 0.01% | 3,934,607 |
| 2017-08-15 | 2017-08-11 | 15.557 | 244,279 | -5,831 | 0.01% | 3,800,164 |
| 2017-08-11 | 2017-08-09 | 15.865 | 250,110 | +4,535 | 0.01% | 3,968,074 |
| 2017-07-25 | 2017-07-21 | 16.791 | 245,575 | -5,183 | 0.01% | 4,123,525 |
| 2017-07-24 | 2017-07-20 | 16.822 | 250,758 | -1,944 | 0.01% | 4,218,295 |
| 2017-07-21 | 2017-07-19 | 16.853 | 252,702 | -12,959 | 0.01% | 4,258,797 |
| 2017-07-19 | 2017-07-17 | 16.174 | 265,661 | -12,959 | 0.01% | 4,296,796 |
| 2017-07-18 | 2017-07-14 | 16.236 | 278,620 | +19,438 | 0.01% | 4,523,594 |
| 2017-07-17 | 2017-07-13 | 16.143 | 259,182 | +3,240 | 0.01% | 4,184,004 |
| 2017-07-14 | 2017-07-12 | 15.865 | 255,942 | -2,592 | 0.01% | 4,060,601 |
| 2017-06-22 | 2017-06-20 | 15.934 | 258,534 | +8,157 | 0.01% | 4,119,466 |
| 2017-06-16 | 2017-06-14 | 15.934 | 250,377 | +6,338 | 0.01% | 3,989,493 |
| 2017-06-14 | 2017-06-12 | 15.839 | 244,039 | -634 | 0.01% | 3,865,404 |
| 2017-06-09 | 2017-06-07 | 16.123 | 244,673 | +634 | 0.01% | 3,944,926 |
| 2017-06-06 | 2017-06-02 | 16.123 | 244,039 | +1,902 | 0.01% | 3,934,704 |
| 2017-06-01 | 2017-05-29 | 16.723 | 242,137 | -634 | 0.01% | 4,049,197 |
| 2017-05-25 | 2017-05-23 | 16.533 | 242,771 | +11,410 | 0.01% | 4,013,839 |
| 2017-05-22 | 2017-05-18 | 16.754 | 231,361 | -634 | 0.01% | 3,876,293 |
| 2017-05-18 | 2017-05-16 | 17.354 | 231,995 | +12,677 | 0.01% | 4,025,995 |
| 2017-05-16 | 2017-05-12 | 17.196 | 219,318 | +31,693 | 0.01% | 3,771,401 |
| 2017-05-08 | 2017-05-04 | 16.723 | 187,625 | -31,693 | 0.01% | 3,137,606 |
| 2017-05-04 | 2017-04-28 | 16.881 | 219,318 | +634 | 0.01% | 3,702,201 |
| 2017-04-24 | 2017-04-20 | 17.385 | 218,684 | -3,169 | 0.01% | 3,801,898 |
| 2017-04-21 | 2017-04-19 | 17.133 | 221,853 | +3,169 | 0.01% | 3,800,993 |
| 2017-04-11 | 2017-04-07 | 17.985 | 218,684 | -6,339 | 0.01% | 3,932,998 |
| 2017-04-06 | 2017-04-03 | 17.543 | 225,023 | -6,338 | 0.01% | 3,947,604 |
| 2017-04-05 | 2017-03-31 | 17.291 | 231,361 | +3,803 | 0.01% | 4,000,393 |
| 2017-04-03 | 2017-03-30 | 17.291 | 227,558 | +8,874 | 0.01% | 3,934,636 |
| 2017-03-29 | 2017-03-27 | 17.575 | 218,684 | -8,874 | 0.01% | 3,843,298 |
| 2017-03-20 | 2017-03-16 | 16.975 | 227,558 | -58,950 | 0.01% | 3,862,836 |
| 2017-03-17 | 2017-03-15 | 16.691 | 286,508 | -12,677 | 0.01% | 4,782,162 |
| 2017-03-15 | 2017-03-13 | 16.881 | 299,185 | +8,874 | 0.01% | 5,050,397 |
| 2017-03-14 | 2017-03-10 | 16.407 | 290,311 | -1,902 | 0.01% | 4,763,199 |
| 2017-03-13 | 2017-03-09 | 16.344 | 292,213 | -3,169 | 0.01% | 4,775,966 |
| 2017-03-10 | 2017-03-08 | 17.007 | 295,382 | +6,339 | 0.01% | 5,023,480 |
| 2017-03-06 | 2017-03-02 | 17.007 | 289,043 | -15,847 | 0.01% | 4,915,674 |
| 2017-03-03 | 2017-03-01 | 17.038 | 304,890 | -9,508 | 0.01% | 5,194,800 |
| 2017-03-02 | 2017-02-28 | 15.808 | 314,398 | +3,169 | 0.01% | 4,969,920 |
| 2017-02-28 | 2017-02-24 | 15.997 | 311,229 | -3,169 | 0.01% | 4,978,745 |
| 2017-02-21 | 2017-02-17 | 15.745 | 314,398 | +3,169 | 0.01% | 4,950,080 |
| 2017-02-17 | 2017-02-15 | 16.155 | 311,229 | +74,797 | 0.01% | 5,027,845 |
| 2017-02-16 | 2017-02-14 | 16.218 | 236,432 | -3,170 | 0.01% | 3,834,434 |
| 2017-02-15 | 2017-02-13 | 15.965 | 239,602 | +3,170 | 0.01% | 3,825,365 |
| 2017-01-24 | 2017-01-20 | 14.830 | 236,432 | -31,694 | 0.01% | 3,506,195 |
| 2017-01-13 | 2017-01-11 | 14.498 | 268,126 | -634 | 0.01% | 3,887,374 |
| 2017-01-06 | 2017-01-04 | 13.899 | 268,760 | -6,338 | 0.01% | 3,735,446 |
| 2016-12-21 | 2016-12-19 | 13.599 | 275,098 | +6,338 | 0.01% | 3,741,077 |
| 2016-12-15 | 2016-12-13 | 14.104 | 268,760 | -633 | 0.01% | 3,790,566 |
| 2016-12-12 | 2016-12-08 | 14.325 | 269,393 | -12,678 | 0.01% | 3,858,994 |
| 2016-11-25 | 2016-11-23 | 14.609 | 282,071 | +6,339 | 0.01% | 4,120,703 |
| 2016-11-11 | 2016-11-09 | 13.867 | 275,732 | -3,169 | 0.01% | 3,823,648 |
| 2016-11-09 | 2016-11-07 | 14.325 | 278,901 | -6,339 | 0.01% | 3,995,193 |
| 2016-11-08 | 2016-11-04 | 14.072 | 285,240 | -7,607 | 0.01% | 4,013,998 |
| 2016-10-28 | 2016-10-26 | 14.025 | 292,847 | +6,339 | 0.01% | 4,107,187 |
| 2016-10-26 | 2016-10-24 | 14.167 | 286,508 | -6,339 | 0.01% | 4,058,962 |
| 2016-10-25 | 2016-10-20 | 13.788 | 292,847 | +3,804 | 0.01% | 4,037,887 |
| 2016-10-24 | 2016-10-19 | 13.536 | 289,043 | -3,804 | 0.01% | 3,912,476 |
| 2016-10-20 | 2016-10-18 | 13.552 | 292,847 | +7,607 | 0.01% | 3,968,586 |
| 2016-09-27 | 2016-09-23 | 13.362 | 285,240 | -3,169 | 0.01% | 3,811,498 |
| 2016-09-26 | 2016-09-22 | 13.268 | 288,409 | +6,338 | 0.01% | 3,826,544 |
| 2016-09-21 | 2016-09-19 | 13.157 | 282,071 | +3,170 | 0.01% | 3,711,303 |
| 2016-09-20 | 2016-09-15 | 13.094 | 278,901 | +6,338 | 0.01% | 3,651,994 |
| 2016-09-19 | 2016-09-14 | 12.858 | 272,563 | +3,170 | 0.01% | 3,504,503 |
| 2016-09-15 | 2016-09-13 | 12.936 | 269,393 | +6,338 | 0.01% | 3,484,994 |
| 2016-09-13 | 2016-09-09 | 13.710 | 263,055 | -12,677 | 0.01% | 3,606,353 |
| 2016-09-12 | 2016-09-08 | 13.631 | 275,732 | +12,677 | 0.01% | 3,758,398 |
| 2016-09-05 | 2016-09-01 | 13.142 | 263,055 | +31,694 | 0.01% | 3,456,953 |
| 2016-08-04 | 2016-08-01 | 13.836 | 231,361 | -2,536 | 0.01% | 3,201,044 |
| 2016-07-26 | 2016-07-22 | 13.536 | 233,897 | +2,536 | 0.01% | 3,166,021 |
| 2016-07-19 | 2016-07-15 | 13.851 | 231,361 | -6,339 | 0.01% | 3,204,694 |
| 2016-06-30 | 2016-06-28 | 12.637 | 237,700 | -3,169 | 0.01% | 3,003,749 |
| 2016-06-28 | 2016-06-24 | 12.858 | 240,869 | +3,169 | 0.01% | 3,096,994 |
| 2016-06-22 | 2016-06-20 | 13.806 | 237,700 | +6,272 | 0.01% | 3,281,595 |
| 2016-06-21 | 2016-06-17 | 13.708 | 231,428 | +3,086 | 0.01% | 3,172,506 |
| 2016-06-02 | 2016-05-31 | 14.259 | 228,342 | -8,023 | 0.01% | 3,256,002 |
| 2016-05-25 | 2016-05-23 | 13.660 | 236,365 | -12,342 | 0.01% | 3,228,694 |
| 2016-05-24 | 2016-05-20 | 13.595 | 248,707 | -17,280 | 0.01% | 3,381,163 |
| 2016-05-19 | 2016-05-17 | 14.259 | 265,987 | +12,342 | 0.01% | 3,792,794 |
| 2016-05-18 | 2016-05-16 | 14.357 | 253,645 | +8,023 | 0.01% | 3,641,465 |
| 2016-05-03 | 2016-04-28 | 15.523 | 245,622 | -6,171 | 0.01% | 3,812,843 |
| 2016-04-29 | 2016-04-27 | 14.988 | 251,793 | +6,171 | 0.01% | 3,773,997 |
| 2016-04-27 | 2016-04-25 | 14.729 | 245,622 | -55,542 | 0.01% | 3,617,823 |
| 2016-04-22 | 2016-04-20 | 16.188 | 301,164 | +4,937 | 0.01% | 4,875,113 |
| 2016-04-15 | 2016-04-13 | 16.431 | 296,227 | +49,371 | 0.01% | 4,867,195 |
| 2016-04-11 | 2016-04-07 | 15.313 | 246,856 | -3,086 | 0.01% | 3,779,999 |
| 2016-04-06 | 2016-04-01 | 14.988 | 249,942 | +18,514 | 0.01% | 3,746,253 |
| 2016-04-05 | 2016-03-31 | 15.021 | 231,428 | -12,342 | 0.01% | 3,476,256 |
| 2016-03-16 | 2016-03-14 | 13.141 | 243,770 | +617 | 0.01% | 3,203,445 |
| 2016-03-15 | 2016-03-11 | 13.125 | 243,153 | -3,086 | 0.01% | 3,191,397 |
| 2016-03-09 | 2016-03-07 | 12.769 | 246,239 | -3,086 | 0.01% | 3,144,121 |
| 2016-03-07 | 2016-03-03 | 12.234 | 249,325 | +3,086 | 0.01% | 3,050,204 |
| 2016-02-22 | 2016-02-18 | 12.282 | 246,239 | -6,171 | 0.01% | 3,024,421 |
| 2016-02-03 | 2016-02-01 | 10.824 | 252,410 | +6,171 | 0.01% | 2,732,116 |
| 2016-02-02 | 2016-01-29 | 11.035 | 246,239 | -6,171 | 0.01% | 2,717,191 |
| 2016-01-26 | 2016-01-22 | 9.998 | 252,410 | +30,857 | 0.01% | 2,523,527 |
| 2016-01-25 | 2016-01-21 | 9.479 | 221,553 | +6,171 | 0.01% | 2,100,147 |
| 2016-01-22 | 2016-01-20 | 10.338 | 215,382 | -1,234 | 0.01% | 2,226,621 |
| 2016-01-19 | 2016-01-15 | 10.160 | 216,616 | +1,234 | 0.01% | 2,200,768 |
| 2016-01-11 | 2016-01-07 | 10.954 | 215,382 | -6,171 | 0.01% | 2,359,241 |
| 2016-01-05 | 2015-12-31 | 12.833 | 221,553 | +6,171 | 0.01% | 2,843,276 |
| 2015-12-29 | 2015-12-24 | 13.125 | 215,382 | +3,086 | 0.01% | 2,826,901 |
| 2015-12-28 | 2015-12-22 | 13.012 | 212,296 | -617 | 0.01% | 2,762,317 |
| 2015-12-21 | 2015-12-17 | 13.125 | 212,913 | -3,086 | 0.01% | 2,794,495 |
| 2015-12-18 | 2015-12-16 | 13.125 | 215,999 | +3,086 | 0.01% | 2,834,999 |
| 2015-12-15 | 2015-12-11 | 13.028 | 212,913 | +3,085 | 0.01% | 2,773,795 |
| 2015-12-11 | 2015-12-09 | 13.773 | 209,828 | +2,469 | 0.01% | 2,890,005 |
| 2015-11-30 | 2015-11-26 | 14.988 | 207,359 | +6,171 | 0.01% | 3,107,998 |
| 2015-11-27 | 2015-11-25 | 15.701 | 201,188 | +6,172 | 0.01% | 3,158,945 |
| 2015-11-26 | 2015-11-24 | 16.026 | 195,016 | -3,086 | 0.01% | 3,125,235 |
| 2015-11-09 | 2015-11-05 | 17.532 | 198,102 | -6,171 | 0.01% | 3,473,220 |
| 2015-11-02 | 2015-10-29 | 17.208 | 204,273 | +6,171 | 0.01% | 3,515,213 |
| 2015-10-27 | 2015-10-23 | 17.565 | 198,102 | -1,851 | 0.01% | 3,479,640 |
| 2015-10-13 | 2015-10-09 | 17.014 | 199,953 | -3,086 | 0.01% | 3,401,993 |
| 2015-10-12 | 2015-10-08 | 17.014 | 203,039 | -6,172 | 0.01% | 3,454,498 |
| 2015-10-07 | 2015-10-05 | 16.625 | 209,211 | -1,851 | 0.01% | 3,478,148 |
| 2015-09-22 | 2015-09-18 | 16.787 | 211,062 | +3,086 | 0.01% | 3,543,121 |
| 2015-09-14 | 2015-09-10 | 15.766 | 207,976 | -1,852 | 0.01% | 3,279,006 |
| 2015-09-11 | 2015-09-09 | 15.572 | 209,828 | -2,468 | 0.01% | 3,267,405 |
| 2015-09-07 | 2015-09-02 | 14.130 | 212,296 | +1,851 | 0.01% | 2,999,677 |
| 2015-09-02 | 2015-08-31 | 14.940 | 210,445 | +2,469 | 0.01% | 3,144,023 |
| 2015-08-31 | 2015-08-27 | 15.313 | 207,976 | -1,852 | 0.01% | 3,184,646 |
| 2015-08-26 | 2015-08-24 | 14.340 | 209,828 | -1,851 | 0.01% | 3,009,005 |
| 2015-08-21 | 2015-08-19 | 16.528 | 211,679 | -29,623 | 0.01% | 3,498,599 |
| 2015-08-20 | 2015-08-18 | 17.014 | 241,302 | +6,172 | 0.01% | 4,105,503 |
| 2015-08-19 | 2015-08-17 | 17.306 | 235,130 | +6,171 | 0.01% | 4,069,073 |
| 2015-08-17 | 2015-08-13 | 17.630 | 228,959 | -2,469 | 0.01% | 4,036,480 |
| 2015-08-14 | 2015-08-12 | 17.370 | 231,428 | -3,702 | 0.01% | 4,020,007 |
| 2015-08-13 | 2015-08-11 | 17.565 | 235,130 | +12,342 | 0.01% | 4,130,033 |
| 2015-08-07 | 2015-08-05 | 16.495 | 222,788 | -6,171 | 0.01% | 3,674,986 |
| 2015-08-06 | 2015-08-04 | 16.026 | 228,959 | +6,171 | 0.01% | 3,669,190 |
| 2015-08-04 | 2015-07-31 | 16.139 | 222,788 | -6,171 | 0.01% | 3,595,566 |
| 2015-07-30 | 2015-07-28 | 16.301 | 228,959 | +3,703 | 0.01% | 3,732,260 |
| 2015-07-29 | 2015-07-27 | 16.495 | 225,256 | +6,171 | 0.01% | 3,715,697 |
| 2015-07-23 | 2015-07-21 | 17.889 | 219,085 | +2,469 | 0.01% | 3,919,204 |
| 2015-07-22 | 2015-07-20 | 17.435 | 216,616 | -12,343 | 0.01% | 3,776,756 |
| 2015-07-16 | 2015-07-14 | 17.370 | 228,959 | +6,171 | 0.01% | 3,977,120 |
| 2015-07-15 | 2015-07-13 | 17.759 | 222,788 | +6,172 | 0.01% | 3,956,567 |
| 2015-07-14 | 2015-07-10 | 17.208 | 216,616 | -30,857 | 0.01% | 3,727,616 |
| 2015-07-13 | 2015-07-09 | 16.528 | 247,473 | +18,514 | 0.01% | 4,090,196 |
| 2015-06-22 | 2015-06-18 | 19.744 | 228,959 | +4,835 | 0.01% | 4,520,663 |
| 2015-06-19 | 2015-06-17 | 19.976 | 224,124 | +1,817 | 0.01% | 4,476,999 |
| 2015-06-17 | 2015-06-15 | 20.537 | 222,307 | +1,212 | 0.01% | 4,565,484 |
| 2015-06-11 | 2015-06-09 | 20.933 | 221,095 | +4,240 | 0.01% | 4,628,193 |
| 2015-06-09 | 2015-06-05 | 21.924 | 216,855 | +1,211 | 0.01% | 4,754,237 |
| 2015-06-05 | 2015-06-03 | 22.452 | 215,644 | -605 | 0.01% | 4,841,607 |
| 2015-06-04 | 2015-06-02 | 22.353 | 216,249 | +16,960 | 0.01% | 4,833,771 |
| 2015-06-03 | 2015-06-01 | 22.518 | 199,289 | -2,423 | 0.01% | 4,487,567 |
| 2015-06-02 | 2015-05-29 | 22.122 | 201,712 | -1,211 | 0.01% | 4,462,208 |
| 2015-06-01 | 2015-05-28 | 22.584 | 202,923 | +23,624 | 0.01% | 4,582,797 |
| 2015-05-29 | 2015-05-27 | 23.508 | 179,299 | -12,115 | 0.01% | 4,215,034 |
| 2015-05-28 | 2015-05-26 | 23.607 | 191,414 | -9,086 | 0.01% | 4,518,799 |
| 2015-05-27 | 2015-05-22 | 23.013 | 200,500 | +4,846 | 0.01% | 4,614,136 |
| 2015-05-26 | 2015-05-21 | 23.013 | 195,654 | -1,212 | 0.01% | 4,502,615 |
| 2015-05-21 | 2015-05-19 | 23.112 | 196,866 | +3,635 | 0.01% | 4,550,007 |
| 2015-05-20 | 2015-05-18 | 21.825 | 193,231 | -18,172 | 0.01% | 4,217,174 |
| 2015-05-19 | 2015-05-15 | 21.494 | 211,403 | -3,029 | 0.01% | 4,543,969 |
| 2015-05-18 | 2015-05-14 | 20.900 | 214,432 | +6,057 | 0.01% | 4,481,636 |
| 2015-05-15 | 2015-05-13 | 20.735 | 208,375 | +8,481 | 0.01% | 4,320,644 |
| 2015-05-14 | 2015-05-12 | 21.032 | 199,894 | -2,423 | 0.01% | 4,204,191 |
| 2015-05-13 | 2015-05-11 | 21.263 | 202,317 | +2,423 | 0.01% | 4,301,912 |
| 2015-05-12 | 2015-05-08 | 21.032 | 199,894 | -16,961 | 0.01% | 4,204,191 |
| 2015-05-11 | 2015-05-07 | 19.216 | 216,855 | +18,172 | 0.01% | 4,167,117 |
| 2015-05-08 | 2015-05-06 | 20.273 | 198,683 | +13,326 | 0.01% | 4,027,841 |
| 2015-05-07 | 2015-05-05 | 21.858 | 185,357 | +1,212 | 0.01% | 4,051,448 |
| 2015-05-06 | 2015-05-04 | 22.881 | 184,145 | -12,115 | 0.01% | 4,213,436 |
| 2015-05-05 | 2015-04-30 | 23.409 | 196,260 | +2,423 | 0.01% | 4,594,321 |
| 2015-04-28 | 2015-04-24 | 24.928 | 193,837 | +606 | 0.01% | 4,832,000 |
| 2015-04-27 | 2015-04-23 | 24.598 | 193,231 | -12,115 | 0.01% | 4,753,093 |
| 2015-04-24 | 2015-04-22 | 24.862 | 205,346 | +7,269 | 0.01% | 5,105,338 |
| 2015-04-23 | 2015-04-21 | 23.971 | 198,077 | +1,211 | 0.01% | 4,748,035 |
| 2015-04-16 | 2015-04-14 | 26.150 | 196,866 | +15,144 | 0.01% | 5,148,007 |
| 2015-04-13 | 2015-04-09 | 25.489 | 181,722 | -3,635 | 0.01% | 4,631,995 |
| 2015-04-10 | 2015-04-08 | 24.004 | 185,357 | -3,028 | 0.01% | 4,449,249 |
| 2015-04-09 | 2015-04-02 | 20.900 | 188,385 | -7,269 | 0.01% | 3,937,253 |
| 2015-04-08 | 2015-04-01 | 19.612 | 195,654 | -1,817 | 0.01% | 3,837,235 |
| 2015-04-02 | 2015-03-31 | 18.028 | 197,471 | -5,452 | 0.01% | 3,559,912 |
| 2015-03-31 | 2015-03-27 | 16.459 | 202,923 | +5,452 | 0.01% | 3,339,948 |
| 2015-03-26 | 2015-03-24 | 16.360 | 197,471 | +14,537 | 0.01% | 3,230,653 |
| 2015-03-25 | 2015-03-23 | 16.459 | 182,934 | -4,846 | 0.01% | 3,010,945 |
| 2015-03-23 | 2015-03-19 | 16.327 | 187,780 | -28,469 | 0.01% | 3,065,906 |
| 2015-03-20 | 2015-03-18 | 15.667 | 216,249 | -4,846 | 0.01% | 3,387,923 |
| 2015-03-19 | 2015-03-17 | 15.601 | 221,095 | -10,298 | 0.01% | 3,449,245 |
| 2015-03-18 | 2015-03-16 | 15.304 | 231,393 | -3,029 | 0.01% | 3,541,141 |
| 2015-03-16 | 2015-03-12 | 14.808 | 234,422 | +6,664 | 0.01% | 3,471,395 |
| 2015-03-09 | 2015-03-05 | 14.990 | 227,758 | +3,028 | 0.01% | 3,414,073 |
| 2015-03-06 | 2015-03-04 | 14.825 | 224,730 | +606 | 0.01% | 3,331,583 |
| 2015-03-05 | 2015-03-03 | 15.072 | 224,124 | +6,663 | 0.01% | 3,378,099 |
| 2015-03-04 | 2015-03-02 | 15.287 | 217,461 | +9,086 | 0.01% | 3,324,342 |
| 2015-03-03 | 2015-02-27 | 15.650 | 208,375 | -13,932 | 0.01% | 3,261,123 |
| 2015-03-02 | 2015-02-26 | 15.749 | 222,307 | +3,029 | 0.01% | 3,501,183 |
| 2015-02-27 | 2015-02-25 | 15.039 | 219,278 | +2,423 | 0.01% | 3,297,818 |
| 2015-02-24 | 2015-02-18 | 14.759 | 216,855 | -3,029 | 0.01% | 3,200,518 |
| 2015-02-12 | 2015-02-10 | 13.356 | 219,884 | +18,172 | 0.01% | 2,936,672 |
| 2015-02-09 | 2015-02-05 | 13.207 | 201,712 | +606 | 0.01% | 2,664,005 |
| 2015-02-04 | 2015-02-02 | 13.290 | 201,106 | -6,057 | 0.01% | 2,672,601 |
| 2015-02-03 | 2015-01-30 | 13.950 | 207,163 | -1,212 | 0.01% | 2,889,896 |
| 2015-02-02 | 2015-01-29 | 14.049 | 208,375 | +11,509 | 0.01% | 2,927,443 |
| 2015-01-23 | 2015-01-21 | 15.370 | 196,866 | +606 | 0.01% | 3,025,754 |
| 2015-01-22 | 2015-01-20 | 14.990 | 196,260 | +3,029 | 0.01% | 2,941,920 |
| 2015-01-21 | 2015-01-19 | 14.561 | 193,231 | -4,240 | 0.01% | 2,813,576 |
| 2015-01-20 | 2015-01-16 | 15.782 | 197,471 | +6,057 | 0.01% | 3,116,553 |
| 2015-01-19 | 2015-01-15 | 16.063 | 191,414 | +21,201 | 0.01% | 3,074,679 |
| 2015-01-14 | 2015-01-12 | 16.129 | 170,213 | -12,115 | 0.01% | 2,745,368 |
| 2015-01-13 | 2015-01-09 | 15.947 | 182,328 | +12,115 | 0.01% | 2,907,661 |
| 2015-01-09 | 2015-01-07 | 15.947 | 170,213 | -3,029 | 0.01% | 2,714,458 |
| 2015-01-07 | 2015-01-05 | 16.228 | 173,242 | -9,086 | 0.01% | 2,811,383 |
| 2015-01-06 | 2015-01-02 | 16.509 | 182,328 | -2,423 | 0.01% | 3,010,001 |
| 2015-01-05 | 2014-12-31 | 15.403 | 184,751 | +2,423 | 0.01% | 2,845,652 |
| 2015-01-02 | 2014-12-29 | 15.815 | 182,328 | -15,143 | 0.01% | 2,883,581 |
| 2014-12-30 | 2014-12-24 | 14.264 | 197,471 | +16,355 | 0.01% | 2,816,634 |
| 2014-12-29 | 2014-12-22 | 15.716 | 181,116 | +605 | 0.01% | 2,846,473 |
| 2014-12-23 | 2014-12-19 | 15.799 | 180,511 | -6,057 | 0.01% | 2,851,864 |
| 2014-12-22 | 2014-12-18 | 16.013 | 186,568 | -7,875 | 0.01% | 2,987,598 |
| 2014-12-19 | 2014-12-17 | 15.056 | 194,443 | -14,538 | 0.01% | 2,927,524 |
| 2014-12-18 | 2014-12-16 | 13.917 | 208,981 | +7,875 | 0.01% | 2,908,357 |
| 2014-12-16 | 2014-12-12 | 13.785 | 201,106 | +4,240 | 0.01% | 2,772,201 |
| 2014-12-15 | 2014-12-11 | 13.884 | 196,866 | -13,326 | 0.01% | 2,733,254 |
| 2014-12-12 | 2014-12-10 | 13.537 | 210,192 | +13,326 | 0.01% | 2,845,400 |
| 2014-12-10 | 2014-12-08 | 13.537 | 196,866 | -16,355 | 0.01% | 2,665,004 |
| 2014-12-09 | 2014-12-05 | 12.563 | 213,221 | -3,028 | 0.01% | 2,678,724 |
| 2014-11-27 | 2014-11-25 | 12.431 | 216,249 | +6,057 | 0.01% | 2,688,205 |
| 2014-11-12 | 2014-11-10 | 11.754 | 210,192 | -9,692 | 0.01% | 2,470,640 |
| 2014-11-11 | 2014-11-07 | 11.292 | 219,884 | -4,240 | 0.01% | 2,482,922 |
| 2014-11-04 | 2014-10-31 | 9.823 | 224,124 | -6,057 | 0.01% | 2,201,500 |
| 2014-11-03 | 2014-10-30 | 9.757 | 230,181 | -12,115 | 0.01% | 2,245,796 |
| 2014-10-31 | 2014-10-29 | 9.773 | 242,296 | -6,058 | 0.01% | 2,367,997 |
| 2014-10-27 | 2014-10-23 | 9.426 | 248,354 | -24,229 | 0.01% | 2,341,103 |
| 2014-10-20 | 2014-10-16 | 9.311 | 272,583 | +18,172 | 0.01% | 2,537,997 |
| 2014-10-15 | 2014-10-13 | 9.113 | 254,411 | +6,057 | 0.01% | 2,318,399 |
| 2014-10-09 | 2014-10-07 | 9.195 | 248,354 | +12,115 | 0.01% | 2,283,703 |
| 2014-10-06 | 2014-09-30 | 9.245 | 236,239 | +6,058 | 0.01% | 2,184,001 |
| 2014-10-03 | 2014-09-29 | 9.459 | 230,181 | -12,115 | 0.01% | 2,177,396 |
| 2014-09-26 | 2014-09-24 | 9.493 | 242,296 | -24,230 | 0.01% | 2,299,997 |
| 2014-09-24 | 2014-09-22 | 9.344 | 266,526 | +6,058 | 0.01% | 2,490,401 |
| 2014-09-22 | 2014-09-18 | 9.559 | 260,468 | +12,114 | 0.01% | 2,489,695 |
| 2014-09-19 | 2014-09-17 | 9.658 | 248,354 | -18,172 | 0.01% | 2,398,503 |
| 2014-09-10 | 2014-09-05 | 9.509 | 266,526 | +6,058 | 0.01% | 2,534,401 |
| 2014-09-05 | 2014-09-03 | 9.658 | 260,468 | +6,057 | 0.01% | 2,515,495 |
| 2014-09-04 | 2014-09-02 | 9.526 | 254,411 | -15,144 | 0.01% | 2,423,399 |
| 2014-09-02 | 2014-08-29 | 9.327 | 269,555 | +15,144 | 0.01% | 2,514,254 |
| 2014-09-01 | 2014-08-28 | 9.212 | 254,411 | +18,172 | 0.01% | 2,343,599 |
| 2014-08-25 | 2014-08-21 | 9.707 | 236,239 | +12,115 | 0.01% | 2,293,201 |
| 2014-08-18 | 2014-08-14 | 10.021 | 224,124 | -12,115 | 0.01% | 2,245,900 |
| 2014-08-15 | 2014-08-13 | 9.905 | 236,239 | -6,057 | 0.01% | 2,340,001 |
| 2014-08-12 | 2014-08-08 | 9.575 | 242,296 | -15,144 | 0.01% | 2,319,997 |
| 2014-08-07 | 2014-08-05 | 9.724 | 257,440 | +6,058 | 0.01% | 2,503,252 |
| 2014-08-06 | 2014-08-04 | 9.724 | 251,382 | -3,029 | 0.01% | 2,444,346 |
| 2014-08-01 | 2014-07-30 | 9.674 | 254,411 | -9,086 | 0.01% | 2,461,199 |
| 2014-07-29 | 2014-07-25 | 9.674 | 263,497 | +6,057 | 0.01% | 2,549,098 |
| 2014-07-25 | 2014-07-23 | 9.641 | 257,440 | -24,229 | 0.01% | 2,482,002 |
| 2014-07-24 | 2014-07-22 | 9.360 | 281,669 | -18,173 | 0.01% | 2,636,546 |
| 2014-07-16 | 2014-07-14 | 9.294 | 299,842 | +18,173 | 0.01% | 2,786,853 |
| 2014-07-15 | 2014-07-11 | 9.146 | 281,669 | -36,345 | 0.01% | 2,576,096 |
| 2014-07-14 | 2014-07-10 | 9.096 | 318,014 | -24,229 | 0.01% | 2,892,751 |
| 2014-07-10 | 2014-07-08 | 8.964 | 342,243 | +12,114 | 0.01% | 3,067,946 |
| 2014-07-07 | 2014-07-03 | 8.733 | 330,129 | -27,258 | 0.01% | 2,883,053 |
| 2014-07-04 | 2014-07-02 | 8.684 | 357,387 | -1,817 | 0.01% | 3,103,400 |
| 2014-07-03 | 2014-06-30 | 8.585 | 359,204 | -12,115 | 0.01% | 3,083,598 |
| 2014-06-25 | 2014-06-23 | 8.452 | 371,319 | -18,172 | 0.01% | 3,138,560 |
| 2014-06-24 | 2014-06-20 | 9.340 | 389,491 | -12,115 | 0.01% | 3,637,965 |
| 2014-06-23 | 2014-06-19 | 9.237 | 401,606 | +17,590 | 0.01% | 3,709,521 |
| 2014-06-20 | 2014-06-18 | 9.133 | 384,016 | -1,738 | 0.01% | 3,507,267 |
| 2014-06-19 | 2014-06-17 | 9.323 | 385,754 | +11,584 | 0.02% | 3,596,401 |
| 2014-06-16 | 2014-06-12 | 9.461 | 374,170 | -11,584 | 0.01% | 3,540,083 |
| 2014-06-13 | 2014-06-11 | 9.358 | 385,754 | -11,584 | 0.02% | 3,609,721 |
| 2014-06-12 | 2014-06-10 | 9.375 | 397,338 | -69,505 | 0.02% | 3,724,979 |
| 2014-05-23 | 2014-05-21 | 9.012 | 466,843 | +23,168 | 0.02% | 4,207,317 |
| 2014-05-16 | 2014-05-14 | 9.323 | 443,675 | +579 | 0.02% | 4,136,400 |
| 2014-05-09 | 2014-05-07 | 8.840 | 443,096 | -5,792 | 0.02% | 3,916,802 |
| 2014-05-05 | 2014-04-30 | 8.753 | 448,888 | +5,792 | 0.02% | 3,929,251 |
| 2014-04-24 | 2014-04-22 | 9.099 | 443,096 | +11,584 | 0.02% | 4,031,552 |
| 2014-04-22 | 2014-04-16 | 9.254 | 431,512 | +2,317 | 0.02% | 3,993,204 |
| 2014-04-15 | 2014-04-11 | 9.358 | 429,195 | +33,594 | 0.02% | 4,016,223 |
| 2014-04-14 | 2014-04-10 | 9.755 | 395,601 | -28,960 | 0.02% | 3,858,955 |
| 2014-04-08 | 2014-04-04 | 9.720 | 424,561 | -17,376 | 0.02% | 4,126,790 |
| 2014-04-07 | 2014-04-03 | 9.720 | 441,937 | -69,506 | 0.02% | 4,295,687 |
| 2014-04-04 | 2014-04-02 | 9.202 | 511,443 | +17,377 | 0.02% | 4,706,394 |
| 2014-04-03 | 2014-04-01 | 9.254 | 494,066 | +5,792 | 0.02% | 4,572,078 |
| 2014-04-01 | 2014-03-28 | 9.306 | 488,274 | +17,376 | 0.02% | 4,543,769 |
| 2014-03-31 | 2014-03-27 | 9.358 | 470,898 | +5,792 | 0.02% | 4,406,462 |
| 2014-03-27 | 2014-03-25 | 9.686 | 465,106 | -57,921 | 0.02% | 4,504,833 |
| 2014-03-26 | 2014-03-24 | 9.461 | 523,027 | -75,297 | 0.02% | 4,948,443 |
| 2014-03-25 | 2014-03-21 | 9.047 | 598,324 | +173,763 | 0.02% | 5,412,920 |
| 2014-03-21 | 2014-03-19 | 8.805 | 424,561 | -2,896 | 0.02% | 3,738,300 |
| 2014-03-14 | 2014-03-12 | 8.736 | 427,457 | +19,114 | 0.02% | 3,734,279 |
| 2014-03-12 | 2014-03-10 | 9.150 | 408,343 | +6,950 | 0.02% | 3,736,499 |
| 2014-03-10 | 2014-03-06 | 9.444 | 401,393 | -9,846 | 0.02% | 3,790,714 |
| 2014-03-06 | 2014-03-04 | 9.358 | 411,239 | +9,846 | 0.02% | 3,848,198 |
| 2014-03-05 | 2014-03-03 | 9.375 | 401,393 | -173,763 | 0.02% | 3,762,994 |
| 2014-03-04 | 2014-02-28 | 9.358 | 575,156 | -6,950 | 0.02% | 5,382,063 |
| 2014-03-03 | 2014-02-27 | 9.358 | 582,106 | -11,584 | 0.02% | 5,447,098 |
| 2014-02-28 | 2014-02-26 | 9.375 | 593,690 | +17,376 | 0.02% | 5,565,747 |
| 2014-02-24 | 2014-02-20 | 9.737 | 576,314 | +17,376 | 0.02% | 5,611,799 |
| 2014-02-19 | 2014-02-17 | 10.048 | 558,938 | +8,688 | 0.02% | 5,616,302 |
| 2014-02-18 | 2014-02-14 | 10.048 | 550,250 | -23,168 | 0.02% | 5,529,004 |
| 2014-02-17 | 2014-02-13 | 9.945 | 573,418 | -28,961 | 0.02% | 5,702,400 |
| 2014-02-13 | 2014-02-11 | 9.789 | 602,379 | +17,377 | 0.02% | 5,896,805 |
| 2014-02-12 | 2014-02-10 | 9.737 | 585,002 | +17,376 | 0.02% | 5,696,398 |
| 2014-02-11 | 2014-02-07 | 9.789 | 567,626 | -17,376 | 0.02% | 5,556,601 |
| 2014-02-10 | 2014-02-06 | 9.599 | 585,002 | +11,584 | 0.02% | 5,615,598 |
| 2014-02-07 | 2014-02-05 | 9.565 | 573,418 | +5,792 | 0.02% | 5,484,600 |
| 2014-02-06 | 2014-02-04 | 9.582 | 567,626 | -5,792 | 0.02% | 5,439,001 |
| 2014-02-04 | 2014-01-28 | 9.530 | 573,418 | +4,634 | 0.02% | 5,464,800 |
| 2014-01-22 | 2014-01-20 | 9.599 | 568,784 | +5,792 | 0.02% | 5,459,917 |
| 2014-01-13 | 2014-01-09 | 10.083 | 562,992 | +5,792 | 0.02% | 5,676,478 |
| 2014-01-10 | 2014-01-08 | 10.204 | 557,200 | +5,792 | 0.02% | 5,685,419 |
| 2014-01-07 | 2014-01-03 | 10.445 | 551,408 | +11,584 | 0.02% | 5,759,600 |
| 2013-12-30 | 2013-12-24 | 10.791 | 539,824 | -4,634 | 0.02% | 5,825,002 |
| 2013-12-12 | 2013-12-10 | 11.343 | 544,458 | -28,381 | 0.02% | 6,175,806 |
| 2013-12-11 | 2013-12-09 | 11.188 | 572,839 | -5,792 | 0.02% | 6,408,722 |
| 2013-12-09 | 2013-12-05 | 11.050 | 578,631 | +11,584 | 0.02% | 6,393,601 |
| 2013-12-03 | 2013-11-29 | 11.274 | 567,047 | -11,584 | 0.02% | 6,392,873 |
| 2013-12-02 | 2013-11-28 | 11.188 | 578,631 | +2,896 | 0.02% | 6,473,521 |
| 2013-11-28 | 2013-11-26 | 11.205 | 575,735 | -579 | 0.02% | 6,451,062 |
| 2013-11-27 | 2013-11-25 | 11.188 | 576,314 | -40,545 | 0.02% | 6,447,599 |
| 2013-11-25 | 2013-11-21 | 11.188 | 616,859 | -11,584 | 0.02% | 6,901,203 |
| 2013-11-22 | 2013-11-20 | 11.239 | 628,443 | -5,792 | 0.02% | 7,063,350 |
| 2013-11-21 | 2013-11-19 | 11.032 | 634,235 | -2,896 | 0.02% | 6,997,049 |
| 2013-11-08 | 2013-11-06 | 10.618 | 637,131 | +5,792 | 0.02% | 6,764,999 |
| 2013-11-06 | 2013-11-04 | 10.860 | 631,339 | -5,792 | 0.02% | 6,856,100 |
| 2013-11-05 | 2013-11-01 | 10.929 | 637,131 | -579 | 0.02% | 6,962,999 |
| 2013-11-04 | 2013-10-31 | 10.929 | 637,710 | -5,792 | 0.02% | 6,969,326 |
| 2013-10-31 | 2013-10-29 | 10.428 | 643,502 | +2,896 | 0.03% | 6,710,435 |
| 2013-10-29 | 2013-10-25 | 10.376 | 640,606 | +5,792 | 0.02% | 6,647,056 |
| 2013-10-23 | 2013-10-21 | 10.721 | 634,814 | +5,792 | 0.02% | 6,806,157 |
| 2013-10-22 | 2013-10-18 | 10.860 | 629,022 | +5,792 | 0.02% | 6,830,938 |
| 2013-10-18 | 2013-10-16 | 11.084 | 623,230 | -5,792 | 0.02% | 6,907,919 |
| 2013-10-17 | 2013-10-15 | 11.136 | 629,022 | +17,376 | 0.02% | 7,004,698 |
| 2013-10-04 | 2013-10-02 | 10.497 | 611,646 | -2,896 | 0.02% | 6,420,481 |
| 2013-10-03 | 2013-09-30 | 10.566 | 614,542 | +5,792 | 0.02% | 6,493,321 |
| 2013-10-02 | 2013-09-27 | 10.756 | 608,750 | +17,376 | 0.02% | 6,547,732 |
| 2013-09-26 | 2013-09-24 | 10.980 | 591,374 | +11,585 | 0.02% | 6,493,565 |
| 2013-09-25 | 2013-09-23 | 11.067 | 579,789 | -23,169 | 0.02% | 6,416,406 |
| 2013-09-24 | 2013-09-19 | 11.084 | 602,958 | +28,961 | 0.02% | 6,683,223 |
| 2013-09-23 | 2013-09-18 | 10.929 | 573,997 | +11,584 | 0.02% | 6,273,028 |
| 2013-09-17 | 2013-09-13 | 11.170 | 562,413 | -5,792 | 0.02% | 6,282,370 |
| 2013-09-16 | 2013-09-12 | 11.257 | 568,205 | -11,584 | 0.02% | 6,396,119 |
| 2013-09-13 | 2013-09-11 | 11.309 | 579,789 | -5,792 | 0.02% | 6,556,546 |
| 2013-09-12 | 2013-09-10 | 11.257 | 585,581 | -12,743 | 0.02% | 6,591,715 |
| 2013-09-11 | 2013-09-09 | 10.756 | 598,324 | +17,376 | 0.02% | 6,435,589 |
| 2013-09-10 | 2013-09-06 | 10.756 | 580,948 | +11,584 | 0.02% | 6,248,693 |
| 2013-09-09 | 2013-09-05 | 10.929 | 569,364 | -11,584 | 0.02% | 6,222,395 |
| 2013-09-06 | 2013-09-04 | 10.721 | 580,948 | -5,792 | 0.02% | 6,228,633 |
| 2013-09-05 | 2013-09-03 | 10.739 | 586,740 | -5,792 | 0.02% | 6,300,862 |
| 2013-09-04 | 2013-09-02 | 10.463 | 592,532 | +5,792 | 0.02% | 6,199,381 |
| 2013-09-03 | 2013-08-30 | 10.255 | 586,740 | +17,376 | 0.02% | 6,017,222 |
| 2013-08-28 | 2013-08-26 | 11.101 | 569,364 | +23,169 | 0.02% | 6,320,695 |
| 2013-08-26 | 2013-08-22 | 11.136 | 546,195 | -1,738 | 0.02% | 6,082,348 |
| 2013-08-19 | 2013-08-15 | 11.464 | 547,933 | -11,005 | 0.02% | 6,281,443 |
| 2013-08-15 | 2013-08-12 | 11.015 | 558,938 | -11,584 | 0.02% | 6,156,703 |
| 2013-08-12 | 2013-08-08 | 10.376 | 570,522 | -34,753 | 0.02% | 5,919,850 |
| 2013-08-09 | 2013-08-07 | 10.255 | 605,275 | +28,961 | 0.02% | 6,207,304 |
| 2013-08-08 | 2013-08-06 | 10.566 | 576,314 | +5,792 | 0.02% | 6,089,399 |
| 2013-08-07 | 2013-08-05 | 10.635 | 570,522 | +13,322 | 0.02% | 6,067,600 |
| 2013-08-06 | 2013-08-02 | 10.652 | 557,200 | -17,376 | 0.02% | 5,935,539 |
| 2013-08-05 | 2013-08-01 | 10.618 | 574,576 | -34,753 | 0.02% | 6,100,795 |
| 2013-08-02 | 2013-07-31 | 10.238 | 609,329 | +17,376 | 0.02% | 6,238,360 |
| 2013-08-01 | 2013-07-30 | 10.342 | 591,953 | -5,792 | 0.02% | 6,121,783 |
| 2013-07-31 | 2013-07-29 | 10.221 | 597,745 | +34,753 | 0.02% | 6,109,442 |
| 2013-07-30 | 2013-07-26 | 10.532 | 562,992 | -11,584 | 0.02% | 5,929,198 |
| 2013-07-29 | 2013-07-25 | 10.532 | 574,576 | -13,901 | 0.02% | 6,051,195 |
| 2013-07-26 | 2013-07-24 | 10.463 | 588,477 | -5,793 | 0.02% | 6,156,955 |
| 2013-07-22 | 2013-07-18 | 9.824 | 594,270 | -23,168 | 0.02% | 5,837,944 |
| 2013-07-19 | 2013-07-17 | 9.686 | 617,438 | -11,584 | 0.02% | 5,980,260 |
| 2013-07-18 | 2013-07-16 | 9.772 | 629,022 | +34,752 | 0.02% | 6,146,758 |
| 2013-07-17 | 2013-07-15 | 9.789 | 594,270 | +17,377 | 0.02% | 5,817,424 |
| 2013-07-16 | 2013-07-12 | 10.031 | 576,893 | +5,792 | 0.02% | 5,786,757 |
| 2013-07-15 | 2013-07-11 | 9.772 | 571,101 | +17,376 | 0.02% | 5,580,758 |
| 2013-07-05 | 2013-07-03 | 9.340 | 553,725 | +5,792 | 0.02% | 5,171,961 |
| 2013-07-03 | 2013-06-28 | 10.889 | 547,933 | +26,176 | 0.02% | 5,966,557 |
| 2013-06-25 | 2013-06-21 | 11.427 | 521,757 | +8,362 | 0.02% | 5,962,321 |
| 2013-06-24 | 2013-06-20 | 11.912 | 513,395 | -6,132 | 0.02% | 6,115,435 |
| 2013-06-10 | 2013-06-06 | 12.558 | 519,527 | +3,344 | 0.02% | 6,523,998 |
| 2013-06-04 | 2013-05-31 | 13.096 | 516,183 | +2,788 | 0.02% | 6,759,806 |
| 2013-05-27 | 2013-05-23 | 13.490 | 513,395 | +16,723 | 0.02% | 6,925,915 |
| 2013-05-22 | 2013-05-20 | 13.849 | 496,672 | -16,723 | 0.02% | 6,878,514 |
| 2013-05-16 | 2013-05-14 | 13.688 | 513,395 | +9,476 | 0.02% | 7,027,224 |
| 2013-05-14 | 2013-05-10 | 14.154 | 503,919 | -16,723 | 0.02% | 7,132,559 |
| 2013-05-10 | 2013-05-08 | 14.029 | 520,642 | +16,723 | 0.02% | 7,303,880 |
| 2013-05-08 | 2013-05-06 | 13.437 | 503,919 | -22,297 | 0.02% | 6,770,959 |
| 2013-05-02 | 2013-04-29 | 12.988 | 526,216 | +22,297 | 0.02% | 6,834,555 |
| 2013-04-22 | 2013-04-18 | 13.239 | 503,919 | -5,574 | 0.02% | 6,671,519 |
| 2013-04-10 | 2013-04-08 | 12.863 | 509,493 | -16,723 | 0.02% | 6,553,375 |
| 2013-04-03 | 2013-03-28 | 12.952 | 526,216 | -2,230 | 0.02% | 6,815,675 |
| 2013-03-19 | 2013-03-15 | 12.163 | 528,446 | +2,230 | 0.02% | 6,427,439 |
| 2013-03-13 | 2013-03-11 | 13.060 | 526,216 | -558 | 0.02% | 6,872,315 |
| 2013-03-11 | 2013-03-07 | 13.239 | 526,774 | -7,246 | 0.02% | 6,974,103 |
| 2013-03-07 | 2013-03-05 | 13.024 | 534,020 | +5,574 | 0.02% | 6,955,075 |
| 2013-02-25 | 2013-02-21 | 13.311 | 528,446 | -558 | 0.02% | 7,034,159 |
| 2013-02-22 | 2013-02-20 | 13.580 | 529,004 | +5,575 | 0.02% | 7,183,937 |
| 2013-02-14 | 2013-02-07 | 13.634 | 523,429 | +557 | 0.02% | 7,136,397 |
| 2013-01-28 | 2013-01-24 | 14.531 | 522,872 | +16,723 | 0.02% | 7,597,804 |
| 2013-01-24 | 2013-01-22 | 15.087 | 506,149 | -46,824 | 0.02% | 7,636,283 |
| 2013-01-23 | 2013-01-21 | 14.979 | 552,973 | -2,787 | 0.02% | 8,283,198 |
| 2013-01-22 | 2013-01-18 | 14.334 | 555,760 | -44,037 | 0.02% | 7,966,026 |
| 2013-01-18 | 2013-01-16 | 13.813 | 599,797 | +16,723 | 0.02% | 8,285,194 |
| 2013-01-14 | 2013-01-10 | 13.885 | 583,074 | +2,229 | 0.02% | 8,096,033 |
| 2013-01-09 | 2013-01-07 | 14.244 | 580,845 | -2,229 | 0.02% | 8,273,484 |
| 2013-01-07 | 2013-01-03 | 13.706 | 583,074 | +11,148 | 0.02% | 7,991,433 |
| 2013-01-04 | 2013-01-02 | 14.029 | 571,926 | -5,574 | 0.02% | 8,023,322 |
| 2012-12-28 | 2012-12-24 | 13.239 | 577,500 | +2,787 | 0.02% | 7,645,678 |
| 2012-12-21 | 2012-12-19 | 13.437 | 574,713 | -5,574 | 0.02% | 7,722,190 |
| 2012-12-20 | 2012-12-18 | 13.562 | 580,287 | -5,575 | 0.02% | 7,869,956 |
| 2012-12-17 | 2012-12-13 | 13.365 | 585,862 | -16,723 | 0.02% | 7,829,955 |
| 2012-12-11 | 2012-12-07 | 13.293 | 602,585 | +5,575 | 0.02% | 8,010,215 |
| 2012-12-10 | 2012-12-06 | 13.132 | 597,010 | -16,723 | 0.02% | 7,839,716 |
| 2012-12-07 | 2012-12-05 | 13.060 | 613,733 | -11,149 | 0.02% | 8,015,277 |
| 2012-12-06 | 2012-12-04 | 12.611 | 624,882 | -3,345 | 0.03% | 7,880,631 |
| 2012-12-05 | 2012-12-03 | 12.665 | 628,227 | +11,149 | 0.03% | 7,956,626 |
| 2012-12-04 | 2012-11-30 | 12.665 | 617,078 | -11,149 | 0.03% | 7,815,422 |
| 2012-11-29 | 2012-11-27 | 12.486 | 628,227 | -2,787 | 0.03% | 7,843,926 |
| 2012-11-27 | 2012-11-23 | 12.468 | 631,014 | +27,872 | 0.03% | 7,867,404 |
| 2012-11-26 | 2012-11-22 | 12.414 | 603,142 | +3,345 | 0.02% | 7,487,439 |
| 2012-11-23 | 2012-11-21 | 12.217 | 599,797 | -3,902 | 0.02% | 7,327,554 |
| 2012-11-22 | 2012-11-20 | 12.055 | 603,699 | +3,902 | 0.02% | 7,277,754 |
| 2012-11-20 | 2012-11-16 | 12.271 | 599,797 | -1,115 | 0.02% | 7,359,834 |
| 2012-11-19 | 2012-11-15 | 12.181 | 600,912 | +3,902 | 0.02% | 7,319,616 |
| 2012-11-12 | 2012-11-08 | 12.934 | 597,010 | -5,575 | 0.02% | 7,721,906 |
| 2012-11-09 | 2012-11-07 | 13.239 | 602,585 | +11,149 | 0.02% | 7,977,785 |
| 2012-11-06 | 2012-11-02 | 13.598 | 591,436 | -10,591 | 0.02% | 8,042,380 |
| 2012-11-02 | 2012-10-31 | 13.042 | 602,027 | +8,361 | 0.02% | 7,851,598 |
| 2012-11-01 | 2012-10-30 | 12.952 | 593,666 | +16,723 | 0.02% | 7,689,304 |
| 2012-10-19 | 2012-10-17 | 12.863 | 576,943 | -7,804 | 0.02% | 7,420,954 |
| 2012-10-17 | 2012-10-15 | 12.522 | 584,747 | -5,574 | 0.02% | 7,322,023 |
| 2012-10-16 | 2012-10-12 | 12.037 | 590,321 | -4,460 | 0.02% | 7,105,889 |
| 2012-10-10 | 2012-10-08 | 11.087 | 594,781 | +3,345 | 0.02% | 6,594,065 |
| 2012-10-03 | 2012-09-27 | 11.158 | 591,436 | -18,395 | 0.02% | 6,599,420 |
| 2012-09-24 | 2012-09-20 | 11.427 | 609,831 | +2,787 | 0.02% | 6,968,777 |
| 2012-09-20 | 2012-09-18 | 11.409 | 607,044 | -33,375 | 0.02% | 6,926,039 |
| 2012-09-19 | 2012-09-17 | 11.840 | 640,419 | +16,723 | 0.03% | 7,582,559 |
| 2012-09-18 | 2012-09-14 | 11.786 | 623,696 | -11,148 | 0.03% | 7,350,993 |
| 2012-09-11 | 2012-09-07 | 11.176 | 634,844 | +11,148 | 0.03% | 7,095,169 |
| 2012-08-29 | 2012-08-27 | 12.091 | 623,696 | +3,345 | 0.03% | 7,541,201 |
| 2012-08-08 | 2012-08-06 | 12.288 | 620,351 | -5,574 | 0.03% | 7,623,172 |
| 2012-08-06 | 2012-08-02 | 12.019 | 625,925 | +2,229 | 0.03% | 7,523,237 |
| 2012-07-25 | 2012-07-23 | 12.199 | 623,696 | +3,345 | 0.03% | 7,608,333 |
| 2012-07-13 | 2012-07-11 | 12.737 | 620,351 | -3,345 | 0.03% | 7,901,390 |
| 2012-07-05 | 2012-07-03 | 12.163 | 623,696 | -557 | 0.03% | 7,585,956 |
| 2012-06-19 | 2012-06-15 | 12.145 | 624,253 | +6,132 | 0.03% | 7,581,532 |
| 2012-06-13 | 2012-06-11 | 12.809 | 618,121 | -3,345 | 0.03% | 7,917,341 |
| 2012-06-08 | 2012-06-06 | 12.851 | 621,466 | +19,404 | 0.03% | 7,986,581 |
| 2012-06-06 | 2012-06-04 | 12.648 | 602,062 | -2,700 | 0.03% | 7,614,581 |
| 2012-06-05 | 2012-06-01 | 13.110 | 604,762 | +3,240 | 0.03% | 7,928,697 |
| 2012-06-04 | 2012-05-31 | 13.518 | 601,522 | -1,080 | 0.03% | 8,131,271 |
| 2012-05-30 | 2012-05-28 | 13.555 | 602,602 | -2,700 | 0.03% | 8,168,188 |
| 2012-05-28 | 2012-05-24 | 13.333 | 605,302 | -1,620 | 0.03% | 8,070,281 |
| 2012-05-24 | 2012-05-22 | 13.351 | 606,922 | -2,160 | 0.03% | 8,103,119 |
| 2012-05-11 | 2012-05-09 | 12.629 | 609,082 | +7,560 | 0.03% | 7,692,087 |
| 2012-04-30 | 2012-04-26 | 14.481 | 601,522 | -2,700 | 0.03% | 8,710,485 |
| 2012-04-27 | 2012-04-25 | 14.444 | 604,222 | -21,601 | 0.03% | 8,727,206 |
| 2012-04-26 | 2012-04-24 | 14.370 | 625,823 | +21,601 | 0.03% | 8,992,849 |
| 2012-04-20 | 2012-04-18 | 14.055 | 604,222 | -2,700 | 0.03% | 8,492,242 |
| 2012-04-19 | 2012-04-17 | 13.647 | 606,922 | +2,700 | 0.03% | 8,282,939 |
| 2012-04-17 | 2012-04-13 | 14.221 | 604,222 | -4,320 | 0.03% | 8,592,941 |
| 2012-04-13 | 2012-04-11 | 13.647 | 608,542 | +2,700 | 0.03% | 8,305,047 |
| 2012-04-10 | 2012-04-03 | 14.518 | 605,842 | -1,080 | 0.03% | 8,795,479 |
| 2012-04-05 | 2012-04-02 | 13.944 | 606,922 | -10,800 | 0.03% | 8,462,758 |
| 2012-04-03 | 2012-03-30 | 14.425 | 617,722 | -6,481 | 0.03% | 8,910,757 |
| 2012-04-02 | 2012-03-29 | 13.814 | 624,203 | +10,801 | 0.03% | 8,622,809 |
| 2012-03-30 | 2012-03-28 | 13.647 | 613,402 | -10,801 | 0.03% | 8,371,374 |
| 2012-03-29 | 2012-03-27 | 13.388 | 624,203 | +12,421 | 0.03% | 8,356,958 |
| 2012-03-28 | 2012-03-26 | 12.740 | 611,782 | -2,700 | 0.03% | 7,794,158 |
| 2012-03-23 | 2012-03-21 | 12.444 | 614,482 | +2,700 | 0.03% | 7,646,497 |
| 2012-03-20 | 2012-03-16 | 13.740 | 611,782 | +2,160 | 0.03% | 8,405,909 |
| 2012-03-14 | 2012-03-12 | 14.129 | 609,622 | +2,700 | 0.03% | 8,613,293 |
| 2012-03-13 | 2012-03-09 | 14.462 | 606,922 | -2,700 | 0.03% | 8,777,442 |
| 2012-03-08 | 2012-03-06 | 13.944 | 609,622 | +3,780 | 0.03% | 8,500,406 |
| 2012-03-07 | 2012-03-05 | 14.425 | 605,842 | -2,700 | 0.03% | 8,739,386 |
| 2012-02-29 | 2012-02-27 | 14.481 | 608,542 | -2,160 | 0.03% | 8,812,140 |
| 2012-02-28 | 2012-02-24 | 14.721 | 610,702 | -16,201 | 0.03% | 8,990,432 |
| 2012-02-27 | 2012-02-23 | 14.425 | 626,903 | +7,020 | 0.03% | 9,043,195 |
| 2012-02-24 | 2012-02-22 | 14.629 | 619,883 | -7,020 | 0.03% | 9,068,196 |
| 2012-02-23 | 2012-02-21 | 14.240 | 626,903 | -2,700 | 0.03% | 8,927,107 |
| 2012-02-21 | 2012-02-17 | 14.147 | 629,603 | -91,805 | 0.03% | 8,907,262 |
| 2012-02-20 | 2012-02-16 | 13.222 | 721,408 | +29,702 | 0.03% | 9,538,130 |
| 2012-02-17 | 2012-02-15 | 13.481 | 691,706 | -52,383 | 0.03% | 9,324,746 |
| 2012-02-14 | 2012-02-10 | 14.018 | 744,089 | -3,240 | 0.03% | 10,430,493 |
| 2012-02-13 | 2012-02-09 | 14.055 | 747,329 | -5,400 | 0.03% | 10,503,588 |
| 2012-02-10 | 2012-02-08 | 14.444 | 752,729 | -3,240 | 0.03% | 10,872,197 |
| 2012-02-09 | 2012-02-07 | 14.110 | 755,969 | -10,801 | 0.03% | 10,667,018 |
| 2012-02-08 | 2012-02-06 | 13.981 | 766,770 | -2,700 | 0.03% | 10,720,033 |
| 2012-02-07 | 2012-02-03 | 14.055 | 769,470 | -10,801 | 0.03% | 10,814,776 |
| 2012-02-02 | 2012-01-31 | 13.351 | 780,271 | +2,700 | 0.03% | 10,417,531 |
| 2012-02-01 | 2012-01-30 | 13.573 | 777,571 | -5,400 | 0.03% | 10,554,268 |
| 2012-01-30 | 2012-01-26 | 13.462 | 782,971 | -23,221 | 0.03% | 10,540,571 |
| 2012-01-26 | 2012-01-19 | 12.759 | 806,192 | +21,601 | 0.03% | 10,285,888 |
| 2012-01-16 | 2012-01-12 | 12.610 | 784,591 | -2,700 | 0.03% | 9,894,059 |
| 2012-01-12 | 2012-01-10 | 12.166 | 787,291 | -8,100 | 0.03% | 9,578,218 |
| 2012-01-10 | 2012-01-06 | 11.759 | 795,391 | -10,801 | 0.03% | 9,352,732 |
| 2012-01-06 | 2012-01-04 | 11.648 | 806,192 | -35,102 | 0.03% | 9,390,164 |
| 2012-01-05 | 2012-01-03 | 11.388 | 841,294 | -29,701 | 0.04% | 9,580,915 |
| 2011-12-19 | 2011-12-15 | 10.666 | 870,995 | -2,700 | 0.04% | 9,290,139 |
| 2011-12-12 | 2011-12-08 | 11.370 | 873,695 | -5,401 | 0.04% | 9,933,729 |
| 2011-12-08 | 2011-12-06 | 11.074 | 879,096 | -10,800 | 0.04% | 9,734,677 |
| 2011-12-05 | 2011-12-01 | 11.314 | 889,896 | -5,401 | 0.04% | 10,068,494 |
| 2011-12-01 | 2011-11-29 | 10.333 | 895,297 | +8,101 | 0.04% | 9,250,930 |
| 2011-11-23 | 2011-11-21 | 10.148 | 887,196 | -5,400 | 0.04% | 9,002,937 |
| 2011-11-22 | 2011-11-18 | 10.407 | 892,596 | +1,080 | 0.04% | 9,289,136 |
| 2011-11-16 | 2011-11-14 | 11.240 | 891,516 | -1,620 | 0.04% | 10,020,789 |
| 2011-11-11 | 2011-11-09 | 11.240 | 893,136 | +2,700 | 0.04% | 10,038,998 |
| 2011-11-08 | 2011-11-04 | 11.685 | 890,436 | -2,700 | 0.04% | 10,404,378 |
| 2011-11-02 | 2011-10-31 | 11.055 | 893,136 | -8,101 | 0.04% | 9,873,611 |
| 2011-11-01 | 2011-10-28 | 11.314 | 901,237 | -4,860 | 0.04% | 10,196,809 |
| 2011-10-31 | 2011-10-27 | 10.740 | 906,097 | -10,801 | 0.04% | 9,731,656 |
| 2011-10-28 | 2011-10-26 | 10.148 | 916,898 | -5,400 | 0.04% | 9,304,342 |
| 2011-10-20 | 2011-10-18 | 9.111 | 922,298 | +10,801 | 0.04% | 8,402,731 |
| 2011-10-18 | 2011-10-14 | 9.611 | 911,497 | -1,080 | 0.04% | 8,760,052 |
| 2011-09-20 | 2011-09-16 | 10.055 | 912,577 | -2,701 | 0.04% | 9,176,000 |
| 2011-09-06 | 2011-09-02 | 10.888 | 915,278 | -2,160 | 0.04% | 9,965,852 |
| 2011-09-05 | 2011-09-01 | 10.925 | 917,438 | +540 | 0.04% | 10,023,348 |
| 2011-09-01 | 2011-08-30 | 9.722 | 916,898 | +16,201 | 0.04% | 8,913,831 |
| 2011-08-25 | 2011-08-23 | 9.500 | 900,697 | -540 | 0.04% | 8,556,185 |
| 2011-08-17 | 2011-08-15 | 9.722 | 901,237 | +2,160 | 0.04% | 8,761,579 |
| 2011-08-16 | 2011-08-12 | 9.203 | 899,077 | -2,700 | 0.04% | 8,274,416 |
| 2011-08-15 | 2011-08-11 | 9.500 | 901,777 | -10,800 | 0.04% | 8,566,444 |
| 2011-08-09 | 2011-08-05 | 11.277 | 912,577 | -108,006 | 0.04% | 10,291,315 |
| 2011-08-05 | 2011-08-03 | 11.870 | 1,020,583 | -8,100 | 0.04% | 12,114,080 |
| 2011-07-19 | 2011-07-15 | 12.055 | 1,028,683 | +2,700 | 0.04% | 12,400,712 |
| 2011-07-13 | 2011-07-11 | 12.610 | 1,025,983 | -6,481 | 0.04% | 12,938,125 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,032,464 | +2,701 | 0.04% | 12,694,835 |
| 2011-06-28 | 2011-06-24 | 12.759 | 1,029,763 | -10,801 | 0.04% | 13,138,342 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,040,564 | +10,801 | 0.04% | 12,351,250 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,029,763 | +25,921 | 0.04% | 13,500,648 |
| 2011-06-08 | 2011-06-03 | 13.166 | 1,003,842 | -5,400 | 0.04% | 13,216,578 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,009,242 | +5,400 | 0.04% | 13,325,052 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,003,842 | -21,601 | 0.04% | 13,309,522 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,025,443 | -5,401 | 0.04% | 12,836,372 |
| 2011-05-03 | 2011-04-28 | 13.351 | 1,030,844 | -2,160 | 0.04% | 13,762,974 |
| 2011-04-29 | 2011-04-27 | 14.101 | 1,033,004 | -5,940 | 0.04% | 14,566,784 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,038,944 | +26,623 | 0.04% | 14,670,291 |
| 2011-04-27 | 2011-04-21 | 14.234 | 1,012,321 | +2,631 | 0.04% | 14,409,797 |
| 2011-04-20 | 2011-04-18 | 14.329 | 1,009,690 | -1,053 | 0.04% | 14,468,289 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,010,743 | +5,262 | 0.04% | 14,502,587 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,005,481 | -67,352 | 0.04% | 14,407,977 |
| 2011-04-14 | 2011-04-12 | 14.044 | 1,072,833 | -21,048 | 0.05% | 15,067,262 |
| 2011-04-12 | 2011-04-08 | 14.063 | 1,093,881 | -36,833 | 0.05% | 15,383,657 |
| 2011-04-11 | 2011-04-07 | 14.139 | 1,130,714 | -5,262 | 0.05% | 15,987,608 |
| 2011-04-08 | 2011-04-06 | 14.120 | 1,135,976 | -131,547 | 0.05% | 16,040,421 |
| 2011-04-07 | 2011-04-04 | 13.835 | 1,267,523 | +210,476 | 0.05% | 17,536,585 |
| 2011-04-04 | 2011-03-31 | 14.101 | 1,057,047 | -157,857 | 0.05% | 14,905,824 |
| 2011-04-01 | 2011-03-30 | 13.702 | 1,214,904 | +109,447 | 0.05% | 16,646,963 |
| 2011-03-31 | 2011-03-29 | 13.873 | 1,105,457 | +173,643 | 0.05% | 15,336,367 |
| 2011-03-30 | 2011-03-28 | 14.063 | 931,814 | -10,524 | 0.04% | 13,104,448 |
| 2011-03-29 | 2011-03-25 | 14.177 | 942,338 | -21,048 | 0.04% | 13,359,903 |
| 2011-03-28 | 2011-03-24 | 13.911 | 963,386 | +12,629 | 0.04% | 13,401,987 |
| 2011-03-25 | 2011-03-23 | 13.759 | 950,757 | +3,157 | 0.04% | 13,081,751 |
| 2011-03-23 | 2011-03-21 | 13.816 | 947,600 | -56,828 | 0.04% | 13,092,339 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,004,428 | -13,155 | 0.04% | 13,190,299 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,017,583 | +25,257 | 0.04% | 13,227,682 |
| 2011-03-17 | 2011-03-15 | 13.455 | 992,326 | -34,202 | 0.04% | 13,351,972 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,026,528 | +15,785 | 0.04% | 14,065,781 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,010,743 | -1,052 | 0.04% | 13,465,316 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,011,795 | -27,888 | 0.04% | 13,325,501 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,039,683 | -526 | 0.04% | 12,685,096 |
| 2011-03-08 | 2011-03-04 | 11.232 | 1,040,209 | -15,786 | 0.04% | 11,683,309 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,055,995 | +2,105 | 0.05% | 11,760,269 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,053,890 | +5,262 | 0.05% | 11,276,166 |
| 2011-02-24 | 2011-02-22 | 11.441 | 1,048,628 | +5,261 | 0.05% | 11,997,085 |
| 2011-02-23 | 2011-02-21 | 11.650 | 1,043,367 | +2,631 | 0.04% | 12,155,011 |
| 2011-02-22 | 2011-02-18 | 11.707 | 1,040,736 | +5,262 | 0.04% | 12,183,697 |
| 2011-02-21 | 2011-02-17 | 11.650 | 1,035,474 | +5,262 | 0.04% | 12,063,059 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,030,212 | -526 | 0.04% | 12,295,439 |
| 2011-02-10 | 2011-02-08 | 12.277 | 1,030,738 | +5,262 | 0.04% | 12,654,314 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,025,476 | +5,262 | 0.04% | 12,316,870 |
| 2011-02-08 | 2011-02-02 | 12.106 | 1,020,214 | -28,941 | 0.04% | 12,350,613 |
| 2011-02-07 | 2011-01-31 | 11.973 | 1,049,155 | +26,310 | 0.05% | 12,561,398 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,022,845 | -2,631 | 0.04% | 12,343,586 |
| 2011-01-28 | 2011-01-26 | 12.220 | 1,025,476 | +2,631 | 0.04% | 12,531,246 |
| 2011-01-27 | 2011-01-25 | 12.163 | 1,022,845 | -5,262 | 0.04% | 12,440,779 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,028,107 | -26,309 | 0.04% | 13,227,713 |
| 2011-01-19 | 2011-01-17 | 12.695 | 1,054,416 | -527 | 0.05% | 13,385,859 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,054,943 | -1,052 | 0.05% | 13,653,182 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,055,995 | -526 | 0.05% | 13,566,454 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,056,521 | -5,262 | 0.05% | 13,512,975 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,061,783 | +29,466 | 0.05% | 13,741,706 |
| 2011-01-05 | 2011-01-03 | 12.980 | 1,032,317 | -16,311 | 0.04% | 13,399,592 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,048,628 | +17,890 | 0.05% | 13,551,524 |
| 2011-01-03 | 2010-12-29 | 12.562 | 1,030,738 | -3,157 | 0.04% | 12,948,144 |
| 2010-12-30 | 2010-12-28 | 12.448 | 1,033,895 | +29,467 | 0.04% | 12,869,910 |
| 2010-12-28 | 2010-12-22 | 12.714 | 1,004,428 | -10,524 | 0.04% | 12,770,347 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,014,952 | +15,785 | 0.04% | 12,942,728 |
| 2010-12-21 | 2010-12-17 | 12.714 | 999,167 | -21,047 | 0.04% | 12,703,459 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,020,214 | -1,053 | 0.04% | 12,932,274 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,021,267 | -5,261 | 0.04% | 13,139,709 |
| 2010-12-16 | 2010-12-14 | 13.094 | 1,026,528 | -22,627 | 0.04% | 13,441,502 |
| 2010-12-15 | 2010-12-13 | 12.961 | 1,049,155 | -19,995 | 0.05% | 13,598,212 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,069,150 | +5,262 | 0.05% | 13,898,007 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,063,888 | +20,521 | 0.05% | 14,031,793 |
| 2010-12-10 | 2010-12-08 | 12.847 | 1,043,367 | +34,203 | 0.04% | 13,404,221 |
| 2010-12-09 | 2010-12-07 | 12.885 | 1,009,164 | +10,524 | 0.04% | 13,003,170 |
| 2010-12-03 | 2010-12-01 | 12.980 | 998,640 | -527 | 0.04% | 12,962,461 |
| 2010-12-02 | 2010-11-30 | 12.847 | 999,167 | -1,052 | 0.04% | 12,836,380 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,000,219 | +5,262 | 0.04% | 13,001,965 |
| 2010-11-30 | 2010-11-26 | 12.904 | 994,957 | -3,683 | 0.04% | 12,839,020 |
| 2010-11-25 | 2010-11-23 | 12.885 | 998,640 | -13,155 | 0.04% | 12,867,567 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,011,795 | +2,631 | 0.04% | 13,421,645 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,009,164 | -10,524 | 0.04% | 13,463,459 |
| 2010-11-22 | 2010-11-18 | 13.322 | 1,019,688 | -5,262 | 0.04% | 13,584,483 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,024,950 | -5,262 | 0.04% | 13,829,893 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,030,212 | +15,786 | 0.04% | 14,468,677 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,014,426 | +2,105 | 0.04% | 14,324,088 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,012,321 | -5,262 | 0.04% | 14,525,229 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,017,583 | +5,262 | 0.04% | 14,813,456 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,012,321 | +5,788 | 0.04% | 14,602,184 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,006,533 | -526 | 0.04% | 14,480,438 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,007,059 | +5,261 | 0.04% | 14,315,756 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,001,798 | -2,630 | 0.04% | 14,107,698 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,004,428 | -16,839 | 0.04% | 14,469,243 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,021,267 | -25,257 | 0.04% | 15,274,669 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,046,524 | -94,714 | 0.04% | 15,035,877 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,141,238 | +17,891 | 0.05% | 16,830,450 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,123,347 | -15,260 | 0.05% | 16,587,951 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,138,607 | +18,417 | 0.05% | 16,813,288 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,120,190 | +1,052 | 0.05% | 15,774,939 |
| 2010-10-12 | 2010-10-08 | 13.873 | 1,119,138 | +105,238 | 0.05% | 15,526,168 |
| 2010-10-11 | 2010-10-07 | 13.949 | 1,013,900 | -7,367 | 0.04% | 14,143,242 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,021,267 | +41,569 | 0.04% | 14,265,415 |
| 2010-10-07 | 2010-10-05 | 14.025 | 979,698 | -10,523 | 0.04% | 13,740,621 |
| 2010-10-06 | 2010-10-04 | 14.120 | 990,221 | +1,578 | 0.04% | 13,982,304 |
| 2010-10-04 | 2010-09-29 | 14.044 | 988,643 | -2,631 | 0.04% | 13,884,867 |
| 2010-09-30 | 2010-09-28 | 13.892 | 991,274 | -21,047 | 0.04% | 13,771,108 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,012,321 | +31,571 | 0.04% | 14,082,738 |
| 2010-09-27 | 2010-09-22 | 13.873 | 980,750 | -5,262 | 0.04% | 13,606,266 |
| 2010-09-24 | 2010-09-21 | 13.930 | 986,012 | -5,262 | 0.04% | 13,735,484 |
| 2010-09-17 | 2010-09-15 | 13.797 | 991,274 | -68,404 | 0.04% | 13,676,914 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,059,678 | -3,684 | 0.05% | 14,600,567 |
| 2010-09-13 | 2010-09-09 | 13.531 | 1,063,362 | -2,631 | 0.05% | 14,388,612 |
| 2010-09-10 | 2010-09-08 | 13.702 | 1,065,993 | +68,405 | 0.05% | 14,606,542 |
| 2010-09-09 | 2010-09-07 | 13.968 | 997,588 | -1,052 | 0.04% | 13,934,659 |
| 2010-09-06 | 2010-09-02 | 13.930 | 998,640 | -36,834 | 0.04% | 13,911,396 |
| 2010-09-01 | 2010-08-30 | 13.341 | 1,035,474 | -2,631 | 0.04% | 13,814,466 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,038,105 | +2,631 | 0.04% | 13,869,295 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,035,474 | +5,262 | 0.04% | 14,168,683 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,030,212 | -1,052 | 0.04% | 13,900,894 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,031,264 | +1,052 | 0.04% | 13,895,490 |
| 2010-08-18 | 2010-08-16 | 13.436 | 1,030,212 | +36,833 | 0.04% | 13,842,158 |
| 2010-08-17 | 2010-08-13 | 13.455 | 993,379 | +1,053 | 0.04% | 13,366,140 |
| 2010-08-12 | 2010-08-10 | 13.892 | 992,326 | -21,048 | 0.04% | 13,785,723 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,013,374 | -5,262 | 0.04% | 14,328,492 |
| 2010-08-04 | 2010-08-02 | 14.215 | 1,018,636 | -5,262 | 0.04% | 14,480,328 |
| 2010-07-30 | 2010-07-28 | 14.120 | 1,023,898 | +5,262 | 0.04% | 14,457,836 |
| 2010-07-28 | 2010-07-26 | 14.044 | 1,018,636 | -13,681 | 0.04% | 14,306,100 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,032,317 | +7,893 | 0.04% | 14,498,241 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,024,424 | +2,631 | 0.04% | 14,212,170 |
| 2010-07-21 | 2010-07-19 | 13.645 | 1,021,793 | +4,210 | 0.04% | 13,942,644 |
| 2010-07-20 | 2010-07-16 | 14.101 | 1,017,583 | -10,524 | 0.04% | 14,349,327 |
| 2010-07-16 | 2010-07-14 | 14.329 | 1,028,107 | -52,619 | 0.04% | 14,732,195 |
| 2010-07-15 | 2010-07-13 | 14.139 | 1,080,726 | -10,524 | 0.05% | 15,280,808 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,091,250 | -10,524 | 0.05% | 15,512,566 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,101,774 | +11,577 | 0.05% | 15,389,965 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,090,197 | -1,579 | 0.05% | 14,917,473 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,091,776 | -10,524 | 0.05% | 15,520,043 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,102,300 | -2,105 | 0.05% | 14,726,954 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,104,405 | +5,262 | 0.05% | 15,405,727 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,099,143 | -8,382 | 0.05% | 14,830,997 |
| 2010-06-15 | 2010-06-11 | 13.113 | 1,107,525 | -5,262 | 0.05% | 14,523,136 |
| 2010-06-14 | 2010-06-10 | 12.866 | 1,112,787 | -26,309 | 0.05% | 14,317,213 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,139,096 | -26,310 | 0.05% | 14,287,691 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,165,406 | -73,666 | 0.05% | 14,905,622 |
| 2010-06-03 | 2010-06-01 | 12.106 | 1,239,072 | +10,524 | 0.05% | 15,000,086 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,228,548 | -1,053 | 0.05% | 15,596,472 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,229,601 | -10,524 | 0.05% | 15,212,584 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,240,125 | +20,522 | 0.05% | 14,541,473 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,219,603 | +21,574 | 0.05% | 13,929,988 |
| 2010-05-26 | 2010-05-24 | 12.106 | 1,198,029 | +16,838 | 0.05% | 14,503,224 |
| 2010-05-25 | 2010-05-20 | 12.144 | 1,181,191 | +15,785 | 0.05% | 14,344,281 |
| 2010-05-19 | 2010-05-17 | 12.296 | 1,165,406 | +31,572 | 0.05% | 14,329,773 |
| 2010-05-18 | 2010-05-14 | 13.199 | 1,133,834 | -19,995 | 0.05% | 14,965,231 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,153,829 | +6,960 | 0.05% | 15,452,770 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,146,869 | +9,287 | 0.05% | 15,115,049 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,137,582 | +15,479 | 0.05% | 14,970,604 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,122,103 | +2,579 | 0.05% | 15,027,876 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,119,524 | +5,160 | 0.05% | 15,861,258 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,114,364 | -21,154 | 0.05% | 16,414,494 |
| 2010-04-26 | 2010-04-22 | 14.633 | 1,135,518 | -1,032 | 0.05% | 16,616,051 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,136,550 | +1,032 | 0.05% | 16,543,040 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,135,518 | +6,707 | 0.05% | 16,263,923 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,128,811 | -5,159 | 0.05% | 16,714,809 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,133,970 | -55,208 | 0.05% | 17,186,805 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,189,178 | -24,250 | 0.05% | 18,115,747 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,213,428 | -49,532 | 0.05% | 17,615,001 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,262,960 | +6,192 | 0.06% | 18,113,741 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,256,768 | +15,479 | 0.06% | 18,073,650 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,241,289 | -103,192 | 0.05% | 17,658,581 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,344,481 | +102,160 | 0.06% | 19,465,345 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,242,321 | -1,032 | 0.05% | 17,649,184 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,243,353 | -5,160 | 0.05% | 17,880,728 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,248,513 | -3,611 | 0.05% | 17,519,370 |
| 2010-03-26 | 2010-03-24 | 13.955 | 1,252,124 | +4,643 | 0.05% | 17,472,968 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,247,481 | +2,580 | 0.05% | 17,335,642 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,244,901 | +3,096 | 0.05% | 17,492,813 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,241,805 | -15,479 | 0.05% | 17,497,446 |
| 2010-03-18 | 2010-03-16 | 14.032 | 1,257,284 | -2,580 | 0.06% | 17,642,446 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,259,864 | -1,548 | 0.06% | 17,751,903 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,261,412 | -17,026 | 0.06% | 18,091,539 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,278,438 | -10,319 | 0.06% | 18,261,397 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,288,757 | +3,611 | 0.06% | 18,733,509 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,285,146 | -5,159 | 0.06% | 18,581,387 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,290,305 | -20,639 | 0.06% | 18,480,923 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,310,944 | +2,580 | 0.06% | 18,700,309 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,308,364 | +5,160 | 0.06% | 18,638,148 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,303,204 | +5,159 | 0.06% | 18,337,320 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,298,045 | +18,059 | 0.06% | 18,189,254 |
| 2010-02-25 | 2010-02-23 | 14.304 | 1,279,986 | +10,319 | 0.06% | 18,308,317 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,269,667 | +5,160 | 0.06% | 17,865,423 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,264,507 | +5,159 | 0.06% | 18,724,121 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,259,348 | -516 | 0.06% | 18,476,873 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,259,864 | -5,159 | 0.06% | 18,484,444 |
| 2010-02-12 | 2010-02-10 | 14.420 | 1,265,023 | -15,479 | 0.06% | 18,241,401 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,280,502 | -28,378 | 0.06% | 18,439,788 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,308,880 | +5,160 | 0.06% | 18,163,506 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,303,720 | -16,511 | 0.06% | 19,254,229 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,320,231 | +5,160 | 0.06% | 18,756,022 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,315,071 | -5,160 | 0.06% | 18,249,420 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,320,231 | +36,117 | 0.06% | 18,935,138 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,284,114 | +20,123 | 0.06% | 18,317,586 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,263,991 | +15,478 | 0.06% | 18,079,532 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,248,513 | +25,798 | 0.05% | 18,221,112 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,222,715 | +23,218 | 0.05% | 18,294,872 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,199,497 | +25,798 | 0.05% | 17,993,969 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,173,699 | -15,479 | 0.05% | 17,902,691 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,189,178 | +10,319 | 0.05% | 18,277,083 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,178,859 | +12,899 | 0.05% | 18,187,029 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,165,960 | -12,899 | 0.05% | 18,824,155 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,178,859 | -15,994 | 0.05% | 18,895,318 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,194,853 | -37,665 | 0.05% | 18,757,992 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,232,518 | +70,170 | 0.05% | 19,349,294 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,162,348 | +11,351 | 0.05% | 18,788,368 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,150,997 | +42,824 | 0.05% | 16,418,703 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,108,173 | +13,415 | 0.05% | 15,958,175 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,094,758 | -10,319 | 0.05% | 15,764,993 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,105,077 | +5,160 | 0.05% | 15,677,993 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,099,917 | +3,095 | 0.05% | 15,157,108 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,096,822 | +10,320 | 0.05% | 14,901,878 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,086,502 | -516 | 0.05% | 15,203,885 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,087,018 | +6,191 | 0.05% | 15,674,602 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,080,827 | +10,319 | 0.05% | 15,815,757 |
| 2009-12-15 | 2009-12-11 | 14.497 | 1,070,508 | -26,830 | 0.05% | 15,519,522 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,097,338 | +2,580 | 0.05% | 15,419,322 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,094,758 | -28,377 | 0.05% | 15,001,144 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,123,135 | +12,899 | 0.05% | 15,498,826 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,110,236 | +25,797 | 0.05% | 16,073,955 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,084,439 | +10,320 | 0.05% | 15,742,503 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,074,119 | -6,192 | 0.05% | 15,780,052 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,080,311 | +31,989 | 0.05% | 15,891,958 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,048,322 | +59,335 | 0.05% | 15,258,838 |
| 2009-12-02 | 2009-11-30 | 14.400 | 988,987 | +7,740 | 0.04% | 14,241,844 |
| 2009-12-01 | 2009-11-27 | 14.362 | 981,247 | +11,351 | 0.04% | 14,092,349 |
| 2009-11-30 | 2009-11-26 | 15.428 | 969,896 | -2,064 | 0.04% | 14,963,220 |
| 2009-11-27 | 2009-11-25 | 15.738 | 971,960 | +12,899 | 0.04% | 15,296,471 |
| 2009-11-26 | 2009-11-24 | 15.873 | 959,061 | +18,058 | 0.04% | 15,223,586 |
| 2009-11-24 | 2009-11-20 | 15.912 | 941,003 | -4,127 | 0.04% | 14,973,420 |
| 2009-11-23 | 2009-11-19 | 16.106 | 945,130 | +10,319 | 0.04% | 15,222,270 |
| 2009-11-20 | 2009-11-18 | 16.319 | 934,811 | -20,638 | 0.04% | 15,255,370 |
| 2009-11-19 | 2009-11-17 | 16.009 | 955,449 | +5,159 | 0.04% | 15,295,877 |
| 2009-11-18 | 2009-11-16 | 15.970 | 950,290 | +5,160 | 0.04% | 15,176,451 |
| 2009-11-17 | 2009-11-13 | 15.970 | 945,130 | +14,446 | 0.04% | 15,094,044 |
| 2009-11-16 | 2009-11-12 | 16.048 | 930,684 | +10,320 | 0.04% | 14,935,488 |
| 2009-11-13 | 2009-11-11 | 16.184 | 920,364 | +10,319 | 0.04% | 14,894,740 |
| 2009-11-12 | 2009-11-10 | 16.242 | 910,045 | +41,276 | 0.04% | 14,780,657 |
| 2009-11-10 | 2009-11-06 | 16.397 | 868,769 | +5,640 | 0.04% | 14,244,969 |
| 2009-11-04 | 2009-11-02 | 16.358 | 863,129 | +7,739 | 0.04% | 14,119,034 |
| 2009-11-03 | 2009-10-30 | 16.591 | 855,390 | +2,580 | 0.04% | 14,191,385 |
| 2009-11-02 | 2009-10-29 | 16.300 | 852,810 | +54,175 | 0.04% | 13,900,650 |
| 2009-10-30 | 2009-10-28 | 16.687 | 798,635 | +12,899 | 0.03% | 13,327,182 |
| 2009-10-29 | 2009-10-27 | 17.056 | 785,736 | +2,580 | 0.03% | 13,401,276 |
| 2009-10-28 | 2009-10-23 | 17.017 | 783,156 | +10,319 | 0.03% | 13,326,915 |
| 2009-10-27 | 2009-10-22 | 16.746 | 772,837 | +1,548 | 0.03% | 12,941,615 |
| 2009-10-23 | 2009-10-21 | 16.939 | 771,289 | +10,319 | 0.03% | 13,065,180 |
| 2009-10-20 | 2009-10-16 | 17.036 | 760,970 | +2,580 | 0.03% | 12,964,126 |
| 2009-10-16 | 2009-10-14 | 17.405 | 758,390 | +2,580 | 0.03% | 13,199,448 |
| 2009-10-15 | 2009-10-13 | 17.385 | 755,810 | +2,063 | 0.03% | 13,139,896 |
| 2009-10-14 | 2009-10-12 | 17.540 | 753,747 | -2,579 | 0.03% | 13,220,900 |
| 2009-10-13 | 2009-10-09 | 17.734 | 756,326 | -1,032 | 0.03% | 13,412,723 |
| 2009-10-12 | 2009-10-08 | 17.773 | 757,358 | -5,160 | 0.03% | 13,460,382 |
| 2009-10-09 | 2009-10-07 | 17.501 | 762,518 | -30,957 | 0.03% | 13,345,188 |
| 2009-10-08 | 2009-10-06 | 16.862 | 793,475 | -2,580 | 0.03% | 13,379,483 |
| 2009-10-07 | 2009-10-05 | 16.222 | 796,055 | +15,479 | 0.03% | 12,913,839 |
| 2009-10-06 | 2009-10-02 | 15.912 | 780,576 | +5,159 | 0.03% | 12,420,675 |
| 2009-10-05 | 2009-09-30 | 16.261 | 775,417 | +1,032 | 0.03% | 12,609,101 |
| 2009-09-30 | 2009-09-28 | 16.242 | 774,385 | +49,016 | 0.03% | 12,577,311 |
| 2009-09-28 | 2009-09-24 | 16.939 | 725,369 | +19,090 | 0.03% | 12,287,323 |
| 2009-09-24 | 2009-09-22 | 17.346 | 706,279 | +15,479 | 0.03% | 12,251,413 |
| 2009-09-23 | 2009-09-21 | 17.346 | 690,800 | +4,128 | 0.03% | 11,982,907 |
| 2009-09-21 | 2009-09-17 | 17.831 | 686,672 | -7,740 | 0.03% | 12,244,019 |
| 2009-09-17 | 2009-09-15 | 17.230 | 694,412 | +1,032 | 0.03% | 11,964,810 |
| 2009-09-16 | 2009-09-14 | 17.250 | 693,380 | -8,771 | 0.03% | 11,960,468 |
| 2009-09-15 | 2009-09-11 | 17.540 | 702,151 | +3,612 | 0.03% | 12,315,894 |
| 2009-09-14 | 2009-09-10 | 17.579 | 698,539 | +5,159 | 0.03% | 12,279,616 |
| 2009-09-11 | 2009-09-09 | 17.579 | 693,380 | -6,707 | 0.03% | 12,188,926 |
| 2009-09-10 | 2009-09-08 | 18.102 | 700,087 | +2,580 | 0.03% | 12,673,184 |
| 2009-09-04 | 2009-09-02 | 17.094 | 697,507 | +15,478 | 0.03% | 11,923,507 |
| 2009-09-03 | 2009-09-01 | 17.463 | 682,029 | -2,579 | 0.03% | 11,910,074 |
| 2009-09-01 | 2009-08-28 | 17.501 | 684,608 | +3,611 | 0.03% | 11,981,648 |
| 2009-08-28 | 2009-08-26 | 18.160 | 680,997 | -3,611 | 0.03% | 12,367,207 |
| 2009-08-26 | 2009-08-24 | 18.160 | 684,608 | -2,064 | 0.03% | 12,432,784 |
| 2009-08-21 | 2009-08-19 | 17.598 | 686,672 | +516 | 0.03% | 12,084,315 |
| 2009-08-20 | 2009-08-18 | 17.908 | 686,156 | -2,580 | 0.03% | 12,288,013 |
| 2009-08-19 | 2009-08-17 | 18.102 | 688,736 | -15,479 | 0.03% | 12,467,704 |
| 2009-08-18 | 2009-08-14 | 19.071 | 704,215 | -20,638 | 0.03% | 13,430,346 |
| 2009-08-17 | 2009-08-13 | 19.362 | 724,853 | +8,255 | 0.03% | 14,034,672 |
| 2009-08-12 | 2009-08-10 | 19.692 | 716,598 | +5,160 | 0.03% | 14,110,946 |
| 2009-08-11 | 2009-08-07 | 19.537 | 711,438 | -5,160 | 0.03% | 13,899,028 |
| 2009-08-10 | 2009-08-06 | 20.351 | 716,598 | -8,255 | 0.03% | 14,583,163 |
| 2009-08-07 | 2009-08-05 | 19.847 | 724,853 | +7,739 | 0.03% | 14,385,890 |
| 2009-08-06 | 2009-08-04 | 19.730 | 717,114 | -5,159 | 0.03% | 14,148,905 |
| 2009-08-05 | 2009-08-03 | 19.769 | 722,273 | +5,159 | 0.03% | 14,278,691 |
| 2009-08-03 | 2009-07-30 | 19.246 | 717,114 | +5,676 | 0.03% | 13,801,436 |
| 2009-07-31 | 2009-07-29 | 19.653 | 711,438 | +5,159 | 0.03% | 13,981,760 |
| 2009-07-30 | 2009-07-28 | 20.738 | 706,279 | -5,159 | 0.03% | 14,646,940 |
| 2009-07-29 | 2009-07-27 | 20.351 | 711,438 | +2,580 | 0.03% | 14,478,154 |
| 2009-07-24 | 2009-07-22 | 18.916 | 708,858 | -27,862 | 0.03% | 13,408,985 |
| 2009-07-23 | 2009-07-21 | 18.819 | 736,720 | -8,771 | 0.03% | 13,864,638 |
| 2009-07-22 | 2009-07-20 | 18.897 | 745,491 | -53,144 | 0.03% | 14,087,498 |
| 2009-07-21 | 2009-07-17 | 18.567 | 798,635 | -8,255 | 0.03% | 14,828,618 |
| 2009-07-20 | 2009-07-16 | 18.102 | 806,890 | -67,074 | 0.04% | 14,606,563 |
| 2009-07-17 | 2009-07-15 | 17.889 | 873,964 | -25,282 | 0.04% | 15,634,431 |
| 2009-07-16 | 2009-07-14 | 17.172 | 899,246 | -7,740 | 0.04% | 15,441,841 |
| 2009-07-15 | 2009-07-13 | 16.125 | 906,986 | +1,032 | 0.04% | 14,625,501 |
| 2009-07-13 | 2009-07-09 | 16.571 | 905,954 | -18,058 | 0.04% | 15,012,710 |
| 2009-07-10 | 2009-07-08 | 16.726 | 924,012 | +46,436 | 0.04% | 15,455,222 |
| 2009-07-09 | 2009-07-07 | 17.017 | 877,576 | -1,548 | 0.04% | 14,933,654 |
| 2009-07-08 | 2009-07-06 | 17.094 | 879,124 | -7,739 | 0.04% | 15,028,151 |
| 2009-07-07 | 2009-07-03 | 17.036 | 886,863 | -1,032 | 0.04% | 15,108,879 |
| 2009-07-06 | 2009-07-02 | 17.172 | 887,895 | +23,734 | 0.04% | 15,246,922 |
| 2009-07-03 | 2009-06-30 | 17.560 | 864,161 | +4,127 | 0.04% | 15,174,336 |
| 2009-07-02 | 2009-06-29 | 17.870 | 860,034 | +23,734 | 0.04% | 15,368,567 |
| 2009-06-30 | 2009-06-26 | 18.141 | 836,300 | +44,889 | 0.04% | 15,171,369 |
| 2009-06-29 | 2009-06-25 | 17.812 | 791,411 | -51,596 | 0.03% | 14,096,277 |
| 2009-06-26 | 2009-06-24 | 17.792 | 843,007 | +1,032 | 0.04% | 14,998,945 |
| 2009-06-25 | 2009-06-23 | 17.346 | 841,975 | +10,319 | 0.04% | 14,605,253 |
| 2009-06-24 | 2009-06-22 | 17.928 | 831,656 | +3,612 | 0.04% | 14,909,816 |
| 2009-06-23 | 2009-06-19 | 18.064 | 828,044 | -7,740 | 0.04% | 14,957,402 |
| 2009-06-22 | 2009-06-18 | 18.102 | 835,784 | +15,479 | 0.04% | 15,129,611 |
| 2009-06-19 | 2009-06-17 | 18.703 | 820,305 | +6,708 | 0.04% | 15,342,266 |
| 2009-06-18 | 2009-06-16 | 19.168 | 813,597 | +2,579 | 0.04% | 15,595,255 |
| 2009-06-17 | 2009-06-15 | 20.118 | 811,018 | +5,160 | 0.04% | 16,316,037 |
| 2009-06-11 | 2009-06-09 | 20.118 | 805,858 | -516 | 0.04% | 16,212,228 |
| 2009-06-10 | 2009-06-08 | 20.389 | 806,374 | -6,708 | 0.04% | 16,441,411 |
| 2009-06-09 | 2009-06-05 | 21.048 | 813,082 | -2,063 | 0.04% | 17,113,980 |
| 2009-06-08 | 2009-06-04 | 20.738 | 815,145 | -3,612 | 0.04% | 16,904,623 |
| 2009-06-05 | 2009-06-03 | 21.165 | 818,757 | -1,548 | 0.04% | 17,328,641 |
| 2009-06-04 | 2009-06-02 | 21.126 | 820,305 | -3,096 | 0.04% | 17,329,606 |
| 2009-06-03 | 2009-06-01 | 21.979 | 823,401 | -18,058 | 0.04% | 18,097,196 |
| 2009-06-01 | 2009-05-27 | 20.389 | 841,459 | -2,580 | 0.04% | 17,156,770 |
| 2009-05-29 | 2009-05-26 | 19.537 | 844,039 | +2,064 | 0.04% | 16,489,591 |
| 2009-05-27 | 2009-05-25 | 19.769 | 841,975 | -2,580 | 0.04% | 16,645,092 |
| 2009-05-25 | 2009-05-21 | 20.040 | 844,555 | -1,548 | 0.04% | 16,925,259 |
| 2009-05-22 | 2009-05-20 | 20.273 | 846,103 | -31,989 | 0.04% | 17,153,066 |
| 2009-05-21 | 2009-05-19 | 20.118 | 878,092 | +42,308 | 0.04% | 17,665,430 |
| 2009-05-20 | 2009-05-18 | 19.420 | 835,784 | -2,579 | 0.04% | 16,231,125 |
| 2009-05-19 | 2009-05-15 | 19.091 | 838,363 | -5,160 | 0.04% | 16,004,981 |
| 2009-05-18 | 2009-05-14 | 19.348 | 843,523 | +5,160 | 0.04% | 16,320,065 |
| 2009-05-15 | 2009-05-13 | 20.112 | 838,363 | -757 | 0.04% | 16,861,153 |
| 2009-05-14 | 2009-05-12 | 20.034 | 839,120 | -1,021 | 0.04% | 16,810,583 |
| 2009-05-13 | 2009-05-11 | 20.465 | 840,141 | -6,632 | 0.04% | 17,193,349 |
| 2009-05-12 | 2009-05-08 | 21.014 | 846,773 | -510 | 0.04% | 17,793,836 |
| 2009-05-11 | 2009-05-07 | 20.622 | 847,283 | -1,530 | 0.04% | 17,472,379 |
| 2009-05-08 | 2009-05-06 | 20.308 | 848,813 | -3,571 | 0.04% | 17,237,710 |
| 2009-05-07 | 2009-05-05 | 19.798 | 852,384 | -9,183 | 0.04% | 16,875,803 |
| 2009-05-06 | 2009-05-04 | 19.583 | 861,567 | -3,571 | 0.04% | 16,871,836 |
| 2009-05-05 | 2009-04-30 | 18.309 | 865,138 | -3,061 | 0.04% | 15,839,449 |
| 2009-05-04 | 2009-04-29 | 17.779 | 868,199 | -12,243 | 0.04% | 15,435,986 |
| 2009-04-30 | 2009-04-28 | 17.387 | 880,442 | +10,203 | 0.04% | 15,308,483 |
| 2009-04-29 | 2009-04-27 | 17.740 | 870,239 | +6,632 | 0.04% | 15,438,138 |
| 2009-04-28 | 2009-04-24 | 18.367 | 863,607 | -2,551 | 0.04% | 15,862,204 |
| 2009-04-27 | 2009-04-23 | 18.230 | 866,158 | -35,710 | 0.04% | 15,790,209 |
| 2009-04-24 | 2009-04-22 | 17.838 | 901,868 | +20,406 | 0.04% | 16,087,634 |
| 2009-04-23 | 2009-04-21 | 18.250 | 881,462 | +30,543 | 0.04% | 16,086,482 |
| 2009-04-21 | 2009-04-17 | 18.603 | 850,919 | -7,652 | 0.04% | 15,829,319 |
| 2009-04-20 | 2009-04-16 | 18.407 | 858,571 | +2,040 | 0.04% | 15,803,366 |
| 2009-04-17 | 2009-04-15 | 18.799 | 856,531 | +5,102 | 0.04% | 16,101,617 |
| 2009-04-16 | 2009-04-14 | 18.583 | 851,429 | -2,551 | 0.04% | 15,822,116 |
| 2009-04-15 | 2009-04-09 | 17.564 | 853,980 | +7,652 | 0.04% | 14,999,041 |
| 2009-04-14 | 2009-04-08 | 17.152 | 846,328 | +5,102 | 0.04% | 14,516,254 |
| 2009-04-09 | 2009-04-07 | 18.015 | 841,226 | +2,550 | 0.04% | 15,154,304 |
| 2009-04-08 | 2009-04-06 | 18.328 | 838,676 | -510 | 0.04% | 15,371,407 |
| 2009-04-06 | 2009-04-02 | 17.936 | 839,186 | -27,037 | 0.04% | 15,051,754 |
| 2009-04-03 | 2009-04-01 | 16.584 | 866,223 | +5,101 | 0.04% | 14,365,074 |
| 2009-04-01 | 2009-03-30 | 16.564 | 861,122 | +5,102 | 0.04% | 14,263,601 |
| 2009-03-31 | 2009-03-27 | 17.681 | 856,020 | -5,612 | 0.04% | 15,135,551 |
| 2009-03-30 | 2009-03-26 | 17.779 | 861,632 | +6,122 | 0.04% | 15,319,229 |
| 2009-03-27 | 2009-03-25 | 17.074 | 855,510 | -5,102 | 0.04% | 14,606,664 |
| 2009-03-26 | 2009-03-24 | 17.368 | 860,612 | -510 | 0.04% | 14,946,824 |
| 2009-03-23 | 2009-03-19 | 16.564 | 861,122 | -5,101 | 0.04% | 14,263,601 |
| 2009-03-20 | 2009-03-18 | 16.407 | 866,223 | -5,102 | 0.04% | 14,212,254 |
| 2009-03-19 | 2009-03-17 | 16.172 | 871,325 | -2,551 | 0.04% | 14,091,003 |
| 2009-03-18 | 2009-03-16 | 16.466 | 873,876 | -2,550 | 0.04% | 14,389,208 |
| 2009-03-13 | 2009-03-11 | 15.251 | 876,426 | -5,102 | 0.04% | 13,366,037 |
| 2009-03-12 | 2009-03-10 | 14.859 | 881,528 | -4,081 | 0.04% | 13,098,245 |
| 2009-03-11 | 2009-03-09 | 14.467 | 885,609 | +10,203 | 0.04% | 12,811,683 |
| 2009-03-10 | 2009-03-06 | 14.604 | 875,406 | +4,081 | 0.04% | 12,784,201 |
| 2009-03-09 | 2009-03-05 | 14.917 | 871,325 | -4,081 | 0.04% | 12,997,883 |
| 2009-03-03 | 2009-02-27 | 14.819 | 875,406 | +2,551 | 0.04% | 12,972,961 |
| 2009-03-02 | 2009-02-26 | 15.133 | 872,855 | +4,081 | 0.04% | 13,208,917 |
| 2009-02-20 | 2009-02-18 | 16.250 | 868,774 | +2,551 | 0.04% | 14,117,869 |
| 2009-02-19 | 2009-02-17 | 15.878 | 866,223 | +5,101 | 0.04% | 13,753,794 |
| 2009-02-18 | 2009-02-16 | 16.682 | 861,122 | -510 | 0.04% | 14,364,881 |
| 2009-02-16 | 2009-02-12 | 16.250 | 861,632 | +1,020 | 0.04% | 14,001,809 |
| 2009-02-12 | 2009-02-10 | 17.328 | 860,612 | -5,101 | 0.04% | 14,913,084 |
| 2009-02-11 | 2009-02-09 | 17.309 | 865,713 | -51,015 | 0.04% | 14,984,506 |
| 2009-02-10 | 2009-02-06 | 17.387 | 916,728 | +5,102 | 0.04% | 15,939,398 |
| 2009-02-09 | 2009-02-05 | 16.760 | 911,626 | -32,139 | 0.04% | 15,278,848 |
| 2009-02-05 | 2009-02-03 | 15.388 | 943,765 | -10,203 | 0.04% | 14,522,498 |
| 2009-02-04 | 2009-02-02 | 14.996 | 953,968 | -9,693 | 0.04% | 14,305,500 |
| 2009-02-03 | 2009-01-30 | 15.133 | 963,661 | -9,692 | 0.04% | 14,583,084 |
| 2009-02-02 | 2009-01-29 | 14.584 | 973,353 | -59,177 | 0.04% | 14,195,513 |
| 2009-01-30 | 2009-01-23 | 13.761 | 1,032,530 | -4,591 | 0.05% | 14,208,479 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,037,121 | -1,531 | 0.05% | 14,454,625 |
| 2009-01-23 | 2009-01-21 | 13.918 | 1,038,652 | +20,406 | 0.05% | 14,455,603 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,018,246 | +2,551 | 0.05% | 14,630,679 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,015,695 | +30,608 | 0.04% | 15,131,595 |
| 2009-01-20 | 2009-01-16 | 14.584 | 985,087 | +27,548 | 0.04% | 14,366,644 |
| 2009-01-19 | 2009-01-15 | 15.192 | 957,539 | +28,058 | 0.04% | 14,546,750 |
| 2009-01-16 | 2009-01-14 | 16.074 | 929,481 | +6,122 | 0.04% | 14,940,398 |
| 2009-01-15 | 2009-01-13 | 16.074 | 923,359 | +1,020 | 0.04% | 14,841,993 |
| 2009-01-14 | 2009-01-12 | 17.348 | 922,339 | +10,713 | 0.04% | 16,000,798 |
| 2009-01-12 | 2009-01-08 | 18.818 | 911,626 | -5,102 | 0.04% | 17,155,198 |
| 2009-01-09 | 2009-01-07 | 19.877 | 916,728 | +10,203 | 0.04% | 18,221,589 |
| 2009-01-07 | 2009-01-05 | 20.622 | 906,525 | -17,855 | 0.04% | 18,694,047 |
| 2009-01-06 | 2009-01-02 | 19.798 | 924,380 | -31,629 | 0.04% | 18,301,206 |
| 2009-01-05 | 2008-12-31 | 18.740 | 956,009 | -42,341 | 0.04% | 17,915,448 |
| 2009-01-02 | 2008-12-29 | 18.289 | 998,350 | +7,652 | 0.04% | 18,258,801 |
| 2008-12-30 | 2008-12-24 | 17.505 | 990,698 | +11,223 | 0.04% | 17,342,054 |
| 2008-12-23 | 2008-12-19 | 19.289 | 979,475 | +7,652 | 0.04% | 18,892,797 |
| 2008-12-22 | 2008-12-18 | 20.112 | 971,823 | +1,530 | 0.04% | 19,545,300 |
| 2008-12-19 | 2008-12-17 | 19.504 | 970,293 | -12,243 | 0.04% | 18,924,908 |
| 2008-12-16 | 2008-12-12 | 18.015 | 982,536 | +12,243 | 0.04% | 17,699,939 |
| 2008-12-15 | 2008-12-11 | 19.544 | 970,293 | -6,121 | 0.04% | 18,962,948 |
| 2008-12-12 | 2008-12-10 | 19.367 | 976,414 | -510 | 0.04% | 18,910,314 |
| 2008-12-11 | 2008-12-09 | 18.230 | 976,924 | -6,632 | 0.04% | 17,809,492 |
| 2008-12-10 | 2008-12-08 | 18.269 | 983,556 | -15,305 | 0.04% | 17,968,954 |
| 2008-12-09 | 2008-12-05 | 16.956 | 998,861 | -5,101 | 0.04% | 16,936,706 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,003,962 | -10,203 | 0.04% | 16,767,359 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,014,165 | +10,203 | 0.04% | 16,937,761 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,003,962 | +15,304 | 0.04% | 16,511,519 |
| 2008-12-03 | 2008-12-01 | 17.387 | 988,658 | -5,611 | 0.04% | 17,190,064 |
| 2008-12-02 | 2008-11-28 | 16.505 | 994,269 | -56,626 | 0.04% | 16,410,575 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,050,895 | -23,977 | 0.05% | 16,356,396 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,074,872 | -43,872 | 0.05% | 15,697,150 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,118,744 | -12,244 | 0.05% | 15,460,646 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,130,988 | -10,203 | 0.05% | 14,964,753 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,141,191 | -510 | 0.05% | 14,876,055 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,141,701 | +1,021 | 0.05% | 14,435,103 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,140,680 | +10,713 | 0.05% | 15,092,994 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,129,967 | +5,101 | 0.05% | 15,150,594 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,124,866 | -6,122 | 0.05% | 16,008,300 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,130,988 | -19,385 | 0.05% | 16,184,104 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,150,373 | -21,936 | 0.05% | 15,379,098 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,172,309 | +23,466 | 0.05% | 16,545,595 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,148,843 | +115,293 | 0.05% | 16,101,803 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,033,550 | +7,142 | 0.05% | 14,992,395 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,026,408 | -37,241 | 0.05% | 12,152,476 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,063,649 | +16,325 | 0.05% | 12,030,452 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,047,324 | +4,081 | 0.05% | 13,036,547 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,043,243 | -4,081 | 0.05% | 11,227,049 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,047,324 | -25,507 | 0.05% | 11,312,027 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,072,831 | -57,647 | 0.05% | 11,293,106 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,130,478 | -111,721 | 0.05% | 10,304,404 |
| 2008-10-30 | 2008-10-28 | 8.429 | 1,242,199 | -18,365 | 0.05% | 10,470,500 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,260,564 | +62,237 | 0.06% | 9,834,579 |
| 2008-10-27 | 2008-10-23 | 10.781 | 1,198,327 | +4,592 | 0.05% | 12,919,504 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,193,735 | -21,426 | 0.05% | 13,525,196 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,215,161 | +7,652 | 0.05% | 14,696,935 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,207,509 | -20,406 | 0.05% | 14,793,747 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,227,915 | +5,101 | 0.05% | 13,695,830 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,222,814 | +4,082 | 0.05% | 13,662,905 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,218,732 | -40,812 | 0.05% | 14,095,096 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,259,544 | +57,646 | 0.06% | 12,764,731 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,201,898 | -7,142 | 0.05% | 13,099,364 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,209,040 | -4,081 | 0.05% | 12,679,504 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,213,121 | -6,122 | 0.05% | 15,433,222 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,219,243 | +13,774 | 0.05% | 16,491,006 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,205,469 | +510 | 0.05% | 16,541,005 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,204,959 | -5,101 | 0.05% | 15,683,686 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,210,060 | +50,504 | 0.05% | 16,248,201 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,159,556 | +4,081 | 0.05% | 17,002,043 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,155,475 | +511 | 0.05% | 17,621,706 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,154,964 | +2,550 | 0.05% | 17,817,673 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,152,414 | -22,956 | 0.05% | 17,416,894 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,175,370 | -20,406 | 0.05% | 19,192,317 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,195,776 | +27,038 | 0.05% | 18,752,001 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,168,738 | -16,325 | 0.05% | 16,380,645 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,185,063 | +3,061 | 0.05% | 17,608,341 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,182,002 | +13,264 | 0.05% | 19,207,929 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,168,738 | -2,041 | 0.05% | 20,618,994 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,170,779 | +1,020 | 0.05% | 21,802,502 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,169,759 | -2,040 | 0.05% | 22,723,637 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,171,799 | +63,768 | 0.05% | 23,659,096 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,108,031 | +39,791 | 0.05% | 22,284,714 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,068,240 | +78,562 | 0.05% | 22,489,558 |
| 2008-09-05 | 2008-09-03 | 24.385 | 989,678 | +44,893 | 0.04% | 24,133,599 |
| 2008-09-02 | 2008-08-29 | 26.189 | 944,785 | +5,101 | 0.04% | 24,742,709 |
| 2008-09-01 | 2008-08-28 | 25.993 | 939,684 | +510 | 0.04% | 24,424,920 |
| 2008-08-27 | 2008-08-25 | 25.875 | 939,174 | -14,794 | 0.04% | 24,301,204 |
| 2008-08-26 | 2008-08-21 | 24.699 | 953,968 | +15,304 | 0.04% | 23,562,000 |
| 2008-08-25 | 2008-08-20 | 25.561 | 938,664 | -4,081 | 0.04% | 23,993,607 |
| 2008-08-21 | 2008-08-19 | 24.581 | 942,745 | +5,102 | 0.04% | 23,173,924 |
| 2008-08-20 | 2008-08-18 | 25.444 | 937,643 | -20,406 | 0.04% | 23,857,229 |
| 2008-08-18 | 2008-08-14 | 25.914 | 958,049 | +1,020 | 0.04% | 24,827,156 |
| 2008-08-14 | 2008-08-12 | 25.797 | 957,029 | -5,611 | 0.04% | 24,688,163 |
| 2008-08-13 | 2008-08-11 | 26.698 | 962,640 | +2,550 | 0.04% | 25,700,928 |
| 2008-08-12 | 2008-08-08 | 26.816 | 960,090 | -2,550 | 0.04% | 25,745,767 |
| 2008-08-08 | 2008-08-05 | 27.247 | 962,640 | +13,263 | 0.04% | 26,229,288 |
| 2008-08-07 | 2008-08-04 | 28.306 | 949,377 | +510 | 0.04% | 26,872,848 |
| 2008-08-04 | 2008-07-31 | 28.855 | 948,867 | -510 | 0.04% | 27,379,212 |
| 2008-08-01 | 2008-07-30 | 28.855 | 949,377 | -5,101 | 0.04% | 27,393,928 |
| 2008-07-31 | 2008-07-29 | 28.031 | 954,478 | +16,835 | 0.04% | 26,755,296 |
| 2008-07-30 | 2008-07-28 | 29.011 | 937,643 | -3,571 | 0.04% | 27,202,388 |
| 2008-07-29 | 2008-07-25 | 28.855 | 941,214 | +1,530 | 0.04% | 27,158,388 |
| 2008-07-28 | 2008-07-24 | 30.266 | 939,684 | -1,020 | 0.04% | 28,440,480 |
| 2008-07-25 | 2008-07-23 | 30.776 | 940,704 | -16,325 | 0.04% | 28,950,791 |
| 2008-07-24 | 2008-07-22 | 29.756 | 957,029 | +17,855 | 0.04% | 28,477,684 |
| 2008-07-23 | 2008-07-21 | 29.874 | 939,174 | -5,611 | 0.04% | 28,056,844 |
| 2008-07-21 | 2008-07-17 | 28.698 | 944,785 | -21,426 | 0.04% | 27,113,268 |
| 2008-07-17 | 2008-07-15 | 27.443 | 966,211 | +4,081 | 0.04% | 26,515,988 |
| 2008-07-16 | 2008-07-14 | 29.011 | 962,130 | -510 | 0.04% | 27,912,791 |
| 2008-07-15 | 2008-07-11 | 28.894 | 962,640 | -14,795 | 0.04% | 27,814,367 |
| 2008-07-14 | 2008-07-10 | 27.757 | 977,435 | +14,795 | 0.04% | 27,130,571 |
| 2008-07-11 | 2008-07-09 | 26.502 | 962,640 | +7,652 | 0.04% | 25,512,228 |
| 2008-07-10 | 2008-07-08 | 24.817 | 954,988 | -9,693 | 0.04% | 23,699,513 |
| 2008-07-09 | 2008-07-07 | 25.836 | 964,681 | -6,632 | 0.04% | 24,923,380 |
| 2008-07-08 | 2008-07-04 | 24.503 | 971,313 | +1,020 | 0.04% | 23,800,003 |
| 2008-07-04 | 2008-07-02 | 25.209 | 970,293 | +4,592 | 0.04% | 24,459,730 |
| 2008-07-02 | 2008-06-27 | 26.267 | 965,701 | -1,531 | 0.04% | 25,366,192 |
| 2008-06-30 | 2008-06-26 | 27.522 | 967,232 | +12,244 | 0.04% | 26,619,847 |
| 2008-06-26 | 2008-06-24 | 28.306 | 954,988 | +5,611 | 0.04% | 27,031,672 |
| 2008-06-25 | 2008-06-23 | 28.855 | 949,377 | -2,550 | 0.04% | 27,393,928 |
| 2008-06-23 | 2008-06-19 | 29.011 | 951,927 | +2,550 | 0.04% | 27,616,787 |
| 2008-06-20 | 2008-06-18 | 29.952 | 949,377 | -1,020 | 0.04% | 28,436,088 |
| 2008-06-19 | 2008-06-17 | 29.090 | 950,397 | -50,504 | 0.04% | 27,646,920 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,000,901 | +11,223 | 0.04% | 29,312,274 |
| 2008-06-17 | 2008-06-13 | 28.619 | 989,678 | +10,713 | 0.04% | 28,323,999 |
| 2008-06-16 | 2008-06-12 | 29.913 | 978,965 | +51,524 | 0.04% | 29,283,939 |
| 2008-06-12 | 2008-06-10 | 31.050 | 927,441 | +13,264 | 0.04% | 28,797,134 |
| 2008-06-11 | 2008-06-06 | 32.893 | 914,177 | +510 | 0.04% | 30,069,766 |
| 2008-06-10 | 2008-06-05 | 32.814 | 913,667 | +2,041 | 0.04% | 29,981,350 |
| 2008-06-06 | 2008-06-04 | 32.893 | 911,626 | +12,243 | 0.04% | 29,985,856 |
| 2008-06-05 | 2008-06-03 | 33.167 | 899,383 | -41,321 | 0.04% | 29,829,971 |
| 2008-06-04 | 2008-06-02 | 34.147 | 940,704 | -6,122 | 0.04% | 32,122,470 |
| 2008-06-02 | 2008-05-29 | 33.324 | 946,826 | +5,101 | 0.04% | 31,552,000 |
| 2008-05-30 | 2008-05-28 | 33.442 | 941,725 | +1,021 | 0.04% | 31,492,774 |
| 2008-05-28 | 2008-05-26 | 33.167 | 940,704 | -48,974 | 0.04% | 31,200,471 |
| 2008-05-26 | 2008-05-22 | 34.892 | 989,678 | +6,122 | 0.04% | 34,531,999 |
| 2008-05-23 | 2008-05-21 | 35.480 | 983,556 | +510 | 0.04% | 34,896,789 |
| 2008-05-22 | 2008-05-20 | 35.284 | 983,046 | -20,406 | 0.04% | 34,685,994 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,003,452 | +1,531 | 0.04% | 36,153,463 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,001,921 | +1,020 | 0.04% | 35,626,943 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,000,901 | +3,571 | 0.04% | 35,237,513 |
| 2008-05-15 | 2008-05-13 | 35.480 | 997,330 | +4,983 | 0.04% | 35,384,787 |
| 2008-05-14 | 2008-05-09 | 34.612 | 992,347 | +1,014 | 0.04% | 34,347,352 |
| 2008-05-13 | 2008-05-08 | 35.440 | 991,333 | +5,074 | 0.04% | 35,132,936 |
| 2008-05-09 | 2008-05-07 | 35.834 | 986,259 | -7,103 | 0.04% | 35,341,913 |
| 2008-05-08 | 2008-05-06 | 37.766 | 993,362 | -507 | 0.04% | 37,515,284 |
| 2008-05-07 | 2008-05-05 | 38.042 | 993,869 | -508 | 0.04% | 37,808,691 |
| 2008-05-06 | 2008-05-02 | 37.608 | 994,377 | -52,762 | 0.04% | 37,396,817 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,047,139 | -3,044 | 0.05% | 38,555,505 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,050,183 | -2,537 | 0.05% | 38,419,185 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,052,720 | -7,610 | 0.05% | 38,553,497 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,060,330 | -116,687 | 0.05% | 38,037,996 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,177,017 | -51,748 | 0.05% | 41,388,795 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,228,765 | +507 | 0.05% | 42,239,669 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,228,258 | -2,537 | 0.05% | 41,738,040 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,230,795 | +12,176 | 0.05% | 40,853,851 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,218,619 | +1,015 | 0.05% | 40,834,013 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,217,604 | +9,639 | 0.05% | 40,752,002 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,207,965 | -1,014 | 0.05% | 42,334,194 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,208,979 | +61,895 | 0.05% | 41,225,891 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,147,084 | +7,102 | 0.05% | 39,386,607 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,139,982 | -20,800 | 0.05% | 41,614,451 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,160,782 | +2,029 | 0.05% | 42,877,104 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,158,753 | -8,117 | 0.05% | 41,386,077 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,166,870 | +9,639 | 0.05% | 39,559,985 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,157,231 | -16,235 | 0.05% | 40,282,457 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,173,466 | -3,044 | 0.05% | 37,933,206 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,176,510 | +4,059 | 0.05% | 35,156,045 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,172,451 | -3,551 | 0.05% | 37,484,416 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,176,002 | +7,102 | 0.05% | 36,995,265 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,168,900 | +11,669 | 0.05% | 37,002,247 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,157,231 | +55,807 | 0.05% | 39,643,777 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,101,424 | +60,880 | 0.05% | 38,817,471 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,040,544 | -18,264 | 0.05% | 38,804,918 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,058,808 | +21,308 | 0.05% | 38,901,676 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,037,500 | -507 | 0.05% | 38,691,399 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,038,007 | +1,014 | 0.05% | 40,060,666 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,036,993 | +1,015 | 0.05% | 40,593,852 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,035,978 | +2,537 | 0.05% | 41,146,299 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,033,441 | -2,030 | 0.05% | 42,369,585 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,035,471 | -1,522 | 0.05% | 40,820,012 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,036,993 | +1,015 | 0.05% | 41,697,612 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,035,978 | +12,683 | 0.05% | 42,371,499 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,023,295 | +5,074 | 0.05% | 41,550,214 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,018,221 | -3,552 | 0.05% | 42,648,737 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,021,773 | +3,044 | 0.05% | 42,495,415 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,018,729 | -2,029 | 0.05% | 42,469,215 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,020,758 | -31,455 | 0.05% | 41,246,001 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,052,213 | -11,161 | 0.05% | 41,583,710 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,063,374 | +1,522 | 0.05% | 40,997,755 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,061,852 | +1,015 | 0.05% | 40,018,156 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,060,837 | +11,161 | 0.05% | 42,133,632 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,049,676 | -26,889 | 0.05% | 43,242,097 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,076,565 | -9,132 | 0.05% | 41,760,967 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,085,697 | -1,015 | 0.05% | 39,418,805 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,086,712 | +4,566 | 0.05% | 39,884,057 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,082,146 | -9,132 | 0.05% | 41,849,479 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,091,278 | -9,132 | 0.05% | 42,030,558 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,100,410 | -21,308 | 0.05% | 44,356,067 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,121,718 | -88,276 | 0.05% | 41,345,713 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,209,994 | +15,727 | 0.05% | 46,221,303 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,194,267 | +137,996 | 0.05% | 39,735,535 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,056,271 | +20,293 | 0.05% | 41,431,783 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,035,978 | +8,117 | 0.05% | 41,554,699 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,027,861 | +43,631 | 0.05% | 42,140,814 |
| 2008-01-18 | 2008-01-16 | 39.914 | 984,230 | +507 | 0.04% | 39,285,006 |
| 2008-01-17 | 2008-01-15 | 42.970 | 983,723 | -11,161 | 0.04% | 42,270,220 |
| 2008-01-16 | 2008-01-14 | 44.054 | 994,884 | -6,088 | 0.04% | 43,828,355 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,000,972 | +69,505 | 0.04% | 45,674,954 |
| 2008-01-14 | 2008-01-10 | 46.320 | 931,467 | +1,015 | 0.04% | 43,145,999 |
| 2008-01-11 | 2008-01-09 | 46.320 | 930,452 | -11,669 | 0.04% | 43,098,984 |
| 2008-01-10 | 2008-01-08 | 45.926 | 942,121 | -11,161 | 0.04% | 43,268,097 |
| 2008-01-09 | 2008-01-07 | 45.138 | 953,282 | -27,397 | 0.04% | 43,029,081 |
| 2008-01-08 | 2008-01-04 | 44.842 | 980,679 | +22,323 | 0.04% | 43,975,772 |
| 2008-01-07 | 2008-01-03 | 43.068 | 958,356 | -23,337 | 0.04% | 41,274,660 |
| 2008-01-04 | 2008-01-02 | 42.871 | 981,693 | -5,581 | 0.04% | 42,086,242 |
| 2008-01-03 | 2007-12-31 | 40.309 | 987,274 | +507 | 0.04% | 39,795,705 |
| 2008-01-02 | 2007-12-27 | 40.801 | 986,767 | -3,551 | 0.04% | 40,261,519 |
| 2007-12-28 | 2007-12-24 | 41.393 | 990,318 | +18,264 | 0.04% | 40,992,005 |
| 2007-12-27 | 2007-12-20 | 39.619 | 972,054 | -2,029 | 0.04% | 38,511,607 |
| 2007-12-21 | 2007-12-19 | 39.914 | 974,083 | -12,684 | 0.04% | 38,879,994 |
| 2007-12-20 | 2007-12-18 | 39.343 | 986,767 | +2,537 | 0.04% | 38,822,218 |
| 2007-12-19 | 2007-12-17 | 40.013 | 984,230 | +20,294 | 0.04% | 39,382,006 |
| 2007-12-18 | 2007-12-14 | 41.393 | 963,936 | +27,396 | 0.04% | 39,899,981 |
| 2007-12-17 | 2007-12-13 | 42.378 | 936,540 | -22,323 | 0.04% | 39,688,984 |
| 2007-12-14 | 2007-12-12 | 42.674 | 958,863 | -4,566 | 0.04% | 40,918,495 |
| 2007-12-13 | 2007-12-11 | 43.758 | 963,429 | +3,551 | 0.04% | 42,157,794 |
| 2007-12-12 | 2007-12-10 | 43.660 | 959,878 | +11,162 | 0.04% | 41,907,810 |
| 2007-12-11 | 2007-12-07 | 44.645 | 948,716 | -65,447 | 0.04% | 42,355,482 |
| 2007-12-10 | 2007-12-06 | 45.138 | 1,014,163 | +62,910 | 0.05% | 45,777,117 |
| 2007-12-07 | 2007-12-05 | 45.433 | 951,253 | +1,522 | 0.04% | 43,218,746 |
| 2007-12-06 | 2007-12-04 | 45.138 | 949,731 | -507 | 0.04% | 42,868,796 |
| 2007-12-05 | 2007-12-03 | 44.842 | 950,238 | +4,566 | 0.04% | 42,610,731 |
| 2007-12-04 | 2007-11-30 | 44.448 | 945,672 | -1,522 | 0.04% | 42,033,182 |
| 2007-12-03 | 2007-11-29 | 42.280 | 947,194 | -13,698 | 0.04% | 40,047,133 |
| 2007-11-30 | 2007-11-28 | 40.900 | 960,892 | -1,015 | 0.04% | 39,300,482 |
| 2007-11-29 | 2007-11-27 | 40.801 | 961,907 | +11,161 | 0.04% | 39,247,195 |
| 2007-11-28 | 2007-11-26 | 41.886 | 950,746 | -2,536 | 0.04% | 39,822,510 |
| 2007-11-27 | 2007-11-23 | 40.013 | 953,282 | +11,668 | 0.04% | 38,143,683 |
| 2007-11-26 | 2007-11-22 | 40.309 | 941,614 | +12,684 | 0.04% | 37,955,211 |
| 2007-11-23 | 2007-11-21 | 41.590 | 928,930 | +5,580 | 0.04% | 38,634,086 |
| 2007-11-22 | 2007-11-20 | 44.547 | 923,350 | +4,566 | 0.04% | 41,132,015 |
| 2007-11-21 | 2007-11-19 | 43.660 | 918,784 | -26,888 | 0.04% | 40,113,665 |
| 2007-11-20 | 2007-11-16 | 42.773 | 945,672 | -5,581 | 0.04% | 40,448,783 |
| 2007-11-16 | 2007-11-14 | 45.039 | 951,253 | -21,815 | 0.04% | 42,843,746 |
| 2007-11-15 | 2007-11-13 | 41.097 | 973,068 | +3,551 | 0.04% | 39,990,280 |
| 2007-11-14 | 2007-11-12 | 41.787 | 969,517 | +3,044 | 0.04% | 40,513,194 |
| 2007-11-12 | 2007-11-08 | 45.729 | 966,473 | -2,537 | 0.04% | 44,195,994 |
| 2007-11-08 | 2007-11-06 | 47.700 | 969,010 | -9,132 | 0.04% | 46,222,009 |
| 2007-11-07 | 2007-11-05 | 47.109 | 978,142 | -39,572 | 0.04% | 46,079,207 |
| 2007-11-06 | 2007-11-02 | 48.489 | 1,017,714 | +1,015 | 0.05% | 49,347,601 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,016,699 | +6,595 | 0.05% | 48,496,786 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,010,104 | -7,103 | 0.04% | 48,281,753 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,017,207 | -11,668 | 0.05% | 47,418,267 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,028,875 | -8,625 | 0.05% | 46,441,185 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,037,500 | +36,528 | 0.05% | 46,523,748 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,000,972 | -7,103 | 0.04% | 45,181,704 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,008,075 | -5,073 | 0.04% | 45,800,368 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,013,148 | +8,625 | 0.05% | 45,331,902 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,004,523 | -139,010 | 0.04% | 43,559,989 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,143,533 | -11,161 | 0.05% | 52,968,998 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,154,694 | -7,103 | 0.05% | 52,916,981 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,161,797 | +21,308 | 0.05% | 53,814,995 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,140,489 | +8,625 | 0.05% | 52,041,198 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,131,864 | +19,278 | 0.05% | 49,974,385 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,112,586 | +12,684 | 0.05% | 48,465,317 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,099,902 | -9,640 | 0.05% | 47,370,790 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,109,542 | +54,285 | 0.05% | 47,129,867 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,055,257 | -4,058 | 0.05% | 44,304,010 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,059,315 | -10,147 | 0.05% | 45,935,981 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,069,462 | -46,168 | 0.05% | 45,005,794 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,115,630 | -46,674 | 0.05% | 45,079,515 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,162,304 | +4,058 | 0.05% | 45,178,503 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,158,246 | +57,329 | 0.05% | 42,189,849 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,100,917 | -154,230 | 0.05% | 39,537,403 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,255,147 | -12,176 | 0.06% | 45,076,289 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,267,323 | +24,860 | 0.06% | 46,213,008 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,242,463 | +23,337 | 0.06% | 44,767,707 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,219,126 | +9,639 | 0.05% | 43,830,722 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,209,487 | -8,624 | 0.05% | 42,721,294 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,218,111 | -2,537 | 0.05% | 42,401,650 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,220,648 | -51,748 | 0.05% | 42,441,841 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,272,396 | +6,595 | 0.06% | 44,692,555 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,265,801 | -13,698 | 0.06% | 44,361,108 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,279,499 | -5,581 | 0.06% | 45,345,566 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,285,080 | +58,344 | 0.06% | 45,796,658 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,226,736 | +48,704 | 0.05% | 43,910,881 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,178,032 | -3,551 | 0.05% | 41,006,526 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,181,583 | -8,118 | 0.05% | 41,921,994 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,189,701 | +508 | 0.05% | 41,928,617 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,189,193 | +1,522 | 0.05% | 41,676,313 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,187,671 | +11,669 | 0.05% | 41,201,593 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,176,002 | +5,073 | 0.05% | 39,081,464 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,170,929 | -12,684 | 0.05% | 38,266,636 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,183,613 | -507 | 0.05% | 38,494,516 |
| 2007-08-30 | 2007-08-28 | 32.878 | 1,184,120 | +36,021 | 0.05% | 38,931,125 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,148,099 | +32,977 | 0.05% | 38,199,438 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,115,122 | -60,373 | 0.05% | 35,124,031 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,175,495 | +106,540 | 0.05% | 36,237,875 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,068,955 | +5,074 | 0.05% | 32,152,826 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,063,881 | -171,480 | 0.05% | 31,706,626 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,235,361 | +155,752 | 0.05% | 33,943,909 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,079,609 | +28,411 | 0.05% | 30,898,565 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,051,198 | +3,044 | 0.05% | 32,115,998 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,048,154 | +2,029 | 0.05% | 32,394,878 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,046,125 | -12,683 | 0.05% | 32,290,928 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,058,808 | +18,264 | 0.05% | 32,139,797 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,040,544 | -26,381 | 0.05% | 31,954,579 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,066,925 | -16,235 | 0.05% | 32,638,546 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,083,160 | +47,182 | 0.05% | 30,872,095 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,035,978 | +49,211 | 0.05% | 30,017,399 |
| 2007-08-07 | 2007-08-03 | 30.788 | 986,767 | -91,320 | 0.04% | 30,380,914 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,078,087 | -11,669 | 0.05% | 33,660,005 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,089,756 | +39,573 | 0.05% | 36,387,135 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,050,183 | +27,903 | 0.05% | 37,011,586 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,022,280 | -10,654 | 0.05% | 34,819,201 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,032,934 | -3,551 | 0.05% | 33,756,879 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,036,485 | -8,118 | 0.05% | 35,221,308 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,044,603 | +23,845 | 0.05% | 36,032,510 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,020,758 | +19,279 | 0.05% | 35,531,921 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,001,479 | -4,059 | 0.04% | 34,900,311 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,005,538 | -1,522 | 0.04% | 34,685,002 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,007,060 | -6,595 | 0.04% | 34,419,902 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,013,655 | +17,249 | 0.05% | 34,445,510 |
| 2007-07-19 | 2007-07-17 | 35.085 | 996,406 | -11,161 | 0.04% | 34,959,203 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,007,567 | -12,684 | 0.04% | 34,715,271 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,020,251 | +22,323 | 0.05% | 33,422,832 |
| 2007-07-16 | 2007-07-12 | 32.483 | 997,928 | +13,698 | 0.04% | 32,416,163 |
| 2007-07-13 | 2007-07-11 | 33.824 | 984,230 | +14,206 | 0.04% | 33,290,405 |
| 2007-07-12 | 2007-07-10 | 34.376 | 970,024 | -26,889 | 0.04% | 33,345,263 |
| 2007-07-11 | 2007-07-09 | 35.046 | 996,913 | -7,103 | 0.04% | 34,937,692 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,004,016 | -5,581 | 0.04% | 34,395,023 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,009,597 | -4,566 | 0.04% | 31,442,012 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,014,163 | -78,129 | 0.05% | 29,505,251 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,092,292 | +60,880 | 0.05% | 31,218,494 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,031,412 | -110,092 | 0.05% | 28,462,000 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,141,504 | -4,566 | 0.05% | 31,545,008 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,146,070 | -57,836 | 0.05% | 31,445,288 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,203,906 | +41,602 | 0.05% | 31,845,662 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,162,304 | +1,522 | 0.05% | 31,432,508 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,160,782 | 0.05% | 30,933,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy