History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 -39,080
2021-12-20 2021-12-16 5.399 39,080 -607 0.00% 211,000
2021-11-26 2021-11-24 5.322 39,687 -782 0.00% 211,231
2021-09-03 2021-09-01 5.386 40,469 +3,908 0.00% 217,982
2021-06-17 2021-06-15 5.254 36,561 +2,019 0.00% 192,101
2021-04-30 2021-04-28 4.997 34,542 -369,224 0.00% 172,605
2021-03-26 2021-03-24 5.146 403,766 -369,962 0.01% 2,077,754
2021-02-24 2021-02-22 5.349 773,728 +369,224 0.02% 4,138,721
2021-02-03 2021-02-01 4.848 404,504 +35,065 0.01% 1,961,041
2021-01-14 2021-01-12 5.051 369,439 -79,752 0.01% 1,866,089
2021-01-12 2021-01-08 4.686 449,191 -1,432,207 0.01% 2,104,689
2021-01-08 2021-01-06 4.970 1,881,398 +1,505,693 0.06% 9,350,341
2021-01-07 2021-01-05 4.469 375,705 +375,131 0.01% 1,678,965
2021-01-06 2021-01-04 4.455 574 +574 0.00% 2,557
2021-01-05 2020-12-31 4.537 0 -2,268,962
2021-01-04 2020-12-29 4.618 2,268,962 +2,268,962 0.07% 10,477,612
2020-12-21 2020-12-17 4.970 0 -178,704
2020-12-18 2020-12-16 4.834 178,704 +178,704 0.01% 863,939
2020-12-11 2020-12-09 5.173 0 -101,376
2020-12-10 2020-12-08 5.227 101,376 +101,167 0.00% 529,911
2020-12-09 2020-12-07 5.349 209 -420,735 0.00% 1,118
2020-12-08 2020-12-04 5.471 420,944 +327,121 0.01% 2,302,960
2020-12-07 2020-12-03 5.498 93,823 -339,509 0.00% 515,841
2020-12-04 2020-12-02 5.498 433,332 +433,332 0.01% 2,382,470
2020-12-03 2020-12-01 5.512 0 -338,947
2020-12-02 2020-11-30 5.444 338,947 +39,876 0.01% 1,845,179
2020-12-01 2020-11-27 5.593 299,071 +282,825 0.01% 1,672,650
2020-11-30 2020-11-26 5.620 16,246 +9,600 0.00% 91,301
2020-11-27 2020-11-25 5.633 6,646 +6,646 0.00% 37,440
2020-11-26 2020-11-24 5.647 0 -81,687
2020-11-25 2020-11-23 5.674 81,687 -6,732 0.00% 463,498
2020-11-24 2020-11-20 5.633 88,419 +65,115 0.00% 498,104
2020-11-23 2020-11-19 5.688 23,304 +19,200 0.00% 132,544
2020-11-20 2020-11-18 5.809 4,104 -31,785 0.00% 23,842
2020-11-19 2020-11-17 5.891 35,889 -47,536 0.00% 211,413
2020-11-18 2020-11-16 5.823 83,425 -175,770 0.00% 485,786
2020-11-17 2020-11-13 5.864 259,195 +259,195 0.01% 1,519,831
2020-11-13 2020-11-11 6.283 0 -224,963
2020-11-12 2020-11-10 5.796 224,963 +57,797 0.01% 1,303,874
2020-11-11 2020-11-09 5.728 167,166 +111,506 0.01% 957,567
2020-11-10 2020-11-06 5.661 55,660 -72,368 0.00% 315,065
2020-11-09 2020-11-05 5.647 128,028 +118,890 0.00% 722,972
2020-11-06 2020-11-04 5.606 9,138 +8,861 0.00% 51,231
2020-11-03 2020-10-30 5.484 277 -17,723 0.00% 1,519
2020-11-02 2020-10-29 5.457 18,000 +17,723 0.00% 98,233
2020-10-30 2020-10-28 5.430 277 -68,675 0.00% 1,504
2020-10-29 2020-10-27 5.525 68,952 -224,420 0.00% 380,967
2020-10-28 2020-10-23 5.620 293,372 +293,163 0.01% 1,648,722
2020-10-16 2020-10-14 5.417 209 -68,676 0.00% 1,132
2020-10-15 2020-10-12 5.566 68,885 -833,757 0.00% 383,396
2020-10-14 2020-10-09 5.566 902,642 +902,642 0.03% 5,023,866
2020-10-09 2020-10-07 5.539 0 -18,930
2020-10-08 2020-10-06 5.525 18,930 -96,477 0.00% 104,590
2020-10-06 2020-09-30 5.484 115,407 -52,429 0.00% 632,948
2020-10-05 2020-09-29 5.444 167,836 +167,627 0.01% 913,675
2020-09-18 2020-09-16 5.552 209 -69,414 0.00% 1,160
2020-09-17 2020-09-15 5.525 69,623 +69,119 0.00% 384,675
2020-09-11 2020-09-09 5.566 504 -1,477 0.00% 2,805
2020-09-10 2020-09-08 5.633 1,981 +1,477 0.00% 11,160
2020-09-02 2020-08-31 5.891 504 -54,645 0.00% 2,969
2020-09-01 2020-08-28 6.080 55,149 +54,645 0.00% 335,324
2020-08-31 2020-08-27 6.094 504 -17,723 0.00% 3,071
2020-08-28 2020-08-26 6.311 18,227 -116,791 0.00% 115,022
2020-08-27 2020-08-25 6.378 135,018 +116,674 0.00% 861,179
2020-08-26 2020-08-24 6.324 18,344 -211,890 0.00% 116,009
2020-08-25 2020-08-21 6.338 230,234 +64,318 0.01% 1,459,137
2020-08-24 2020-08-20 6.297 165,916 +74,349 0.01% 1,044,773
2020-08-21 2020-08-19 6.378 91,567 +91,567 0.00% 584,037
2020-08-20 2020-08-18 6.432 0 -19,938
2020-08-19 2020-08-17 6.487 19,938 +19,938 0.00% 129,330
2020-08-18 2020-08-14 6.378 0 -147,689
2020-08-17 2020-08-13 6.351 147,689 +53,906 0.00% 937,998
2020-08-14 2020-08-12 6.256 93,783 -18,461 0.00% 586,742
2020-08-13 2020-08-11 6.243 112,244 +112,244 0.00% 700,720
2020-08-07 2020-08-05 6.162 0 -110,767
2020-08-06 2020-08-04 6.162 110,767 +90,090 0.00% 682,500
2020-08-05 2020-08-03 6.121 20,677 -33,968 0.00% 126,563
2020-08-04 2020-07-31 6.107 54,645 +24,369 0.00% 333,740
2020-08-03 2020-07-30 6.094 30,276 -1,477 0.00% 184,498
2020-07-31 2020-07-29 6.026 31,753 +21,415 0.00% 191,349
2020-07-29 2020-07-27 5.945 10,338 +10,338 0.00% 61,458
2020-07-28 2020-07-24 5.999 0 -14,030
2020-07-27 2020-07-23 6.148 14,030 +8,122 0.00% 86,257
2020-07-23 2020-07-21 6.311 5,908 -12,553 0.00% 37,283
2020-07-22 2020-07-20 6.419 18,461 +5,907 0.00% 118,499
2020-07-20 2020-07-16 6.202 12,554 +12,554 0.00% 77,862
2020-07-17 2020-07-15 6.324 0 -332,301
2020-07-16 2020-07-14 6.405 332,301 +136,613 0.01% 2,128,499
2020-07-15 2020-07-13 6.487 195,688 +195,688 0.01% 1,269,347
2020-07-14 2020-07-10 6.446 0 -44,307
2020-07-13 2020-07-09 6.690 44,307 +24,369 0.00% 296,401
2020-07-10 2020-07-08 6.663 19,938 +19,938 0.00% 132,840
2020-07-03 2020-06-30 5.918 0 -230,395
2020-07-02 2020-06-29 5.891 230,395 +196,426 0.01% 1,357,197
2020-06-30 2020-06-26 5.918 33,969 +11,816 0.00% 201,023
2020-06-29 2020-06-24 6.189 22,153 -27,323 0.00% 137,097
2020-06-24 2020-06-22 6.243 49,476 +49,476 0.00% 308,870
2020-06-09 2020-06-05 7.172 0 -47,599
2020-06-08 2020-06-04 6.972 47,599 +47,599 0.00% 331,843
2020-06-02 2020-05-29 7.043 0 -956,714
2020-06-01 2020-05-28 6.857 956,714 +956,170 0.03% 6,560,529
2020-05-25 2020-05-21 6.900 544 -45,498 0.00% 3,754
2020-05-22 2020-05-20 7.015 46,042 +41,298 0.00% 322,962
2020-05-21 2020-05-19 7.015 4,744 +4,200 0.00% 33,277
2020-05-20 2020-05-18 6.943 544 +544 0.00% 3,777
2020-05-11 2020-05-07 7.115 0 -98,698
2020-05-08 2020-05-06 7.172 98,698 +98,697 0.00% 707,828
2020-05-06 2020-05-04 6.943 1 -198,794 0.00% 7
2020-05-05 2020-04-29 7.415 198,795 +191,095 0.01% 1,473,969
2020-05-04 2020-04-28 7.400 7,700 +1,399 0.00% 56,982
2020-04-29 2020-04-27 7.329 6,301 +6,300 0.00% 46,179
2020-04-28 2020-04-24 7.215 1 -39,198 0.00% 7
2020-04-27 2020-04-23 7.257 39,199 +2,099 0.00% 284,482
2020-04-24 2020-04-22 7.215 37,100 +26,600 0.00% 267,658
2020-04-22 2020-04-20 7.457 10,500 +10,499 0.00% 78,302
2020-04-21 2020-04-17 7.472 1 -543 0.00% 7
2020-04-14 2020-04-08 7.543 544 -363,989 0.00% 4,103
2020-04-01 2020-03-30 7.486 364,533 +128,640 0.01% 2,728,875
2020-03-30 2020-03-26 7.300 235,893 +9,100 0.01% 1,722,073
2020-03-27 2020-03-25 7.443 226,793 +3,500 0.01% 1,688,040
2020-03-25 2020-03-23 7.015 223,293 +700 0.01% 1,566,290
2020-03-24 2020-03-20 7.429 222,593 +27,999 0.01% 1,653,599
2020-03-16 2020-03-12 8.100 194,594 -11,900 0.01% 1,576,260
2020-03-12 2020-03-10 8.272 206,494 -6,299 0.01% 1,708,054
2020-03-11 2020-03-09 8.172 212,793 -52,495 0.01% 1,738,877
2020-03-10 2020-03-06 8.643 265,288 -63,698 0.01% 2,292,918
2020-03-09 2020-03-05 8.886 328,986 +65,811 0.01% 2,923,367
2020-03-06 2020-03-04 8.943 263,175 -79,730 0.01% 2,353,610
2020-03-05 2020-03-03 8.886 342,905 -4,900 0.01% 3,047,051
2020-03-04 2020-03-02 8.900 347,805 -103,961 0.01% 3,095,561
2020-03-03 2020-02-28 8.300 451,766 -872,593 0.01% 3,749,775
2020-03-02 2020-02-27 8.486 1,324,359 +105,232 0.04% 11,238,482
2020-02-28 2020-02-26 8.143 1,219,127 +1,009,834 0.04% 9,927,486
2020-02-20 2020-02-18 8.229 209,293 +2,799 0.01% 1,722,236
2020-02-19 2020-02-17 8.272 206,494 -46,198 0.01% 1,708,054
2020-02-18 2020-02-14 8.157 252,692 +46,198 0.01% 2,061,309
2020-02-07 2020-02-05 7.786 206,494 -105,153 0.01% 1,607,753
2020-02-06 2020-02-04 7.829 311,647 +38,655 0.01% 2,439,827
2020-02-05 2020-02-03 7.757 272,992 +32,199 0.01% 2,117,704
2020-02-04 2020-01-31 7.886 240,793 -2,099 0.01% 1,898,884
2020-02-03 2020-01-30 7.872 242,892 -22,400 0.01% 1,911,967
2020-01-23 2020-01-21 8.529 265,292 +58,798 0.01% 2,262,632
2020-01-15 2020-01-13 8.943 206,494 -49,558 0.01% 1,846,704
2020-01-14 2020-01-10 8.915 256,052 +49,558 0.01% 2,282,592
2020-01-13 2020-01-09 9.043 206,494 -157,215 0.01% 1,867,354
2020-01-10 2020-01-08 8.900 363,709 -107,376 0.01% 3,237,111
2020-01-09 2020-01-07 9.115 471,085 +130,196 0.02% 4,293,737
2020-01-08 2020-01-06 9.215 340,889 +113,396 0.01% 3,141,146
2020-01-06 2020-01-02 9.343 227,493 +20,999 0.01% 2,125,501
2020-01-03 2019-12-31 9.072 206,494 -122,438 0.01% 1,873,254
2020-01-02 2019-12-27 8.857 328,932 -140,469 0.01% 2,913,488
2019-12-30 2019-12-24 8.757 469,401 +262,492 0.02% 4,110,740
2019-12-27 2019-12-20 8.957 206,909 +415 0.01% 1,853,371
2019-12-23 2019-12-19 8.915 206,494 -9,099 0.01% 1,840,804
2019-12-20 2019-12-18 8.943 215,593 -9,800 0.01% 1,928,077
2019-12-19 2019-12-17 8.915 225,393 +18,899 0.01% 2,009,280
2019-12-18 2019-12-16 8.743 206,494 -23,099 0.01% 1,805,404
2019-12-17 2019-12-13 8.843 229,593 +23,099 0.01% 2,030,321
2019-12-11 2019-12-09 8.615 206,494 -16,799 0.01% 1,778,854
2019-12-06 2019-12-04 8.443 223,293 +4,900 0.01% 1,885,290
2019-12-03 2019-11-29 8.700 218,393 +11,899 0.01% 1,900,078
2019-11-28 2019-11-26 8.957 206,494 -39,898 0.01% 1,849,654
2019-11-27 2019-11-25 9.029 246,392 +30,799 0.01% 2,224,637
2019-11-26 2019-11-22 8.757 215,593 +9,099 0.01% 1,888,037
2019-11-22 2019-11-20 8.615 206,494 -236,815 0.01% 1,778,854
2019-11-20 2019-11-18 8.572 443,309 -700 0.01% 3,799,910
2019-11-19 2019-11-15 8.500 444,009 +168,362 0.01% 3,774,194
2019-11-18 2019-11-14 8.500 275,647 +13,299 0.01% 2,343,072
2019-11-14 2019-11-12 8.686 262,348 -125,996 0.01% 2,278,751
2019-11-12 2019-11-08 8.943 388,344 +55,999 0.01% 3,473,013
2019-11-11 2019-11-07 8.986 332,345 +35,698 0.01% 2,986,450
2019-11-08 2019-11-06 8.972 296,647 +2,100 0.01% 2,661,430
2019-11-07 2019-11-05 8.972 294,547 -10,499 0.01% 2,642,590
2019-11-04 2019-10-31 8.529 305,046 +18,199 0.01% 2,601,688
2019-11-01 2019-10-30 8.672 286,847 +27,299 0.01% 2,487,451
2019-10-31 2019-10-29 8.815 259,548 +9,100 0.01% 2,287,801
2019-10-30 2019-10-28 8.843 250,448 -157,495 0.01% 2,214,745
2019-10-29 2019-10-25 8.772 407,943 +30,799 0.01% 3,578,354
2019-10-28 2019-10-24 8.800 377,144 +127,396 0.01% 3,318,971
2019-10-25 2019-10-23 8.629 249,748 +1,400 0.01% 2,155,036
2019-10-24 2019-10-22 8.686 248,348 -125,996 0.01% 2,157,147
2019-10-23 2019-10-21 8.786 374,344 +75,598 0.01% 3,288,982
2019-10-22 2019-10-18 8.757 298,746 +11,199 0.01% 2,616,243
2019-10-21 2019-10-17 8.800 287,547 -97,297 0.01% 2,530,492
2019-10-16 2019-10-14 8.800 384,844 +76,298 0.01% 3,386,733
2019-10-15 2019-10-11 8.872 308,546 +49,698 0.01% 2,737,329
2019-10-14 2019-10-10 8.629 258,848 +13,300 0.01% 2,233,558
2019-10-11 2019-10-09 8.629 245,548 +1,400 0.01% 2,118,794
2019-10-10 2019-10-08 8.715 244,148 -210,694 0.01% 2,127,642
2019-10-09 2019-10-04 8.715 454,842 +18,200 0.01% 3,963,747
2019-10-08 2019-10-03 8.829 436,642 -33,599 0.01% 3,855,045
2019-10-04 2019-10-02 8.686 470,241 +231,693 0.02% 4,084,506
2019-10-03 2019-09-30 8.757 238,548 +6,999 0.01% 2,089,064
2019-10-02 2019-09-27 8.757 231,549 +20,300 0.01% 2,027,771
2019-09-26 2019-09-24 9.015 211,249 -35,699 0.01% 1,904,318
2019-09-25 2019-09-23 9.215 246,948 +32,199 0.01% 2,275,520
2019-09-23 2019-09-19 9.000 214,749 +7,700 0.01% 1,932,801
2019-09-20 2019-09-18 9.186 207,049 -36,399 0.01% 1,901,952
2019-09-19 2019-09-17 9.243 243,448 +9,099 0.01% 2,250,225
2019-09-16 2019-09-12 9.286 234,349 -23,099 0.01% 2,176,166
2019-09-13 2019-09-11 9.243 257,448 -96,597 0.01% 2,379,629
2019-09-12 2019-09-10 9.115 354,045 -91 0.01% 3,226,968
2019-09-11 2019-09-09 8.900 354,136 +140,696 0.01% 3,151,909
2019-09-10 2019-09-06 8.886 213,440 -73,498 0.01% 1,896,626
2019-09-09 2019-09-05 8.872 286,938 +79,798 0.01% 2,545,629
2019-09-05 2019-09-03 8.643 207,140 -5,600 0.01% 1,790,337
2019-09-04 2019-09-02 8.772 212,740 -6,300 0.01% 1,866,092
2019-09-03 2019-08-30 8.686 219,040 +12,546 0.01% 1,902,578
2019-09-02 2019-08-29 8.543 206,494 -13,999 0.01% 1,764,104
2019-08-30 2019-08-28 8.543 220,493 -238,693 0.01% 1,883,699
2019-08-29 2019-08-27 8.572 459,186 -14,699 0.01% 3,936,003
2019-08-28 2019-08-26 8.357 473,885 +146,295 0.02% 3,960,448
2019-08-27 2019-08-23 8.615 327,590 +121,096 0.01% 2,822,042
2019-08-20 2019-08-16 8.529 206,494 -2,799 0.01% 1,761,154
2019-08-19 2019-08-15 8.557 209,293 -120,397 0.01% 1,791,006
2019-08-16 2019-08-14 8.557 329,690 -39,898 0.01% 2,821,292
2019-08-15 2019-08-13 8.586 369,588 +163,094 0.01% 3,173,276
2019-08-12 2019-08-08 8.743 206,494 -41,625 0.01% 1,805,404
2019-08-09 2019-08-07 8.672 248,119 -52,499 0.01% 2,151,613
2019-08-08 2019-08-06 8.743 300,618 -27,999 0.01% 2,628,342
2019-08-07 2019-08-05 8.986 328,617 -519,294 0.01% 2,952,950
2019-08-06 2019-08-02 9.215 847,911 +18,900 0.03% 7,813,137
2019-08-05 2019-08-01 9.429 829,011 -67,198 0.03% 7,816,633
2019-08-02 2019-07-31 9.486 896,209 -4,200 0.03% 8,501,447
2019-08-01 2019-07-30 9.529 900,409 +153,441 0.03% 8,579,879
2019-07-31 2019-07-29 9.543 746,968 -27,999 0.02% 7,128,431
2019-07-30 2019-07-26 9.715 774,967 -16,799 0.03% 7,528,485
2019-07-29 2019-07-25 9.800 791,766 +16,099 0.03% 7,759,548
2019-07-26 2019-07-24 9.843 775,667 +53,898 0.03% 7,635,017
2019-07-25 2019-07-23 9.772 721,769 +22,400 0.02% 7,052,934
2019-07-24 2019-07-22 9.729 699,369 -2,921 0.02% 6,804,073
2019-07-23 2019-07-19 9.915 702,290 -55,298 0.02% 6,962,920
2019-07-22 2019-07-18 9.800 757,588 -61,598 0.02% 7,424,594
2019-07-19 2019-07-17 9.829 819,186 -9,100 0.03% 8,051,679
2019-07-18 2019-07-16 9.857 828,286 -72,797 0.03% 8,164,788
2019-07-17 2019-07-15 9.572 901,083 +17,499 0.03% 8,624,920
2019-07-16 2019-07-12 9.572 883,584 -78,574 0.03% 8,457,424
2019-07-15 2019-07-11 9.643 962,158 +50,399 0.03% 9,278,241
2019-07-12 2019-07-10 9.586 911,759 -360,276 0.03% 8,740,133
2019-07-11 2019-07-09 9.557 1,272,035 +417,187 0.04% 12,157,399
2019-07-10 2019-07-08 9.743 854,848 -74,198 0.03% 8,328,921
2019-07-09 2019-07-05 9.886 929,046 +27,299 0.03% 9,184,569
2019-07-08 2019-07-04 9.900 901,747 -137,532 0.03% 8,927,573
2019-07-05 2019-07-03 9.900 1,039,279 +700 0.03% 10,289,182
2019-07-04 2019-07-02 9.957 1,038,579 -122,496 0.03% 10,341,601
2019-07-03 2019-06-28 9.986 1,161,075 +294,691 0.04% 11,594,524
2019-07-02 2019-06-27 10.057 866,384 -148,675 0.03% 8,713,619
2019-06-28 2019-06-26 10.714 1,015,059 +18,199 0.03% 10,875,115
2019-06-27 2019-06-25 10.714 996,860 +24,337 0.03% 10,680,135
2019-06-26 2019-06-24 10.907 972,523 -289,777 0.03% 10,607,001
2019-06-25 2019-06-21 11.040 1,262,300 +82,890 0.04% 13,936,089
2019-06-24 2019-06-20 10.936 1,179,410 +396,926 0.04% 12,898,455
2019-06-21 2019-06-19 10.803 782,484 -26,282 0.03% 8,453,027
2019-06-20 2019-06-18 10.506 808,766 -40,434 0.03% 8,496,920
2019-06-19 2019-06-17 10.506 849,200 +66,716 0.03% 8,921,721
2019-06-14 2019-06-12 10.862 782,484 -65,368 0.03% 8,499,472
2019-06-13 2019-06-11 10.907 847,852 +65,368 0.03% 9,247,254
2019-06-06 2019-06-04 10.328 782,484 -19,543 0.03% 8,081,465
2019-06-05 2019-06-03 10.313 802,027 +10,108 0.03% 8,271,403
2019-06-04 2019-05-31 10.343 791,919 -66,042 0.03% 8,190,661
2019-06-03 2019-05-30 10.283 857,961 -24,260 0.03% 8,822,795
2019-05-31 2019-05-29 10.165 882,221 -9,435 0.03% 8,967,541
2019-05-30 2019-05-28 10.283 891,656 +103,781 0.03% 9,169,295
2019-05-29 2019-05-27 10.224 787,875 -3,370 0.03% 8,055,304
2019-05-28 2019-05-24 10.387 791,245 -22,912 0.03% 8,218,913
2019-05-27 2019-05-23 10.358 814,157 -6,739 0.03% 8,432,745
2019-05-23 2019-05-21 10.684 820,896 +674 0.03% 8,770,534
2019-05-20 2019-05-16 10.595 820,222 +6,065 0.03% 8,690,305
2019-05-17 2019-05-15 10.640 814,157 -160,388 0.03% 8,662,290
2019-05-16 2019-05-14 10.640 974,545 +160,388 0.03% 10,368,751
2019-05-15 2019-05-10 10.714 814,157 +453,621 0.03% 8,722,696
2019-05-14 2019-05-09 10.743 360,536 +160,388 0.01% 3,873,402
2019-05-10 2019-05-08 10.788 200,148 -4,717 0.01% 2,159,191
2019-05-09 2019-05-07 10.892 204,865 -72,107 0.01% 2,231,358
2019-05-08 2019-05-06 10.951 276,972 +76,824 0.01% 3,033,176
2019-05-02 2019-04-29 11.382 200,148 -10,108 0.01% 2,277,991
2019-04-30 2019-04-26 11.278 210,256 +9,434 0.01% 2,371,196
2019-04-29 2019-04-25 11.367 200,822 -2,695 0.01% 2,282,682
2019-04-26 2019-04-24 11.485 203,517 +673 0.01% 2,337,475
2019-04-25 2019-04-23 11.500 202,844 +2,696 0.01% 2,332,756
2019-04-16 2019-04-12 12.153 200,148 -4,043 0.01% 2,432,431
2019-04-15 2019-04-11 12.034 204,191 +4,043 0.01% 2,457,326
2019-04-12 2019-04-10 12.272 200,148 -53,575 0.01% 2,456,191
2019-04-11 2019-04-09 12.346 253,723 +53,575 0.01% 3,132,482
2019-04-10 2019-04-08 12.213 200,148 -17,521 0.01% 2,444,311
2019-04-09 2019-04-04 12.049 217,669 -2,022 0.01% 2,622,757
2019-04-08 2019-04-03 12.213 219,691 -100,109 0.01% 2,682,980
2019-04-04 2019-04-02 11.797 319,800 -116,752 0.01% 3,772,689
2019-04-03 2019-04-01 11.812 436,552 +182,492 0.01% 5,156,493
2019-04-02 2019-03-29 12.049 254,060 -47,173 0.01% 3,061,242
2019-04-01 2019-03-28 12.198 301,233 +84,238 0.01% 3,674,344
2019-03-29 2019-03-27 12.183 216,995 -228,452 0.01% 2,643,615
2019-03-28 2019-03-26 12.227 445,447 +241,930 0.01% 5,446,640
2019-03-27 2019-03-25 12.153 203,517 -165,106 0.01% 2,473,375
2019-03-26 2019-03-22 12.420 368,623 -594,378 0.01% 4,578,395
2019-03-25 2019-03-21 12.509 963,001 +88,954 0.03% 12,046,467
2019-03-22 2019-03-20 12.524 874,047 +632,361 0.03% 10,946,685
2019-03-21 2019-03-19 12.747 241,686 -132,456 0.01% 3,080,705
2019-03-20 2019-03-18 12.717 374,142 +149,606 0.01% 4,757,981
2019-03-19 2019-03-15 12.480 224,536 +41,781 0.01% 2,802,124
2019-03-18 2019-03-14 12.480 182,755 +85,586 0.01% 2,280,713
2019-03-15 2019-03-13 12.539 97,169 -24,261 0.00% 1,218,400
2019-03-14 2019-03-12 12.643 121,430 -148,634 0.00% 1,535,221
2019-03-13 2019-03-11 12.450 270,064 -1,925,312 0.01% 3,362,281
2019-03-12 2019-03-08 12.435 2,195,376 -2,020,954 0.07% 27,299,728
2019-03-11 2019-03-07 12.806 4,216,330 +1,496,729 0.14% 53,994,656
2019-03-08 2019-03-06 12.940 2,719,601 +2,527,794 0.09% 35,190,632
2019-03-07 2019-03-05 12.762 191,807 +67,390 0.01% 2,447,757
2019-03-06 2019-03-04 12.732 124,417 -160,801 0.00% 1,584,063
2019-03-05 2019-03-01 12.524 285,218 +68,079 0.01% 3,572,110
2019-03-04 2019-02-28 12.554 217,139 -8,182 0.01% 2,725,923
2019-03-01 2019-02-27 12.702 225,321 -107,952 0.01% 2,862,074
2019-02-28 2019-02-26 12.880 333,273 -194,875 0.01% 4,292,648
2019-02-27 2019-02-25 12.717 528,148 -1,173,177 0.02% 6,716,482
2019-02-26 2019-02-22 12.613 1,701,325 -1,496,324 0.06% 21,459,105
2019-02-25 2019-02-21 12.539 3,197,649 +1,441,965 0.11% 40,095,247
2019-02-22 2019-02-20 12.524 1,755,684 +1,668,573 0.06% 21,988,428
2019-02-21 2019-02-19 12.539 87,111 -96,367 0.00% 1,092,283
2019-02-20 2019-02-18 12.509 183,478 +29,651 0.01% 2,295,181
2019-02-19 2019-02-15 11.990 153,827 -7,413 0.01% 1,844,375
2019-02-18 2019-02-14 12.213 161,240 -238,598 0.01% 1,969,146
2019-02-15 2019-02-13 12.020 399,838 +154,997 0.01% 4,805,897
2019-02-14 2019-02-12 11.753 244,841 +60,988 0.01% 2,877,496
2019-02-13 2019-02-11 11.782 183,853 -4,717 0.01% 2,166,190
2019-02-12 2019-02-08 11.782 188,570 +51,890 0.01% 2,221,767
2019-02-11 2019-02-04 11.945 136,680 -52,564 0.00% 1,632,699
2019-02-08 2019-01-31 11.649 189,244 +101,637 0.01% 2,204,434
2019-02-01 2019-01-30 11.574 87,607 -1,068,803 0.00% 1,014,002
2019-01-31 2019-01-29 11.545 1,156,410 +61,325 0.04% 13,350,478
2019-01-30 2019-01-28 11.589 1,095,085 +795,200 0.04% 12,691,246
2019-01-29 2019-01-25 11.574 299,885 -1,348 0.01% 3,471,001
2019-01-28 2019-01-24 11.382 301,233 +37,065 0.01% 3,428,493
2019-01-25 2019-01-23 11.396 264,168 +30,325 0.01% 3,010,557
2019-01-24 2019-01-22 11.352 233,843 +74,129 0.01% 2,654,552
2019-01-23 2019-01-21 11.634 159,714 +18,869 0.01% 1,858,080
2019-01-22 2019-01-18 11.634 140,845 -61,325 0.00% 1,638,562
2019-01-21 2019-01-17 11.589 202,170 +115,237 0.01% 2,343,005
2019-01-17 2019-01-15 11.604 86,933 -361,986 0.00% 1,008,781
2019-01-16 2019-01-14 11.530 448,919 -28,978 0.02% 5,176,002
2019-01-15 2019-01-11 11.530 477,897 +104,455 0.02% 5,510,116
2019-01-14 2019-01-10 11.411 373,442 +56,607 0.01% 4,261,425
2019-01-11 2019-01-09 11.396 316,835 -52,564 0.01% 3,610,769
2019-01-10 2019-01-08 11.233 369,399 -178,993 0.01% 4,149,512
2019-01-09 2019-01-07 11.040 548,392 +56,406 0.02% 6,054,377
2019-01-08 2019-01-04 10.832 491,986 +47,172 0.02% 5,329,433
2019-01-07 2019-01-03 10.758 444,814 +18,870 0.01% 4,785,440
2019-01-04 2019-01-02 10.832 425,944 -6,065 0.01% 4,614,034
2019-01-03 2018-12-31 10.981 432,009 +6,065 0.01% 4,743,839
2018-12-28 2018-12-24 10.907 425,944 -674 0.01% 4,645,637
2018-12-27 2018-12-20 11.174 426,618 -674 0.01% 4,766,938
2018-12-20 2018-12-18 11.278 427,292 -6,699 0.01% 4,818,854
2018-12-19 2018-12-17 11.411 433,991 -5,391 0.01% 4,952,363
2018-12-18 2018-12-14 11.248 439,382 +19,543 0.01% 4,942,161
2018-12-14 2018-12-12 11.144 419,839 -218,343 0.01% 4,678,731
2018-12-13 2018-12-11 10.788 638,182 +7,413 0.02% 6,884,689
2018-12-12 2018-12-10 10.907 630,769 -16,848 0.02% 6,879,598
2018-12-11 2018-12-07 11.011 647,617 -189,066 0.02% 7,130,624
2018-12-10 2018-12-06 11.189 836,683 -66,716 0.03% 9,361,333
2018-12-07 2018-12-05 11.500 903,399 +10,782 0.03% 10,389,310
2018-12-06 2018-12-04 11.619 892,617 +424,296 0.03% 10,371,279
2018-12-05 2018-12-03 11.634 468,321 -269,537 0.02% 5,448,351
2018-12-04 2018-11-30 11.278 737,858 -33,021 0.02% 8,321,311
2018-12-03 2018-11-29 11.456 770,879 +72,781 0.03% 8,830,980
2018-11-30 2018-11-28 11.471 698,098 +146,910 0.02% 8,007,580
2018-11-29 2018-11-27 11.278 551,188 +44,047 0.02% 6,216,111
2018-11-28 2018-11-26 11.352 507,141 -116,538 0.02% 5,756,991
2018-11-27 2018-11-23 11.382 623,679 +32,347 0.02% 7,098,423
2018-11-26 2018-11-22 11.500 591,332 +100,411 0.02% 6,800,463
2018-11-23 2018-11-21 11.545 490,921 -82,425 0.02% 5,667,566
2018-11-22 2018-11-20 11.663 573,346 +99,400 0.02% 6,687,206
2018-11-21 2018-11-19 11.723 473,946 -206,616 0.02% 5,555,989
2018-11-20 2018-11-16 11.649 680,562 +67,390 0.02% 7,927,619
2018-11-19 2018-11-15 11.574 613,172 -316,058 0.02% 7,097,123
2018-11-16 2018-11-14 11.322 929,230 +154,323 0.03% 10,520,906
2018-11-15 2018-11-13 11.307 774,907 -57,282 0.03% 8,762,135
2018-11-14 2018-11-12 11.233 832,189 +64,695 0.03% 9,348,098
2018-11-13 2018-11-09 11.040 767,494 +157,018 0.03% 8,473,314
2018-11-12 2018-11-08 11.174 610,476 -186,659 0.02% 6,821,328
2018-11-09 2018-11-07 11.218 797,135 -180,470 0.03% 8,942,502
2018-11-08 2018-11-06 11.203 977,605 +127,367 0.03% 10,952,563
2018-11-07 2018-11-05 11.011 850,238 +36,391 0.03% 9,361,594
2018-11-06 2018-11-02 11.248 813,847 -466,358 0.03% 9,154,136
2018-11-05 2018-11-01 11.011 1,280,205 +311,880 0.04% 14,095,770
2018-11-02 2018-10-31 10.640 968,325 +17,521 0.03% 10,302,573
2018-11-01 2018-10-30 10.387 950,804 +199,474 0.03% 9,876,304
2018-10-31 2018-10-29 10.714 751,330 +78,779 0.03% 8,049,582
2018-10-29 2018-10-25 10.818 672,551 -13,689 0.02% 7,275,421
2018-10-26 2018-10-24 10.936 686,240 -4,043 0.02% 7,504,969
2018-10-25 2018-10-23 10.966 690,283 -59,977 0.02% 7,569,671
2018-10-24 2018-10-22 11.278 750,260 +42,455 0.03% 8,461,177
2018-10-23 2018-10-19 11.174 707,805 -89,628 0.02% 7,908,862
2018-10-22 2018-10-18 11.292 797,433 +4,043 0.03% 9,005,011
2018-10-19 2018-10-16 11.485 793,390 +88,955 0.03% 9,112,406
2018-10-18 2018-10-15 11.545 704,435 +10,041 0.02% 8,132,534
2018-10-16 2018-10-12 11.708 694,394 -251,170 0.02% 8,129,959
2018-10-15 2018-10-11 11.456 945,564 +261,473 0.03% 10,832,124
2018-10-12 2018-10-10 12.049 684,091 -210,336 0.02% 8,242,810
2018-10-11 2018-10-09 11.827 894,427 +101,759 0.03% 10,578,123
2018-10-10 2018-10-08 11.827 792,668 -268,466 0.03% 9,374,649
2018-10-09 2018-10-05 11.827 1,061,134 +209,582 0.04% 12,549,717
2018-10-08 2018-10-04 11.812 851,552 -674 0.03% 10,058,417
2018-10-05 2018-10-03 11.901 852,226 -221,039 0.03% 10,142,255
2018-10-04 2018-10-02 11.693 1,073,265 -99,319 0.04% 12,549,851
2018-10-03 2018-09-28 11.871 1,172,584 +107,150 0.04% 13,920,003
2018-10-02 2018-09-27 11.797 1,065,434 -31,673 0.04% 12,568,952
2018-09-28 2018-09-26 11.767 1,097,107 -358,514 0.04% 12,910,039
2018-09-27 2018-09-24 11.649 1,455,621 -190,713 0.05% 16,955,998
2018-09-26 2018-09-21 11.827 1,646,334 +134,779 0.06% 19,470,704
2018-09-24 2018-09-20 11.827 1,511,555 +128,041 0.05% 17,876,713
2018-09-20 2018-09-18 11.604 1,383,514 -48,813 0.05% 16,054,460
2018-09-19 2018-09-17 10.847 1,432,327 -278,246 0.05% 15,536,921
2018-09-18 2018-09-14 11.055 1,710,573 +105,803 0.06% 18,910,511
2018-09-17 2018-09-13 11.055 1,604,770 -483,383 0.05% 17,740,851
2018-09-14 2018-09-12 10.788 2,088,153 +574,836 0.07% 22,526,936
2018-09-13 2018-09-11 10.743 1,513,317 -14,152 0.05% 16,258,253
2018-09-12 2018-09-10 10.892 1,527,469 -18,869 0.05% 16,636,955
2018-09-11 2018-09-07 10.966 1,546,338 -85,855 0.05% 16,957,204
2018-09-10 2018-09-06 11.070 1,632,193 -62,672 0.05% 18,068,235
2018-09-07 2018-09-05 11.189 1,694,865 +42,455 0.06% 18,963,210
2018-09-05 2018-09-03 11.441 1,652,410 -22,643 0.06% 18,905,039
2018-09-04 2018-08-31 11.560 1,675,053 -70,085 0.06% 19,362,944
2018-09-03 2018-08-30 11.441 1,745,138 -43,804 0.06% 19,965,930
2018-08-30 2018-08-28 11.545 1,788,942 -79,452 0.06% 20,652,910
2018-08-29 2018-08-27 11.634 1,868,394 +28,910 0.06% 21,736,515
2018-08-28 2018-08-24 11.396 1,839,484 +50,542 0.06% 20,963,444
2018-08-23 2018-08-21 11.901 1,788,942 +106,476 0.06% 21,290,018
2018-08-21 2018-08-17 11.886 1,682,466 -2,695 0.06% 19,997,891
2018-08-20 2018-08-16 11.901 1,685,161 +2,695 0.06% 20,054,930
2018-08-16 2018-08-14 12.213 1,682,466 -88,267 0.06% 20,547,147
2018-08-15 2018-08-13 12.079 1,770,733 +45,151 0.06% 21,388,625
2018-08-14 2018-08-10 12.302 1,725,582 -20,769 0.06% 21,227,337
2018-08-13 2018-08-09 12.435 1,746,351 -221,174 0.06% 21,716,056
2018-08-10 2018-08-08 12.376 1,967,525 +165,105 0.07% 24,349,593
2018-08-09 2018-08-07 12.346 1,802,420 -6,739 0.06% 22,252,803
2018-08-08 2018-08-06 11.886 1,809,159 -9,569 0.06% 21,503,772
2018-08-07 2018-08-03 12.005 1,818,728 -160,388 0.06% 21,833,415
2018-08-06 2018-08-02 12.539 1,979,116 -92,998 0.07% 24,816,090
2018-08-03 2018-08-01 12.747 2,072,114 +24,126 0.07% 26,412,664
2018-08-02 2018-07-31 12.865 2,047,988 +163,083 0.07% 26,348,257
2018-08-01 2018-07-30 12.865 1,884,905 +20,487 0.06% 24,250,123
2018-07-31 2018-07-27 12.687 1,864,418 +166,453 0.06% 23,654,556
2018-07-30 2018-07-26 12.316 1,697,965 -3,370 0.06% 20,912,802
2018-07-27 2018-07-25 12.420 1,701,335 -67,390 0.06% 21,131,031
2018-07-26 2018-07-24 12.420 1,768,725 -10,782 0.06% 21,968,032
2018-07-25 2018-07-23 11.100 1,779,507 +21,565 0.06% 19,751,800
2018-07-24 2018-07-20 10.610 1,757,942 +2,695 0.06% 18,651,595
2018-07-23 2018-07-19 10.640 1,755,247 -33,695 0.06% 18,675,094
2018-07-20 2018-07-18 10.669 1,788,942 -23,586 0.06% 19,086,687
2018-07-19 2018-07-17 10.640 1,812,528 +52,564 0.06% 19,284,539
2018-07-18 2018-07-16 10.684 1,759,964 -34,369 0.06% 18,803,629
2018-07-17 2018-07-13 10.758 1,794,333 +37,065 0.06% 19,303,961
2018-07-16 2018-07-12 10.714 1,757,268 -43,804 0.06% 18,826,977
2018-07-13 2018-07-11 10.669 1,801,072 +72,781 0.06% 19,216,105
2018-07-12 2018-07-10 10.877 1,728,291 -50,691 0.06% 18,798,631
2018-07-11 2018-07-09 10.847 1,778,982 -139,969 0.06% 19,297,201
2018-07-10 2018-07-06 10.640 1,918,951 -117,932 0.06% 20,416,836
2018-07-09 2018-07-05 10.936 2,036,883 +131,410 0.07% 22,276,090
2018-07-06 2018-07-04 10.922 1,905,473 +152,301 0.06% 20,810,667
2018-07-05 2018-07-03 11.100 1,753,172 +33,642 0.06% 19,459,493
2018-07-04 2018-06-29 11.248 1,719,530 -106,874 0.06% 19,341,242
2018-07-03 2018-06-28 11.189 1,826,404 -30,325 0.06% 20,434,950
2018-06-29 2018-06-27 12.069 1,856,729 -1,078,447 0.06% 22,408,402
2018-06-28 2018-06-26 12.254 2,935,176 +164,838 0.10% 35,967,501
2018-06-27 2018-06-25 12.393 2,770,338 +268,188 0.10% 34,332,381
2018-06-26 2018-06-22 12.563 2,502,150 +238,447 0.09% 31,433,545
2018-06-25 2018-06-21 12.532 2,263,703 +352,487 0.08% 28,368,155
2018-06-22 2018-06-20 12.640 1,911,216 +211,233 0.07% 24,157,350
2018-06-21 2018-06-19 12.593 1,699,983 -102,376 0.06% 21,408,703
2018-06-20 2018-06-15 12.948 1,802,359 -8,424 0.06% 23,337,744
2018-06-19 2018-06-14 12.979 1,810,783 +59,612 0.06% 23,502,714
2018-06-15 2018-06-13 12.995 1,751,171 -20,087 0.06% 22,756,018
2018-06-14 2018-06-12 13.180 1,771,258 +179,484 0.06% 23,345,077
2018-06-13 2018-06-11 13.165 1,591,774 -149,160 0.06% 20,954,922
2018-06-12 2018-06-08 13.072 1,740,934 -44,709 0.06% 22,757,331
2018-06-11 2018-06-07 13.288 1,785,643 +194,517 0.06% 23,727,578
2018-06-07 2018-06-05 13.118 1,591,126 -9,574 0.06% 20,872,723
2018-06-06 2018-06-04 13.226 1,600,700 +4,535 0.06% 21,171,244
2018-06-05 2018-06-01 12.995 1,596,165 +5,039 0.06% 20,741,755
2018-06-04 2018-05-31 12.995 1,591,126 -309,075 0.06% 20,676,274
2018-06-01 2018-05-30 12.840 1,900,201 +36,286 0.07% 24,399,363
2018-05-31 2018-05-29 13.118 1,863,915 -8,893,173 0.06% 24,451,226
2018-05-30 2018-05-28 13.242 10,757,088 +8,926,610 0.37% 142,441,857
2018-05-29 2018-05-25 13.134 1,830,478 -188,816 0.06% 24,040,843
2018-05-28 2018-05-24 13.134 2,019,294 -34,989 0.07% 26,520,685
2018-05-25 2018-05-23 13.072 2,054,283 -1,397,002 0.07% 26,853,401
2018-05-24 2018-05-21 13.319 3,451,285 -8,337,346 0.12% 45,967,114
2018-05-21 2018-05-17 13.303 11,788,631 -110,800 0.41% 156,828,958
2018-05-18 2018-05-16 13.303 11,899,431 -648 0.41% 158,302,976
2018-05-17 2018-05-15 13.396 11,900,079 -268,636 0.41% 159,413,533
2018-05-16 2018-05-14 13.458 12,168,715 +9,438,037 0.42% 163,763,391
2018-05-15 2018-05-11 13.334 2,730,678 +128,295 0.10% 36,411,607
2018-05-14 2018-05-10 13.442 2,602,383 +75,811 0.09% 34,982,028
2018-05-11 2018-05-09 13.365 2,526,572 -1,308,528 0.09% 33,767,988
2018-05-10 2018-05-08 13.535 3,835,100 -75,811 0.13% 51,907,714
2018-05-09 2018-05-07 13.411 3,910,911 -18,726 0.14% 52,450,946
2018-05-08 2018-05-04 13.489 3,929,637 +30,454 0.14% 53,005,323
2018-05-07 2018-05-03 13.674 3,899,183 -37,182 0.14% 53,316,663
2018-05-04 2018-05-02 13.844 3,936,365 -1,911,621 0.14% 54,493,339
2018-05-03 2018-04-30 14.044 5,847,986 +147,734 0.20% 82,130,286
2018-05-02 2018-04-27 13.797 5,700,252 +1,296 0.20% 78,647,911
2018-04-27 2018-04-25 13.597 5,698,956 -94,746 0.20% 77,486,640
2018-04-26 2018-04-24 13.519 5,793,702 -449,677 0.20% 78,327,791
2018-04-25 2018-04-23 13.165 6,243,379 +570,848 0.22% 82,191,016
2018-04-23 2018-04-19 13.334 5,672,531 +97,841 0.20% 75,639,080
2018-04-20 2018-04-18 12.918 5,574,690 -648 0.19% 72,011,490
2018-04-18 2018-04-16 12.671 5,575,338 -37,581 0.19% 70,643,137
2018-04-17 2018-04-13 13.010 5,612,919 -309,074 0.20% 73,025,067
2018-04-16 2018-04-12 12.933 5,921,993 -165,877 0.21% 76,589,199
2018-04-13 2018-04-11 13.087 6,087,870 +644,715 0.21% 79,674,040
2018-04-12 2018-04-10 13.026 5,443,155 -353,838 0.19% 70,900,413
2018-04-11 2018-04-09 12.902 5,796,993 +519 0.20% 74,793,640
2018-04-10 2018-04-06 12.717 5,796,474 +61,555 0.20% 73,713,447
2018-04-09 2018-04-04 12.563 5,734,919 -51,836 0.20% 72,045,575
2018-04-06 2018-04-03 12.948 5,786,755 -206,892 0.20% 74,929,472
2018-04-04 2018-03-29 12.439 5,993,647 +270,845 0.21% 74,555,866
2018-04-03 2018-03-28 12.516 5,722,802 +160,693 0.20% 71,628,390
2018-03-29 2018-03-27 12.563 5,562,109 -336,936 0.19% 69,874,629
2018-03-28 2018-03-26 12.501 5,899,045 -738,479 0.21% 73,743,262
2018-03-27 2018-03-23 12.516 6,637,524 +1,101,522 0.23% 83,077,339
2018-03-26 2018-03-22 12.732 5,536,002 -25,918 0.19% 70,486,477
2018-03-23 2018-03-21 12.794 5,561,920 -58,042 0.19% 71,159,827
2018-03-22 2018-03-20 12.871 5,619,962 -90,066 0.20% 72,336,093
2018-03-21 2018-03-19 12.825 5,710,028 -219,657 0.20% 73,230,986
2018-03-20 2018-03-16 12.964 5,929,685 -327,864 0.21% 76,871,707
2018-03-19 2018-03-15 12.979 6,257,549 +256,589 0.22% 81,218,670
2018-03-16 2018-03-14 13.010 6,000,960 -692,608 0.21% 78,073,549
2018-03-15 2018-03-13 13.211 6,693,568 -68,120 0.23% 88,427,442
2018-03-14 2018-03-12 13.288 6,761,688 +156,925 0.24% 89,849,134
2018-03-13 2018-03-09 13.118 6,604,763 -972 0.23% 86,642,661
2018-03-12 2018-03-08 13.041 6,605,735 +354,009 0.23% 86,145,674
2018-03-09 2018-03-07 13.149 6,251,726 -346,423 0.22% 82,204,416
2018-03-08 2018-03-06 13.303 6,598,149 +278,936 0.23% 87,777,863
2018-03-07 2018-03-05 13.134 6,319,213 +49,827 0.22% 82,994,282
2018-03-06 2018-03-02 13.303 6,269,386 -3,239 0.22% 83,404,195
2018-03-05 2018-03-01 13.442 6,272,625 -26,602 0.22% 84,318,544
2018-03-02 2018-02-28 13.519 6,299,227 +9,719 0.22% 85,162,222
2018-03-01 2018-02-27 13.689 6,289,508 -29,806 0.22% 86,098,565
2018-02-28 2018-02-26 13.628 6,319,314 +156,157 0.22% 86,116,477
2018-02-27 2018-02-23 13.550 6,163,157 -11,663 0.21% 83,512,861
2018-02-26 2018-02-22 13.118 6,174,820 -17,495 0.22% 81,002,579
2018-02-23 2018-02-21 13.165 6,192,315 -18,142 0.22% 81,518,783
2018-02-22 2018-02-20 12.902 6,210,457 -25,983 0.22% 80,128,212
2018-02-21 2018-02-15 12.840 6,236,440 +82,290 0.22% 80,078,456
2018-02-20 2018-02-13 12.702 6,154,150 +11,449 0.21% 78,167,015
2018-02-14 2018-02-12 12.748 6,142,701 -332,530 0.21% 78,306,000
2018-02-13 2018-02-09 12.763 6,475,231 +376,461 0.23% 82,644,964
2018-02-09 2018-02-07 13.303 6,098,770 +648 0.21% 81,134,420
2018-02-08 2018-02-06 13.612 6,098,122 -112,538 0.21% 83,008,069
2018-02-07 2018-02-05 14.183 6,210,660 +32,398 0.22% 88,086,404
2018-02-06 2018-02-02 14.245 6,178,262 -138,582 0.22% 88,008,302
2018-02-05 2018-02-01 14.245 6,316,844 +194,775 0.22% 89,982,379
2018-02-02 2018-01-31 14.415 6,122,069 -253,998 0.21% 88,247,155
2018-02-01 2018-01-30 14.445 6,376,067 -344,063 0.22% 92,105,240
2018-01-31 2018-01-29 14.754 6,720,130 +566,960 0.23% 99,149,650
2018-01-30 2018-01-26 14.924 6,153,170 +97,841 0.21% 91,829,243
2018-01-29 2018-01-25 14.800 6,055,329 -98,489 0.21% 89,621,451
2018-01-26 2018-01-24 14.723 6,153,818 -358,860 0.21% 90,604,265
2018-01-25 2018-01-23 14.584 6,512,678 +154,364 0.23% 94,983,251
2018-01-24 2018-01-22 14.692 6,358,314 -973,124 0.22% 93,418,854
2018-01-23 2018-01-19 14.692 7,331,438 +748,906 0.26% 107,716,376
2018-01-22 2018-01-18 14.584 6,582,532 +577,975 0.23% 96,002,027
2018-01-19 2018-01-17 14.060 6,004,557 +31,750 0.21% 84,421,870
2018-01-17 2018-01-15 13.689 5,972,807 -235,856 0.21% 81,763,170
2018-01-16 2018-01-12 13.998 6,208,663 +234,560 0.22% 86,908,247
2018-01-15 2018-01-11 14.060 5,974,103 +32,398 0.21% 83,993,698
2018-01-09 2018-01-05 14.307 5,941,705 -453,847 0.21% 85,005,385
2018-01-08 2018-01-04 14.245 6,395,552 -380,349 0.22% 91,103,561
2018-01-05 2018-01-03 14.276 6,775,901 +550,113 0.24% 96,730,716
2018-01-04 2018-01-02 14.044 6,225,788 +265,292 0.22% 87,436,213
2018-01-03 2017-12-29 13.705 5,960,496 -753,571 0.21% 81,686,631
2018-01-02 2017-12-28 13.566 6,714,067 +98,139 0.23% 91,081,498
2017-12-29 2017-12-27 13.658 6,615,928 +485,317 0.23% 90,362,796
2017-12-28 2017-12-22 13.504 6,130,611 -44,708 0.21% 82,788,008
2017-12-27 2017-12-21 13.473 6,175,319 -1,453,468 0.22% 83,201,136
2017-12-22 2017-12-20 13.165 7,628,787 +1,984,036 0.27% 100,429,231
2017-12-21 2017-12-19 13.134 5,644,751 -86,178 0.20% 74,136,139
2017-12-20 2017-12-18 13.165 5,730,929 -111,231 0.20% 75,444,863
2017-12-19 2017-12-15 13.149 5,842,160 +20,734 0.20% 76,819,002
2017-12-18 2017-12-14 13.288 5,821,426 -153,565 0.20% 77,354,957
2017-12-15 2017-12-13 13.381 5,974,991 -30,154 0.21% 79,948,804
2017-12-14 2017-12-12 13.303 6,005,145 +357,263 0.21% 79,888,889
2017-12-13 2017-12-11 13.381 5,647,882 +105,616 0.20% 75,571,898
2017-12-12 2017-12-08 13.195 5,542,266 -421,397 0.19% 73,132,277
2017-12-11 2017-12-07 13.165 5,963,663 -323,977 0.21% 78,508,692
2017-12-08 2017-12-06 13.257 6,287,640 +1,939,327 0.22% 83,355,920
2017-12-07 2017-12-05 13.612 4,348,313 -960,145 0.15% 59,189,545
2017-12-06 2017-12-04 13.381 5,308,458 +276,029 0.19% 71,030,210
2017-12-05 2017-12-01 13.427 5,032,429 -496,592 0.18% 67,569,783
2017-12-04 2017-11-30 13.458 5,529,021 +3,303,271 0.19% 74,408,122
2017-12-01 2017-11-29 13.427 2,225,750 +787,912 0.08% 29,884,862
2017-11-30 2017-11-28 13.519 1,437,838 +121,818 0.05% 19,438,810
2017-11-29 2017-11-27 13.489 1,316,020 -311,652 0.05% 17,751,274
2017-11-28 2017-11-24 13.612 1,627,672 -2,444,423 0.06% 22,155,987
2017-11-27 2017-11-23 13.535 4,072,095 -9,673,394 0.14% 55,115,419
2017-11-24 2017-11-22 13.705 13,745,489 -145,142 0.48% 188,377,391
2017-11-23 2017-11-21 13.334 13,890,631 +208,797 0.48% 185,221,473
2017-11-22 2017-11-20 13.365 13,681,834 -1,032,709 0.48% 182,859,626
2017-11-21 2017-11-17 13.581 14,714,543 +1,154,006 0.51% 199,841,218
2017-11-20 2017-11-16 13.628 13,560,537 +827,049 0.47% 184,796,273
2017-11-17 2017-11-15 13.736 12,733,488 -22,678 0.44% 174,901,288
2017-11-16 2017-11-14 13.874 12,756,166 +131,923 0.44% 176,984,597
2017-11-14 2017-11-10 14.214 12,624,243 -231,967 0.44% 179,440,551
2017-11-13 2017-11-09 14.260 12,856,210 +903,896 0.45% 183,332,958
2017-11-10 2017-11-08 14.276 11,952,314 +519,011 0.42% 170,627,624
2017-11-09 2017-11-07 14.291 11,433,303 -788,560 0.40% 163,394,832
2017-11-08 2017-11-06 14.307 12,221,863 -3,240 0.43% 174,852,869
2017-11-06 2017-11-02 14.538 12,225,103 -77,755 0.43% 177,729,307
2017-11-03 2017-11-01 14.600 12,302,858 +60,260 0.43% 179,619,203
2017-11-02 2017-10-31 14.615 12,242,598 -559,581 0.43% 178,928,362
2017-11-01 2017-10-30 15.094 12,802,179 -609,328 0.45% 193,231,697
2017-10-31 2017-10-27 15.171 13,411,507 +102,773 0.47% 203,463,596
2017-10-30 2017-10-26 15.186 13,308,734 +765,523 0.46% 202,109,841
2017-10-27 2017-10-25 15.171 12,543,211 -18,148 0.44% 190,290,831
2017-10-26 2017-10-24 15.125 12,561,359 -1,271,967 0.44% 189,984,566
2017-10-24 2017-10-20 15.387 13,833,326 +548,818 0.48% 212,851,829
2017-10-20 2017-10-18 15.464 13,284,508 -12,959 0.46% 205,432,340
2017-10-19 2017-10-17 15.387 13,297,467 +351,839 0.46% 204,606,627
2017-10-18 2017-10-16 15.526 12,945,628 +82,290 0.45% 200,991,051
2017-10-17 2017-10-13 15.557 12,863,338 +907,784 0.45% 200,110,479
2017-10-13 2017-10-11 15.186 11,955,554 +9,674,301 0.42% 181,560,103
2017-10-12 2017-10-10 15.094 2,281,253 -15,551 0.08% 34,432,450
2017-10-11 2017-10-09 15.125 2,296,804 -324,657 0.08% 34,738,065
2017-10-10 2017-10-06 15.186 2,621,461 +568,904 0.09% 39,810,178
2017-10-06 2017-10-03 15.248 2,052,557 -72,515 0.07% 31,297,366
2017-10-04 2017-09-29 15.047 2,125,072 -700,339 0.07% 31,976,718
2017-10-03 2017-09-28 14.986 2,825,411 +844,284 0.10% 42,340,548
2017-09-29 2017-09-27 15.063 1,981,127 -3,008 0.07% 29,841,301
2017-09-28 2017-09-26 14.939 1,984,135 -29,569 0.07% 29,641,638
2017-09-27 2017-09-25 15.155 2,013,704 -1,355,880 0.07% 30,518,469
2017-09-26 2017-09-22 15.263 3,369,584 +1,050,982 0.12% 51,431,382
2017-09-25 2017-09-21 15.356 2,318,602 +233,152 0.08% 35,604,501
2017-09-22 2017-09-20 15.433 2,085,450 +25,270 0.07% 32,185,140
2017-09-21 2017-09-19 15.495 2,060,180 -93,831 0.07% 31,922,324
2017-09-20 2017-09-18 15.495 2,154,011 -337,807 0.08% 33,376,227
2017-09-19 2017-09-15 15.618 2,491,818 +316,946 0.09% 38,918,173
2017-09-18 2017-09-14 15.526 2,174,872 -5,251,743 0.08% 33,766,597
2017-09-15 2017-09-13 15.588 7,426,615 +5,295,082 0.26% 115,762,501
2017-09-14 2017-09-12 15.742 2,131,533 +108,452 0.07% 33,554,274
2017-09-13 2017-09-11 15.804 2,023,081 -13,607 0.07% 31,971,929
2017-09-12 2017-09-08 15.742 2,036,688 +7,775 0.07% 32,061,238
2017-09-11 2017-09-07 15.742 2,028,913 -75,488 0.07% 31,938,846
2017-09-08 2017-09-06 15.773 2,104,401 -61,135 0.07% 33,192,122
2017-09-07 2017-09-05 15.804 2,165,536 +190,499 0.08% 34,223,229
2017-09-06 2017-09-04 15.865 1,975,037 -25,918 0.07% 31,334,586
2017-09-05 2017-09-01 16.020 2,000,955 -771,714 0.07% 32,054,595
2017-09-04 2017-08-31 16.081 2,772,669 +747,739 0.10% 44,588,346
2017-09-01 2017-08-30 16.081 2,024,930 -127,647 0.07% 32,563,670
2017-08-31 2017-08-29 16.359 2,152,577 -34,341 0.08% 35,214,391
2017-08-30 2017-08-28 16.452 2,186,918 +149,029 0.08% 35,978,688
2017-08-29 2017-08-25 15.989 2,037,889 +5,184 0.07% 32,583,362
2017-08-28 2017-08-24 15.958 2,032,705 -99,137 0.07% 32,437,734
2017-08-25 2017-08-22 15.804 2,131,842 +9,719 0.07% 33,690,743
2017-08-24 2017-08-21 15.958 2,122,123 -250,758 0.07% 33,864,659
2017-08-22 2017-08-18 15.742 2,372,881 +387,476 0.08% 37,353,538
2017-08-21 2017-08-17 15.927 1,985,405 -4,535 0.07% 31,621,643
2017-08-18 2017-08-16 15.927 1,989,940 -94,180 0.07% 31,693,872
2017-08-17 2017-08-15 15.557 2,084,120 -904,318 0.07% 32,421,931
2017-08-16 2017-08-14 15.896 2,988,438 +921,391 0.10% 47,504,756
2017-08-15 2017-08-11 15.557 2,067,047 -400,436 0.07% 32,156,332
2017-08-14 2017-08-10 15.773 2,467,483 +235,856 0.09% 38,918,911
2017-08-11 2017-08-09 15.865 2,231,627 +225,488 0.08% 35,405,468
2017-08-10 2017-08-08 16.112 2,006,139 -204,719 0.07% 32,323,407
2017-08-09 2017-08-07 16.267 2,210,858 +154,861 0.08% 35,963,096
2017-08-08 2017-08-04 16.174 2,055,997 -542,147 0.07% 33,253,654
2017-08-07 2017-08-03 15.958 2,598,144 +506,700 0.09% 41,460,962
2017-08-04 2017-08-02 16.051 2,091,444 -171,729 0.07% 33,568,752
2017-08-03 2017-08-01 16.174 2,263,173 -459,233 0.08% 36,604,515
2017-08-02 2017-07-31 16.081 2,722,406 +815,311 0.09% 43,780,048
2017-08-01 2017-07-28 16.174 1,907,095 -700,105 0.07% 30,845,316
2017-07-31 2017-07-27 16.390 2,607,200 +737,779 0.09% 42,732,124
2017-07-28 2017-07-26 16.390 1,869,421 +72,810 0.07% 30,639,893
2017-07-27 2017-07-25 16.421 1,796,611 +35,637 0.06% 29,501,989
2017-07-26 2017-07-24 16.544 1,760,974 -860,249 0.06% 29,134,217
2017-07-25 2017-07-21 16.791 2,621,223 +1,815,459 0.09% 44,013,761
2017-07-24 2017-07-20 16.822 805,764 -249,697 0.03% 13,554,702
2017-07-21 2017-07-19 16.853 1,055,461 -140,736 0.04% 17,787,727
2017-07-20 2017-07-18 16.452 1,196,197 -277,532 0.04% 19,679,567
2017-07-19 2017-07-17 16.174 1,473,729 -18,791 0.05% 23,836,063
2017-07-18 2017-07-14 16.236 1,492,520 +195,034 0.05% 24,232,126
2017-07-17 2017-07-13 16.143 1,297,486 -638,552 0.05% 20,945,464
2017-07-14 2017-07-12 15.865 1,936,038 +490,766 0.07% 30,715,855
2017-07-13 2017-07-11 15.464 1,445,272 +42,765 0.05% 22,349,763
2017-07-12 2017-07-10 15.356 1,402,507 -1,581,169 0.05% 21,536,927
2017-07-11 2017-07-07 15.433 2,983,676 -331,105 0.10% 46,047,630
2017-07-10 2017-07-06 15.526 3,314,781 -7,482,901 0.12% 51,464,581
2017-07-07 2017-07-05 15.464 10,797,682 +9,412,185 0.38% 166,975,930
2017-07-06 2017-07-04 15.526 1,385,497 +140,913 0.05% 21,510,930
2017-07-05 2017-07-03 15.680 1,244,584 +50,429 0.04% 19,515,224
2017-07-04 2017-06-30 15.526 1,194,155 +25,606 0.04% 18,540,195
2017-07-03 2017-06-29 15.711 1,168,549 +43,433 0.04% 18,359,055
2017-06-30 2017-06-28 15.711 1,125,116 +111,448 0.04% 17,676,680
2017-06-29 2017-06-27 15.773 1,013,668 -289,377 0.04% 15,988,299
2017-06-28 2017-06-26 15.804 1,303,045 -498,276 0.05% 20,592,780
2017-06-27 2017-06-23 15.742 1,801,321 -138,015 0.06% 28,356,126
2017-06-26 2017-06-22 15.711 1,939,336 -4,679,137 0.07% 30,468,877
2017-06-23 2017-06-21 15.934 6,618,473 -546,225 0.23% 105,458,375
2017-06-22 2017-06-20 15.934 7,164,698 +6,297,940 0.25% 114,161,893
2017-06-21 2017-06-19 15.871 866,758 -118,949 0.03% 13,756,176
2017-06-20 2017-06-16 15.745 985,707 -245,941 0.04% 15,519,591
2017-06-19 2017-06-15 15.697 1,231,648 -631,331 0.04% 19,333,549
2017-06-16 2017-06-14 15.934 1,862,979 +867,130 0.07% 29,684,602
2017-06-15 2017-06-13 15.902 995,849 +147,442 0.04% 15,836,380
2017-06-14 2017-06-12 15.839 848,407 -42,153 0.03% 13,438,161
2017-06-13 2017-06-09 15.934 890,560 -406,812 0.03% 14,190,133
2017-06-12 2017-06-08 16.092 1,297,372 +386,659 0.05% 20,876,928
2017-06-09 2017-06-07 16.123 910,713 -1,005,554 0.03% 14,683,660
2017-06-08 2017-06-06 15.934 1,916,267 +976,155 0.07% 30,533,690
2017-06-07 2017-06-05 15.965 940,112 +110,855 0.03% 15,009,354
2017-06-06 2017-06-02 16.123 829,257 -1,032,384 0.03% 13,370,324
2017-06-05 2017-06-01 16.218 1,861,641 -3,647 0.07% 30,191,935
2017-06-02 2017-05-31 16.597 1,865,288 +93,178 0.07% 30,957,333
2017-06-01 2017-05-29 16.723 1,772,110 +125,062 0.06% 29,634,557
2017-05-31 2017-05-26 16.660 1,647,048 +8,874 0.06% 27,439,240
2017-05-29 2017-05-25 16.691 1,638,174 +15,847 0.06% 27,343,090
2017-05-26 2017-05-24 16.628 1,622,327 +64,020 0.06% 26,976,208
2017-05-25 2017-05-23 16.533 1,558,307 +13,311 0.06% 25,764,173
2017-05-24 2017-05-22 16.754 1,544,996 -62,118 0.06% 25,885,334
2017-05-23 2017-05-19 16.691 1,607,114 -99,518 0.06% 26,824,661
2017-05-19 2017-05-17 17.007 1,706,632 -380 0.06% 29,024,219
2017-05-18 2017-05-16 17.354 1,707,012 +441,552 0.06% 29,623,144
2017-05-17 2017-05-15 17.417 1,265,460 -3,170 0.05% 22,040,396
2017-05-16 2017-05-12 17.196 1,268,630 +316,934 0.05% 21,815,410
2017-05-15 2017-05-11 17.196 951,696 -529,913 0.03% 16,365,401
2017-05-12 2017-05-10 17.133 1,481,609 +229,168 0.05% 25,384,308
2017-05-11 2017-05-09 16.912 1,252,441 +185,723 0.04% 21,181,366
2017-05-10 2017-05-08 16.533 1,066,718 -384,303 0.04% 17,636,516
2017-05-09 2017-05-05 16.439 1,451,021 -69,803 0.05% 23,853,017
2017-05-08 2017-05-04 16.723 1,520,824 +406,942 0.05% 25,432,363
2017-05-05 2017-05-02 16.881 1,113,882 -152,857 0.04% 18,802,901
2017-05-04 2017-04-28 16.881 1,266,739 +214,881 0.05% 21,383,206
2017-05-02 2017-04-27 16.723 1,051,858 +1,268 0.04% 17,589,961
2017-04-28 2017-04-26 17.101 1,050,590 -428,970 0.04% 17,966,540
2017-04-27 2017-04-25 16.975 1,479,560 -723,242 0.05% 25,115,785
2017-04-26 2017-04-24 16.881 2,202,802 +1,130,185 0.08% 37,184,431
2017-04-25 2017-04-21 17.291 1,072,617 +66,556 0.04% 18,546,293
2017-04-24 2017-04-20 17.385 1,006,061 -29,950 0.04% 17,490,725
2017-04-21 2017-04-19 17.133 1,036,011 -84,304 0.04% 17,749,907
2017-04-20 2017-04-18 17.322 1,120,315 +164,171 0.04% 19,406,374
2017-04-19 2017-04-13 17.512 956,144 -231,361 0.03% 16,743,575
2017-04-18 2017-04-12 17.669 1,187,505 +231,361 0.04% 20,982,410
2017-04-12 2017-04-10 17.827 956,144 -219,952 0.03% 17,045,261
2017-04-11 2017-04-07 17.985 1,176,096 +261,153 0.04% 21,151,907
2017-04-10 2017-04-06 17.953 914,943 +17,749 0.03% 16,426,241
2017-04-07 2017-04-05 17.890 897,194 +49,441 0.03% 16,050,971
2017-04-06 2017-04-03 17.543 847,753 -331,593 0.03% 14,872,228
2017-04-05 2017-03-31 17.291 1,179,346 -399,889 0.04% 20,391,712
2017-04-03 2017-03-30 17.291 1,579,235 +708,663 0.06% 27,306,071
2017-03-31 2017-03-29 17.480 870,572 +7,607 0.03% 15,217,607
2017-03-30 2017-03-28 17.732 862,965 -648,446 0.03% 15,302,465
2017-03-29 2017-03-27 17.575 1,511,411 +648,446 0.05% 26,562,544
2017-03-27 2017-03-23 18.143 862,965 +14,578 0.03% 15,656,436
2017-03-24 2017-03-22 17.922 848,387 -1,630,939 0.03% 15,204,573
2017-03-23 2017-03-21 18.111 2,479,326 +1,306,400 0.09% 44,903,213
2017-03-22 2017-03-20 17.354 1,172,926 -64,021 0.04% 20,354,723
2017-03-21 2017-03-17 17.038 1,236,947 +161,636 0.04% 21,075,445
2017-03-20 2017-03-16 16.975 1,075,311 +84,304 0.04% 18,253,589
2017-03-17 2017-03-15 16.691 991,007 -564,141 0.04% 16,541,096
2017-03-16 2017-03-14 16.849 1,555,148 +701,691 0.06% 26,202,630
2017-03-15 2017-03-13 16.881 853,457 -133,140 0.03% 14,406,793
2017-03-14 2017-03-10 16.407 986,597 +6,973 0.04% 16,187,323
2017-03-13 2017-03-09 16.344 979,624 -402,162 0.03% 16,011,096
2017-03-10 2017-03-08 17.007 1,381,786 +436,100 0.05% 23,499,653
2017-03-09 2017-03-07 17.038 945,686 -879,496 0.03% 16,112,859
2017-03-08 2017-03-06 16.912 1,825,182 -22,819 0.07% 30,867,600
2017-03-07 2017-03-03 16.849 1,848,001 -947,059 0.07% 31,136,899
2017-03-06 2017-03-02 17.007 2,795,060 -1,592,273 0.10% 47,534,813
2017-03-03 2017-03-01 17.038 4,387,333 +719,438 0.16% 74,752,591
2017-03-02 2017-02-28 15.808 3,667,895 -263,082 0.13% 57,981,108
2017-03-01 2017-02-27 15.776 3,930,977 +2,831,706 0.14% 62,015,807
2017-02-28 2017-02-24 15.997 1,099,271 +45,004 0.04% 17,585,091
2017-02-27 2017-02-23 16.281 1,054,267 +60,852 0.04% 17,164,542
2017-02-23 2017-02-21 15.997 993,415 +1,901 0.04% 15,891,708
2017-02-22 2017-02-20 16.155 991,514 -64,020 0.04% 16,017,720
2017-02-21 2017-02-17 15.745 1,055,534 +69,091 0.04% 16,618,992
2017-02-20 2017-02-16 15.965 986,443 -502,282 0.04% 15,749,052
2017-02-17 2017-02-15 16.155 1,488,725 +566,677 0.05% 24,050,070
2017-02-16 2017-02-14 16.218 922,048 -223,752 0.03% 14,953,696
2017-02-15 2017-02-13 15.965 1,145,800 +291,455 0.04% 18,293,265
2017-02-14 2017-02-10 16.060 854,345 -522,496 0.03% 13,720,911
2017-02-13 2017-02-09 15.760 1,376,841 +572,381 0.05% 21,699,572
2017-02-10 2017-02-08 15.114 804,460 -453,850 0.03% 12,158,272
2017-02-09 2017-02-07 14.924 1,258,310 +334,682 0.04% 18,779,355
2017-02-08 2017-02-06 14.908 923,628 +76,064 0.03% 13,769,900
2017-02-07 2017-02-03 14.719 847,564 -167,341 0.03% 12,475,445
2017-02-06 2017-02-02 14.767 1,014,905 +179,384 0.04% 14,986,601
2017-02-03 2017-02-01 14.751 835,521 -357,177 0.03% 12,324,545
2017-02-02 2017-01-27 14.845 1,192,698 -195,865 0.04% 17,706,063
2017-02-01 2017-01-25 14.830 1,388,563 -17,748 0.05% 20,591,849
2017-01-26 2017-01-24 14.924 1,406,311 -46,906 0.05% 20,988,162
2017-01-25 2017-01-23 14.845 1,453,217 -55,147 0.05% 21,573,569
2017-01-24 2017-01-20 14.830 1,508,364 +470,330 0.05% 22,368,451
2017-01-23 2017-01-19 14.735 1,038,034 +45,948 0.04% 15,295,383
2017-01-20 2017-01-18 14.656 992,086 +6,718 0.04% 14,540,085
2017-01-19 2017-01-17 14.451 985,368 +75,430 0.04% 14,239,536
2017-01-18 2017-01-16 14.483 909,938 -73,906 0.03% 13,178,209
2017-01-17 2017-01-13 14.435 983,844 +45,639 0.04% 14,201,991
2017-01-16 2017-01-12 14.546 938,205 -25,357 0.03% 13,646,792
2017-01-13 2017-01-11 14.498 963,562 -137,038 0.03% 13,970,021
2017-01-12 2017-01-10 14.530 1,100,600 +29,790 0.04% 15,991,568
2017-01-11 2017-01-09 14.356 1,070,810 -117,139 0.04% 15,372,897
2017-01-10 2017-01-06 14.341 1,187,949 +122,972 0.04% 17,035,841
2017-01-09 2017-01-05 14.135 1,064,977 +98,881 0.04% 15,053,938
2017-01-06 2017-01-04 13.899 966,096 +61,485 0.03% 13,427,591
2017-01-05 2017-01-03 13.915 904,611 -174,617 0.03% 12,587,293
2017-01-04 2016-12-30 14.072 1,079,228 +6,338 0.04% 15,187,278
2017-01-03 2016-12-29 13.930 1,072,890 +32,962 0.04% 14,945,753
2016-12-30 2016-12-28 13.851 1,039,928 +1,952 0.04% 14,404,550
2016-12-29 2016-12-23 13.410 1,037,976 -33,975 0.04% 13,919,003
2016-12-28 2016-12-22 13.457 1,071,951 +51,343 0.04% 14,425,334
2016-12-23 2016-12-21 13.457 1,020,608 +92,544 0.04% 13,734,406
2016-12-22 2016-12-20 13.426 928,064 +5,705 0.03% 12,459,752
2016-12-21 2016-12-19 13.599 922,359 -25,354 0.03% 12,543,223
2016-12-20 2016-12-16 13.851 947,713 -212,980 0.03% 13,127,235
2016-12-19 2016-12-15 13.757 1,160,693 -119,167 0.04% 15,967,457
2016-12-16 2016-12-14 14.025 1,279,860 +148,959 0.05% 17,950,069
2016-12-15 2016-12-13 14.104 1,130,901 -76,698 0.04% 15,950,122
2016-12-14 2016-12-12 14.009 1,207,599 +335,316 0.04% 16,917,555
2016-12-12 2016-12-08 14.325 872,283 -9,382 0.03% 12,495,256
2016-12-09 2016-12-07 14.293 881,665 -209,176 0.03% 12,601,832
2016-12-08 2016-12-06 14.230 1,090,841 -1,575,286 0.04% 15,522,794
2016-12-07 2016-12-05 14.309 2,666,127 -634 0.10% 38,149,603
2016-12-06 2016-12-02 14.672 2,666,761 +1,513,132 0.10% 39,126,314
2016-12-05 2016-12-01 14.688 1,153,629 -15,213 0.04% 16,944,070
2016-12-02 2016-11-30 14.672 1,168,842 -340,224 0.04% 17,149,073
2016-12-01 2016-11-29 14.830 1,509,066 +201,316 0.05% 22,378,861
2016-11-30 2016-11-28 14.798 1,307,750 +253,547 0.05% 19,352,161
2016-11-29 2016-11-25 14.514 1,054,203 -285,240 0.04% 15,300,794
2016-11-25 2016-11-23 14.609 1,339,443 +92,909 0.05% 19,567,580
2016-11-24 2016-11-22 14.593 1,246,534 +175,582 0.04% 18,190,631
2016-11-23 2016-11-21 14.356 1,070,952 -15,213 0.04% 15,374,935
2016-11-22 2016-11-18 13.946 1,086,165 -144,330 0.04% 15,147,814
2016-11-21 2016-11-17 13.978 1,230,495 +8,240 0.04% 17,199,486
2016-11-18 2016-11-16 14.072 1,222,255 -879,482 0.04% 17,200,005
2016-11-17 2016-11-15 14.199 2,101,737 +278,628 0.07% 29,841,646
2016-11-16 2016-11-14 14.530 1,823,109 +15,213 0.06% 26,489,525
2016-11-15 2016-11-11 14.656 1,807,896 +621,088 0.06% 26,496,655
2016-11-14 2016-11-10 14.451 1,186,808 +154,156 0.04% 17,150,541
2016-11-11 2016-11-09 13.867 1,032,652 -233,263 0.04% 14,320,058
2016-11-10 2016-11-08 14.214 1,265,915 -8,113 0.05% 17,994,146
2016-11-09 2016-11-07 14.325 1,274,028 +136,915 0.05% 18,250,162
2016-11-08 2016-11-04 14.072 1,137,113 +156,438 0.04% 16,001,857
2016-11-07 2016-11-03 13.915 980,675 -41,201 0.03% 13,645,693
2016-11-04 2016-11-02 13.741 1,021,876 -782,192 0.04% 14,041,654
2016-11-03 2016-11-01 13.978 1,804,068 -666 0.06% 25,216,716
2016-11-02 2016-10-31 13.473 1,804,734 -32,327 0.06% 24,314,927
2016-11-01 2016-10-28 13.599 1,837,061 -613,583 0.07% 24,982,319
2016-10-31 2016-10-27 13.899 2,450,644 -687,407 0.09% 34,061,050
2016-10-28 2016-10-26 14.025 3,138,051 -180,362 0.11% 44,011,245
2016-10-27 2016-10-25 14.167 3,318,413 -133,263 0.12% 47,011,994
2016-10-26 2016-10-24 14.167 3,451,676 +606,491 0.12% 48,899,932
2016-10-25 2016-10-20 13.788 2,845,185 -147,655 0.10% 39,230,500
2016-10-24 2016-10-19 13.536 2,992,840 -1,256,324 0.11% 40,510,974
2016-10-20 2016-10-18 13.552 4,249,164 +55,963 0.15% 57,583,566
2016-10-19 2016-10-17 13.031 4,193,201 -226,558 0.15% 54,642,131
2016-10-18 2016-10-14 13.015 4,419,759 -472,667 0.16% 57,524,710
2016-10-17 2016-10-13 12.826 4,892,426 +483,799 0.17% 62,750,430
2016-10-14 2016-10-12 12.952 4,408,627 +191,586 0.16% 57,101,618
2016-10-13 2016-10-11 13.015 4,217,041 -62,119 0.15% 54,886,264
2016-10-12 2016-10-07 13.094 4,279,160 +19,650 0.15% 56,032,308
2016-10-11 2016-10-06 13.220 4,259,510 +674,276 0.15% 56,312,597
2016-10-07 2016-10-05 12.952 3,585,234 -489,346 0.13% 46,436,830
2016-10-06 2016-10-04 12.936 4,074,580 +387,294 0.15% 52,710,678
2016-10-05 2016-10-03 12.921 3,687,286 +93,812 0.13% 47,642,290
2016-10-04 2016-09-30 12.858 3,593,474 -12,693 0.13% 46,203,408
2016-10-03 2016-09-29 13.015 3,606,167 -56,395 0.13% 46,935,525
2016-09-30 2016-09-28 12.984 3,662,562 -3,169 0.13% 47,553,963
2016-09-29 2016-09-27 13.047 3,665,731 -6,973 0.13% 47,826,434
2016-09-28 2016-09-26 13.047 3,672,704 -522,940 0.13% 47,917,410
2016-09-27 2016-09-23 13.362 4,195,644 -187,624 0.15% 56,063,982
2016-09-26 2016-09-22 13.268 4,383,268 +585,059 0.16% 58,156,186
2016-09-23 2016-09-21 13.142 3,798,209 +1,267,100 0.14% 49,914,389
2016-09-22 2016-09-20 13.000 2,531,109 -1,268 0.09% 32,903,338
2016-09-21 2016-09-19 13.157 2,532,377 +905,989 0.09% 33,319,334
2016-09-20 2016-09-15 13.094 1,626,388 -17,114 0.06% 21,296,300
2016-09-19 2016-09-14 12.858 1,643,502 +489,345 0.06% 21,131,472
2016-09-15 2016-09-13 12.936 1,154,157 +1,902 0.04% 14,930,716
2016-09-13 2016-09-09 13.710 1,152,255 -196,346 0.04% 15,796,842
2016-09-12 2016-09-08 13.631 1,348,601 -382,222 0.05% 18,382,269
2016-09-09 2016-09-07 13.851 1,730,823 +466,723 0.06% 23,974,473
2016-09-08 2016-09-06 13.552 1,264,100 +36,764 0.05% 17,130,755
2016-09-07 2016-09-05 13.410 1,227,336 -861,718 0.04% 16,458,274
2016-09-06 2016-09-02 13.268 2,089,054 -275,099 0.07% 27,717,085
2016-09-05 2016-09-01 13.142 2,364,153 +747,773 0.08% 31,068,657
2016-09-02 2016-08-31 13.347 1,616,380 +487,381 0.06% 21,573,258
2016-09-01 2016-08-30 14.325 1,128,999 -112,195 0.04% 16,172,654
2016-08-31 2016-08-29 14.104 1,241,194 -82,403 0.04% 17,505,684
2016-08-30 2016-08-26 14.167 1,323,597 +275,073 0.05% 18,751,413
2016-08-29 2016-08-25 14.041 1,048,524 -460,187 0.04% 14,722,118
2016-08-26 2016-08-24 14.388 1,508,711 +123,513 0.05% 21,707,149
2016-08-25 2016-08-23 14.467 1,385,198 +447,510 0.05% 20,039,325
2016-08-24 2016-08-22 14.593 937,688 -2,175 0.03% 13,683,651
2016-08-23 2016-08-19 14.767 939,863 -12,503 0.03% 13,878,493
2016-08-22 2016-08-18 14.845 952,366 +29,792 0.03% 14,138,242
2016-08-19 2016-08-17 14.845 922,574 -269,966 0.03% 13,695,968
2016-08-18 2016-08-16 15.398 1,192,540 -72,647 0.04% 18,362,198
2016-08-17 2016-08-15 15.161 1,265,187 +351,519 0.05% 19,181,387
2016-08-16 2016-08-12 14.830 913,668 +20,442 0.03% 13,549,341
2016-08-15 2016-08-11 14.814 893,226 +24,087 0.03% 13,232,102
2016-08-12 2016-08-10 14.703 869,139 +41,835 0.03% 12,779,299
2016-08-11 2016-08-09 14.782 827,304 -387,293 0.03% 12,229,441
2016-08-10 2016-08-08 14.751 1,214,597 +237,066 0.04% 17,916,192
2016-08-09 2016-08-05 13.883 977,531 +19,524 0.03% 13,571,102
2016-08-08 2016-08-04 13.662 958,007 +4,437 0.03% 13,088,458
2016-08-05 2016-08-03 13.599 953,570 -305,667 0.03% 12,967,664
2016-08-04 2016-08-01 13.836 1,259,237 +52,754 0.04% 17,422,440
2016-08-03 2016-07-29 13.378 1,206,483 +244,038 0.04% 16,140,573
2016-08-01 2016-07-28 13.631 962,445 -17,114 0.03% 13,118,723
2016-07-29 2016-07-27 13.646 979,559 -31,567 0.03% 13,367,451
2016-07-28 2016-07-26 13.536 1,011,126 -156,200 0.04% 13,686,565
2016-07-27 2016-07-25 13.583 1,167,326 -237,700 0.04% 15,856,130
2016-07-26 2016-07-22 13.536 1,405,026 -23,453 0.05% 19,018,381
2016-07-25 2016-07-21 13.615 1,428,479 +39,299 0.05% 19,448,520
2016-07-22 2016-07-20 13.646 1,389,180 -171,144 0.05% 18,957,302
2016-07-21 2016-07-19 13.662 1,560,324 +115,364 0.06% 21,317,417
2016-07-20 2016-07-18 13.836 1,444,960 -174,313 0.05% 19,992,049
2016-07-19 2016-07-15 13.851 1,619,273 -389,370 0.06% 22,429,340
2016-07-18 2016-07-14 13.694 2,008,643 +522,113 0.07% 27,505,806
2016-07-15 2016-07-13 13.504 1,486,530 -30,425 0.05% 20,074,713
2016-07-14 2016-07-12 13.315 1,516,955 -403,773 0.05% 20,198,403
2016-07-13 2016-07-11 13.205 1,920,728 +611,681 0.07% 25,362,568
2016-07-12 2016-07-08 12.652 1,309,047 +14,115 0.05% 16,562,714
2016-07-11 2016-07-07 12.731 1,294,932 +49,938 0.05% 16,486,270
2016-07-08 2016-07-06 12.794 1,244,994 -70,993 0.04% 15,929,055
2016-07-07 2016-07-05 13.031 1,315,987 -7,416 0.05% 17,148,792
2016-07-06 2016-07-04 13.110 1,323,403 -76,698 0.05% 17,349,823
2016-07-05 2016-06-30 13.094 1,400,101 -510,808 0.05% 18,333,246
2016-07-04 2016-06-29 12.810 1,910,909 +581,612 0.07% 24,479,240
2016-06-30 2016-06-28 12.637 1,329,297 -13,155 0.05% 16,797,956
2016-06-29 2016-06-27 12.763 1,342,452 -555,885 0.05% 17,133,622
2016-06-28 2016-06-24 12.858 1,898,337 -4,589,963 0.07% 24,408,035
2016-06-27 2016-06-23 13.284 6,488,300 +422,644 0.23% 86,187,625
2016-06-24 2016-06-22 13.315 6,065,656 -4,696,236 0.22% 80,764,800
2016-06-23 2016-06-21 13.903 10,761,892 +144,522 0.38% 149,620,838
2016-06-22 2016-06-20 13.806 10,617,370 +2,004,922 0.38% 146,579,324
2016-06-21 2016-06-17 13.708 8,612,448 -126,514 0.32% 118,062,817
2016-06-20 2016-06-16 13.579 8,738,962 +3,446,715 0.32% 118,664,287
2016-06-17 2016-06-15 13.660 5,292,247 +2,155,671 0.19% 72,290,936
2016-06-16 2016-06-14 13.530 3,136,576 +261,544 0.11% 42,438,347
2016-06-15 2016-06-13 13.903 2,875,032 +1,537,358 0.11% 39,971,103
2016-06-14 2016-06-10 14.324 1,337,674 +172,120 0.05% 19,161,024
2016-06-13 2016-06-08 14.632 1,165,554 -2,014,839 0.04% 17,054,395
2016-06-10 2016-06-07 14.729 3,180,393 +1,090,487 0.12% 46,844,741
2016-06-08 2016-06-06 14.195 2,089,906 +431,107 0.08% 29,665,183
2016-06-07 2016-06-03 14.276 1,658,799 +108,617 0.06% 23,680,226
2016-06-06 2016-06-02 14.032 1,550,182 +419,822 0.06% 21,752,879
2016-06-03 2016-06-01 14.113 1,130,360 -322,695 0.04% 15,953,321
2016-06-02 2016-05-31 14.259 1,453,055 +422,118 0.05% 20,719,577
2016-06-01 2016-05-30 14.113 1,030,937 -60,480 0.04% 14,550,116
2016-05-31 2016-05-27 14.032 1,091,417 -831,368 0.04% 15,315,274
2016-05-30 2016-05-26 13.951 1,922,785 +145,028 0.07% 26,825,637
2016-05-27 2016-05-25 13.919 1,777,757 +536,295 0.07% 24,744,673
2016-05-26 2016-05-24 13.514 1,241,462 -319,062 0.05% 16,777,052
2016-05-25 2016-05-23 13.660 1,560,524 +638,123 0.06% 21,316,416
2016-05-24 2016-05-20 13.595 922,401 -393,735 0.03% 12,540,010
2016-05-23 2016-05-19 13.644 1,316,136 -105,943 0.05% 17,956,803
2016-05-20 2016-05-18 13.968 1,422,079 +206,125 0.05% 19,863,106
2016-05-19 2016-05-17 14.259 1,215,954 -873,516 0.04% 17,338,678
2016-05-18 2016-05-16 14.357 2,089,470 -2,768,440 0.08% 29,997,567
2016-05-17 2016-05-13 14.211 4,857,910 -93,021 0.18% 69,034,347
2016-05-16 2016-05-12 14.421 4,950,931 -259,537 0.18% 71,399,151
2016-05-13 2016-05-11 14.519 5,210,468 +3,346,584 0.19% 75,648,602
2016-05-12 2016-05-10 14.292 1,863,884 -707,242 0.07% 26,638,124
2016-05-11 2016-05-09 14.292 2,571,126 +96,644 0.09% 36,745,834
2016-05-10 2016-05-06 14.583 2,474,482 +48,754 0.09% 36,086,351
2016-05-09 2016-05-05 14.810 2,425,728 -13,948 0.09% 35,925,636
2016-05-06 2016-05-04 15.280 2,439,676 -626,397 0.09% 37,278,636
2016-05-05 2016-05-03 15.134 3,066,073 +538,764 0.11% 46,402,944
2016-05-04 2016-04-29 15.167 2,527,309 +731,928 0.09% 38,331,018
2016-05-03 2016-04-28 15.523 1,795,381 +175,149 0.07% 27,870,085
2016-04-29 2016-04-27 14.988 1,620,232 -1,232,547 0.06% 24,284,832
2016-04-28 2016-04-26 14.794 2,852,779 -1,277,665 0.10% 42,204,142
2016-04-27 2016-04-25 14.729 4,130,444 +1,860,678 0.15% 60,838,260
2016-04-26 2016-04-22 15.572 2,269,766 +1,068,751 0.08% 35,344,402
2016-04-25 2016-04-21 16.398 1,201,015 -6,172 0.04% 19,694,507
2016-04-22 2016-04-20 16.188 1,207,187 -9,257 0.04% 19,541,424
2016-04-21 2016-04-19 16.269 1,216,444 -149,965 0.04% 19,789,827
2016-04-20 2016-04-18 15.815 1,366,409 +128,365 0.05% 21,609,598
2016-04-19 2016-04-15 15.961 1,238,044 -120,342 0.05% 19,760,070
2016-04-18 2016-04-14 16.058 1,358,386 +124,798 0.05% 21,812,880
2016-04-15 2016-04-13 16.431 1,233,588 +26,537 0.05% 20,268,624
2016-04-14 2016-04-12 15.782 1,207,051 +29,006 0.04% 19,050,253
2016-04-13 2016-04-11 15.523 1,178,045 -81,617 0.04% 18,287,046
2016-04-12 2016-04-08 15.345 1,259,662 -392,501 0.05% 19,329,480
2016-04-11 2016-04-07 15.313 1,652,163 +448,815 0.06% 25,298,855
2016-04-08 2016-04-06 14.778 1,203,348 +21,600 0.04% 17,782,886
2016-04-07 2016-04-05 14.681 1,181,748 +33,325 0.04% 17,348,792
2016-04-06 2016-04-01 14.988 1,148,423 +20,366 0.04% 17,213,127
2016-04-05 2016-03-31 15.021 1,128,057 -6,601 0.04% 16,944,429
2016-04-01 2016-03-30 14.308 1,134,658 -504,203 0.04% 16,234,610
2016-03-31 2016-03-29 13.789 1,638,861 +523,301 0.06% 22,598,928
2016-03-30 2016-03-24 13.093 1,115,560 -3,445 0.04% 14,605,636
2016-03-29 2016-03-23 13.206 1,119,005 -289,234 0.04% 14,777,664
2016-03-24 2016-03-22 13.384 1,408,239 +385,096 0.05% 18,848,317
2016-03-23 2016-03-21 13.384 1,023,143 +20,983 0.04% 13,694,070
2016-03-22 2016-03-18 13.190 1,002,160 -132,686 0.04% 13,218,362
2016-03-21 2016-03-17 13.109 1,134,846 +132,686 0.04% 14,876,529
2016-03-18 2016-03-16 12.720 1,002,160 -20,983 0.04% 12,747,437
2016-03-17 2016-03-15 12.979 1,023,143 +20,983 0.04% 13,279,601
2016-03-16 2016-03-14 13.141 1,002,160 -629,545 0.04% 13,169,645
2016-03-15 2016-03-11 13.125 1,631,705 +481,369 0.06% 21,416,220
2016-03-14 2016-03-10 12.509 1,150,336 -23,513 0.04% 14,389,913
2016-03-11 2016-03-09 12.817 1,173,849 -334,366 0.04% 15,045,440
2016-03-10 2016-03-08 12.995 1,508,215 +294,129 0.06% 19,599,897
2016-03-09 2016-03-07 12.769 1,214,086 +15,675 0.04% 15,502,146
2016-03-08 2016-03-04 12.282 1,198,411 -6,171 0.04% 14,719,436
2016-03-07 2016-03-03 12.234 1,204,582 -4,937 0.04% 14,736,674
2016-03-04 2016-03-02 12.104 1,209,519 -48,755 0.04% 14,640,283
2016-03-03 2016-03-01 11.829 1,258,274 +110,469 0.05% 14,883,815
2016-03-02 2016-02-29 11.343 1,147,805 -54,926 0.04% 13,019,141
2016-03-01 2016-02-26 11.537 1,202,731 +15,429 0.04% 13,876,012
2016-02-29 2016-02-25 11.440 1,187,302 -39,497 0.04% 13,582,574
2016-02-26 2016-02-24 11.780 1,226,799 -720,820 0.04% 14,451,868
2016-02-25 2016-02-23 11.732 1,947,619 +757,231 0.07% 22,848,555
2016-02-24 2016-02-22 11.991 1,190,388 -19,835 0.04% 14,273,695
2016-02-23 2016-02-19 12.104 1,210,223 +69,737 0.04% 14,648,804
2016-02-22 2016-02-18 12.282 1,140,486 -2,313,003 0.04% 14,007,974
2016-02-19 2016-02-17 11.391 3,453,489 +1,966,825 0.13% 39,339,566
2016-02-18 2016-02-16 10.711 1,486,664 -812,068 0.05% 15,923,204
2016-02-17 2016-02-15 10.549 2,298,732 +716,500 0.08% 24,248,534
2016-02-16 2016-02-12 10.127 1,582,232 +103,679 0.06% 16,023,831
2016-02-15 2016-02-11 10.322 1,478,553 -50,605 0.05% 15,261,334
2016-02-12 2016-02-05 10.889 1,529,158 -86,835 0.06% 16,650,903
2016-02-11 2016-02-04 10.986 1,615,993 -105,222 0.06% 17,753,555
2016-02-05 2016-02-03 10.792 1,721,215 +463,472 0.06% 18,574,859
2016-02-04 2016-02-02 10.808 1,257,743 -434,096 0.05% 13,593,582
2016-02-03 2016-02-01 10.824 1,691,839 +193,165 0.06% 18,312,670
2016-02-02 2016-01-29 11.035 1,498,674 -373,740 0.05% 16,537,523
2016-02-01 2016-01-28 10.565 1,872,414 +309,026 0.07% 19,781,792
2016-01-29 2016-01-27 10.289 1,563,388 +88,013 0.06% 16,086,319
2016-01-28 2016-01-26 9.884 1,475,375 -210,445 0.05% 14,583,052
2016-01-27 2016-01-25 10.257 1,685,820 -204,626 0.06% 17,291,437
2016-01-26 2016-01-22 9.998 1,890,446 +126,367 0.07% 18,900,165
2016-01-25 2016-01-21 9.479 1,764,079 +87,767 0.06% 16,722,071
2016-01-22 2016-01-20 10.338 1,676,312 +185,142 0.06% 17,329,726
2016-01-21 2016-01-19 11.002 1,491,170 -355,855 0.05% 16,406,393
2016-01-20 2016-01-18 10.322 1,847,025 +543,700 0.07% 19,064,630
2016-01-19 2016-01-15 10.160 1,303,325 +226,491 0.05% 13,241,477
2016-01-18 2016-01-14 10.613 1,076,834 -309,805 0.04% 11,428,947
2016-01-15 2016-01-13 10.759 1,386,639 +99,360 0.05% 14,919,273
2016-01-14 2016-01-12 10.857 1,287,279 +228,959 0.05% 13,975,381
2016-01-13 2016-01-11 10.873 1,058,320 +120,342 0.04% 11,506,830
2016-01-12 2016-01-08 11.278 937,978 -6,156 0.03% 10,578,353
2016-01-11 2016-01-07 10.954 944,134 -622,318 0.03% 10,341,809
2016-01-08 2016-01-06 11.715 1,566,452 -430,764 0.06% 18,351,499
2016-01-07 2016-01-05 12.039 1,997,216 +626,425 0.07% 24,045,290
2016-01-06 2016-01-04 12.412 1,370,791 +398,673 0.05% 17,014,382
2016-01-05 2015-12-31 12.833 972,118 +98,125 0.04% 12,475,568
2016-01-04 2015-12-29 13.012 873,993 -229,902 0.03% 11,372,074
2015-12-30 2015-12-28 13.028 1,103,895 +140,708 0.04% 14,381,361
2015-12-29 2015-12-24 13.125 963,187 -133,992 0.04% 12,641,884
2015-12-28 2015-12-22 13.012 1,097,179 -190,442 0.04% 14,276,087
2015-12-23 2015-12-21 13.141 1,287,621 -20,085 0.05% 16,920,963
2015-12-22 2015-12-18 13.109 1,307,706 -287,477 0.05% 17,142,525
2015-12-21 2015-12-17 13.125 1,595,183 -946,323 0.06% 20,936,867
2015-12-18 2015-12-16 13.125 2,541,506 +1,121,102 0.09% 33,357,410
2015-12-17 2015-12-15 13.141 1,420,404 -356,090 0.05% 18,665,899
2015-12-16 2015-12-14 13.028 1,776,494 +71,435 0.07% 23,143,869
2015-12-15 2015-12-11 13.028 1,705,059 +453,211 0.06% 22,213,226
2015-12-14 2015-12-10 13.222 1,251,848 -1,051,994 0.05% 16,552,284
2015-12-11 2015-12-09 13.773 2,303,842 -282,033 0.08% 31,731,294
2015-12-10 2015-12-08 13.951 2,585,875 +1,162,692 0.09% 36,076,703
2015-12-09 2015-12-07 14.113 1,423,183 +405,201 0.05% 20,086,074
2015-12-08 2015-12-04 14.113 1,017,982 -160,503 0.04% 14,367,276
2015-12-07 2015-12-03 14.421 1,178,485 +217,851 0.04% 16,995,355
2015-12-04 2015-12-02 14.907 960,634 -214,920 0.04% 14,320,624
2015-12-03 2015-12-01 14.616 1,175,554 -237,788 0.04% 17,181,667
2015-12-02 2015-11-30 14.519 1,413,342 +531,919 0.05% 20,519,720
2015-12-01 2015-11-27 14.745 881,423 +752,319 0.03% 12,996,965
2015-11-30 2015-11-26 14.988 129,104 -801,250 0.00% 1,935,074
2015-11-27 2015-11-25 15.701 930,354 +164,305 0.03% 14,607,913
2015-11-26 2015-11-24 16.026 766,049 -45,236 0.03% 12,276,343
2015-11-25 2015-11-23 16.366 811,285 +109,474 0.03% 13,277,337
2015-11-24 2015-11-20 16.495 701,811 +449,909 0.03% 11,576,682
2015-11-23 2015-11-19 16.398 251,902 -609,118 0.01% 4,130,744
2015-11-20 2015-11-18 16.188 861,020 +58,307 0.03% 13,937,821
2015-11-19 2015-11-17 16.139 802,713 +110,592 0.03% 12,954,952
2015-11-18 2015-11-16 16.333 692,121 -607,081 0.03% 11,304,692
2015-11-17 2015-11-13 16.495 1,299,202 -671,705 0.05% 21,430,911
2015-11-16 2015-11-12 16.884 1,970,907 +560,980 0.07% 33,277,448
2015-11-13 2015-11-11 16.560 1,409,927 +92,178 0.05% 23,348,753
2015-11-12 2015-11-10 16.593 1,317,749 -57,573 0.05% 21,864,967
2015-11-11 2015-11-09 17.176 1,375,322 +382,954 0.05% 23,622,531
2015-11-10 2015-11-06 17.403 992,368 -522,654 0.04% 17,270,034
2015-11-09 2015-11-05 17.532 1,515,022 +682,557 0.06% 26,562,097
2015-11-06 2015-11-04 17.111 832,465 -240,623 0.03% 14,244,463
2015-11-05 2015-11-03 16.820 1,073,088 -72,822 0.04% 18,048,822
2015-11-04 2015-11-02 17.014 1,145,910 +156,753 0.04% 19,496,469
2015-11-03 2015-10-30 17.370 989,157 -112,319 0.04% 17,182,098
2015-11-02 2015-10-29 17.208 1,101,476 -64,215 0.04% 18,954,648
2015-10-30 2015-10-28 17.500 1,165,691 -65,062 0.04% 20,399,680
2015-10-29 2015-10-27 17.727 1,230,753 -486,307 0.05% 21,817,470
2015-10-28 2015-10-26 17.759 1,717,060 +344,981 0.06% 30,493,845
2015-10-27 2015-10-23 17.565 1,372,079 -431,556 0.05% 24,100,417
2015-10-26 2015-10-22 17.532 1,803,635 -708,253 0.07% 31,622,200
2015-10-23 2015-10-20 17.565 2,511,888 +1,290,008 0.09% 44,121,038
2015-10-22 2015-10-19 17.500 1,221,880 -185,759 0.04% 21,382,992
2015-10-20 2015-10-16 17.792 1,407,639 +85,782 0.05% 25,044,352
2015-10-19 2015-10-15 17.468 1,321,857 +224,022 0.05% 23,089,759
2015-10-16 2015-10-14 17.046 1,097,835 -207,359 0.04% 18,714,101
2015-10-15 2015-10-13 17.306 1,305,194 +37,645 0.05% 22,587,205
2015-10-14 2015-10-12 17.370 1,267,549 +203,657 0.05% 22,017,891
2015-10-13 2015-10-09 17.014 1,063,892 +25,302 0.04% 18,101,018
2015-10-12 2015-10-08 17.014 1,038,590 -98,063 0.04% 17,670,531
2015-10-09 2015-10-07 17.500 1,136,653 -83,993 0.04% 19,891,513
2015-10-08 2015-10-06 16.690 1,220,646 -397,438 0.04% 20,372,444
2015-10-07 2015-10-05 16.625 1,618,084 +711,130 0.06% 26,900,763
2015-10-06 2015-10-02 16.301 906,954 -194,399 0.03% 14,784,254
2015-10-05 2015-09-30 15.442 1,101,353 -58,813 0.04% 17,007,309
2015-10-02 2015-09-29 15.248 1,160,166 +180,205 0.04% 17,689,922
2015-09-30 2015-09-25 15.766 979,961 -311,656 0.04% 15,450,331
2015-09-29 2015-09-24 15.847 1,291,617 -343,130 0.05% 20,468,630
2015-09-25 2015-09-23 15.928 1,634,747 +278,947 0.06% 26,038,756
2015-09-24 2015-09-22 16.463 1,355,800 -199,336 0.05% 22,320,581
2015-09-23 2015-09-21 16.690 1,555,136 +198,719 0.06% 25,955,044
2015-09-22 2015-09-18 16.787 1,356,417 -617 0.05% 22,770,321
2015-09-21 2015-09-17 16.236 1,357,034 +59,246 0.05% 22,033,050
2015-09-17 2015-09-15 15.718 1,297,788 -101,211 0.05% 20,398,191
2015-09-16 2015-09-14 15.653 1,398,999 -253,645 0.05% 21,898,315
2015-09-15 2015-09-11 15.377 1,652,644 +303,016 0.06% 25,413,337
2015-09-14 2015-09-10 15.766 1,349,628 -214,336 0.05% 21,278,602
2015-09-11 2015-09-09 15.572 1,563,964 +33,493 0.06% 24,353,776
2015-09-10 2015-09-08 14.292 1,530,471 +75,909 0.06% 21,873,076
2015-09-09 2015-09-07 13.838 1,454,562 +61,395 0.05% 20,128,262
2015-09-08 2015-09-04 13.951 1,393,167 +392,840 0.05% 19,436,698
2015-09-07 2015-09-02 14.130 1,000,327 -371,518 0.04% 14,134,311
2015-09-04 2015-09-01 14.227 1,371,845 -376,456 0.05% 19,517,120
2015-09-02 2015-08-31 14.940 1,748,301 +332,639 0.06% 26,119,406
2015-09-01 2015-08-28 15.556 1,415,662 -153,051 0.05% 22,021,504
2015-08-31 2015-08-27 15.313 1,568,713 -103,062 0.06% 24,021,021
2015-08-28 2015-08-26 14.178 1,671,775 -343,747 0.06% 23,702,931
2015-08-27 2015-08-25 14.081 2,015,522 -170,948 0.07% 28,380,725
2015-08-26 2015-08-24 14.340 2,186,470 -151,200 0.08% 31,354,722
2015-08-25 2015-08-21 15.507 2,337,670 +298,079 0.09% 36,250,275
2015-08-24 2015-08-20 16.171 2,039,591 -335,107 0.07% 32,982,973
2015-08-21 2015-08-19 16.528 2,374,698 +325,193 0.09% 39,248,650
2015-08-20 2015-08-18 17.014 2,049,505 -80,229 0.08% 34,870,201
2015-08-19 2015-08-17 17.306 2,129,734 -42,582 0.08% 36,856,389
2015-08-18 2015-08-14 17.565 2,172,316 -38,880 0.08% 38,156,493
2015-08-17 2015-08-13 17.630 2,211,196 -111,863 0.08% 38,982,735
2015-08-14 2015-08-12 17.370 2,323,059 -828,001 0.09% 40,352,569
2015-08-13 2015-08-11 17.565 3,151,060 +1,156,520 0.12% 55,348,024
2015-08-12 2015-08-10 18.570 1,994,540 -27,771 0.07% 37,037,659
2015-08-11 2015-08-07 17.630 2,022,311 -397,108 0.07% 35,652,748
2015-08-10 2015-08-06 17.144 2,419,419 +579,103 0.09% 41,477,533
2015-08-07 2015-08-05 16.495 1,840,316 -217,419 0.07% 30,356,825
2015-08-06 2015-08-04 16.026 2,057,735 -687,864 0.08% 32,976,298
2015-08-05 2015-08-03 15.928 2,745,599 +738,716 0.10% 43,732,750
2015-08-04 2015-07-31 16.139 2,006,883 -71,588 0.07% 32,389,001
2015-08-03 2015-07-30 16.139 2,078,471 -541,849 0.08% 33,544,357
2015-07-31 2015-07-29 16.690 2,620,320 +657,872 0.10% 43,732,844
2015-07-30 2015-07-28 16.301 1,962,448 -392,624 0.07% 31,989,857
2015-07-29 2015-07-27 16.495 2,355,072 +200,571 0.09% 38,847,952
2015-07-28 2015-07-24 17.241 2,154,501 -185,556 0.08% 37,145,353
2015-07-27 2015-07-23 17.759 2,340,057 -122,194 0.09% 41,557,858
2015-07-24 2015-07-22 17.695 2,462,251 -133,919 0.09% 43,568,351
2015-07-23 2015-07-21 17.889 2,596,170 -149,632 0.10% 46,442,797
2015-07-22 2015-07-20 17.435 2,745,802 -1,762,726 0.10% 47,873,773
2015-07-21 2015-07-17 17.273 4,508,528 -2,360,494 0.17% 77,876,808
2015-07-20 2015-07-16 17.111 6,869,022 +297,153 0.25% 117,537,106
2015-07-17 2015-07-15 16.917 6,571,869 +402,993 0.24% 111,174,597
2015-07-16 2015-07-14 17.370 6,168,876 -256,113 0.23% 107,156,123
2015-07-15 2015-07-13 17.759 6,424,989 -64,028 0.24% 114,103,537
2015-07-14 2015-07-10 17.208 6,489,017 -373,987 0.24% 111,665,649
2015-07-13 2015-07-09 16.528 6,863,004 -82,543 0.25% 113,430,694
2015-07-10 2015-07-08 14.421 6,945,547 -45,977 0.25% 100,164,223
2015-07-09 2015-07-07 15.653 6,991,524 +4,537,215 0.26% 109,437,243
2015-07-08 2015-07-06 16.949 2,454,309 -55,481 0.09% 41,598,444
2015-07-07 2015-07-03 17.792 2,509,790 +85,721 0.09% 44,653,540
2015-07-06 2015-07-02 18.343 2,424,069 -617 0.09% 44,463,902
2015-07-03 2015-06-30 18.796 2,424,686 -4,938 0.09% 45,575,313
2015-07-02 2015-06-29 18.602 2,429,624 -99,726 0.09% 45,195,701
2015-06-30 2015-06-26 18.991 2,529,350 -521,084 0.09% 48,034,437
2015-06-29 2015-06-25 19.282 3,050,434 +74,674 0.11% 58,819,965
2015-06-26 2015-06-24 19.833 2,975,760 -480,752 0.11% 59,019,495
2015-06-25 2015-06-23 19.866 3,456,512 -746,830 0.13% 68,666,467
2015-06-24 2015-06-22 19.120 4,203,342 -213,530 0.15% 80,369,802
2015-06-23 2015-06-19 19.381 4,416,872 -199,954 0.16% 85,604,419
2015-06-22 2015-06-18 19.744 4,616,826 +263,368 0.17% 91,156,567
2015-06-19 2015-06-17 19.976 4,353,458 -2,527,150 0.16% 86,962,698
2015-06-18 2015-06-16 19.612 6,880,608 +4,125,766 0.26% 134,944,917
2015-06-17 2015-06-15 20.537 2,754,842 +33,921 0.10% 56,575,754
2015-06-16 2015-06-12 21.395 2,720,921 +90,255 0.10% 58,214,907
2015-06-15 2015-06-11 20.966 2,630,666 +95,707 0.10% 55,154,723
2015-06-12 2015-06-10 20.504 2,534,959 +30,893 0.09% 51,976,354
2015-06-11 2015-06-09 20.933 2,504,066 -152,647 0.09% 52,417,741
2015-06-10 2015-06-08 21.758 2,656,713 -236,238 0.10% 57,806,054
2015-06-09 2015-06-05 21.924 2,892,951 +315,591 0.11% 63,423,824
2015-06-08 2015-06-04 22.254 2,577,360 -60,575 0.10% 57,355,920
2015-06-05 2015-06-03 22.452 2,637,935 +53,846 0.10% 59,226,528
2015-06-04 2015-06-02 22.353 2,584,089 -227,759 0.10% 57,761,625
2015-06-03 2015-06-01 22.518 2,811,848 -1,336,852 0.10% 63,316,877
2015-06-02 2015-05-29 22.122 4,148,700 -125,852 0.15% 91,776,207
2015-06-01 2015-05-28 22.584 4,274,552 -56,334 0.16% 96,536,150
2015-05-29 2015-05-27 23.508 4,330,886 -1,099,419 0.16% 101,812,245
2015-05-28 2015-05-26 23.607 5,430,305 -1,499,269 0.20% 128,195,723
2015-05-27 2015-05-22 23.013 6,929,574 +275,006 0.26% 159,471,318
2015-05-26 2015-05-21 23.013 6,654,568 -170,935 0.25% 153,142,564
2015-05-22 2015-05-20 23.079 6,825,503 -1,521,015 0.25% 157,527,038
2015-05-21 2015-05-19 23.112 8,346,518 -159,181 0.31% 192,906,403
2015-05-20 2015-05-18 21.825 8,505,699 -29,681 0.32% 185,632,810
2015-05-19 2015-05-15 21.494 8,535,380 +337,717 0.32% 183,462,421
2015-05-18 2015-05-14 20.900 8,197,663 +338,609 0.31% 171,331,430
2015-05-15 2015-05-13 20.735 7,859,054 -203,529 0.29% 162,957,062
2015-05-14 2015-05-12 21.032 8,062,583 -308,322 0.30% 169,573,077
2015-05-13 2015-05-11 21.263 8,370,905 -804,629 0.31% 177,992,437
2015-05-12 2015-05-08 21.032 9,175,534 -9,692 0.34% 192,980,777
2015-05-11 2015-05-07 19.216 9,185,226 +266,823 0.34% 176,504,629
2015-05-08 2015-05-06 20.273 8,918,403 +179,905 0.33% 180,800,128
2015-05-07 2015-05-05 21.858 8,738,498 +20,595 0.33% 191,002,060
2015-05-06 2015-05-04 22.881 8,717,903 +2,794,494 0.33% 199,475,029
2015-05-05 2015-04-30 23.409 5,923,409 +54,819 0.22% 138,663,202
2015-05-04 2015-04-29 23.773 5,868,590 -141,138 0.22% 139,511,348
2015-04-30 2015-04-28 24.961 6,009,728 -51,720 0.22% 150,009,886
2015-04-29 2015-04-27 25.093 6,061,448 -151,711 0.23% 152,101,412
2015-04-28 2015-04-24 24.928 6,213,159 +24,835 0.23% 154,882,621
2015-04-27 2015-04-23 24.598 6,188,324 +55,728 0.23% 152,220,304
2015-04-24 2015-04-22 24.862 6,132,596 +372,191 0.23% 152,469,368
2015-04-23 2015-04-21 23.971 5,760,405 +562,222 0.21% 138,080,677
2015-04-22 2015-04-20 25.126 5,198,183 -134,475 0.19% 130,610,921
2015-04-21 2015-04-17 26.084 5,332,658 -1,132,253 0.20% 139,095,824
2015-04-20 2015-04-16 26.117 6,464,911 +265,920 0.24% 168,842,706
2015-04-17 2015-04-15 26.183 6,198,991 +388,492 0.23% 162,307,079
2015-04-16 2015-04-14 26.150 5,810,499 -36,951 0.22% 151,943,415
2015-04-15 2015-04-13 26.876 5,847,450 -302 0.22% 157,157,167
2015-04-14 2015-04-10 25.258 5,847,752 -521,436 0.22% 147,704,474
2015-04-13 2015-04-09 25.489 6,369,188 -2,631,337 0.24% 162,347,138
2015-04-10 2015-04-08 24.004 9,000,525 +163,544 0.34% 216,045,648
2015-04-09 2015-04-02 20.900 8,836,981 +543,054 0.33% 184,693,198
2015-04-08 2015-04-01 19.612 8,293,927 -321,455 0.31% 162,663,429
2015-04-02 2015-03-31 18.028 8,615,382 -5,367,468 0.32% 155,313,945
2015-04-01 2015-03-30 18.853 13,982,850 +2,192,478 0.52% 263,618,010
2015-03-31 2015-03-27 16.459 11,790,372 +6,246,179 0.44% 194,059,961
2015-03-30 2015-03-26 16.179 5,544,193 +8,481 0.21% 89,696,953
2015-03-27 2015-03-25 16.228 5,535,712 +154,463 0.21% 89,833,905
2015-03-26 2015-03-24 16.360 5,381,249 -167,455 0.20% 88,037,969
2015-03-25 2015-03-23 16.459 5,548,704 -1,596,824 0.21% 91,327,168
2015-03-24 2015-03-20 15.898 7,145,528 -3,495,203 0.27% 113,598,837
2015-03-23 2015-03-19 16.327 10,640,731 +201,764 0.40% 173,732,484
2015-03-20 2015-03-18 15.667 10,438,967 -318,709 0.39% 163,544,902
2015-03-19 2015-03-17 15.601 10,757,676 +61,144 0.40% 167,827,661
2015-03-18 2015-03-16 15.304 10,696,532 +2,433,866 0.40% 163,695,222
2015-03-17 2015-03-13 14.957 8,262,666 -240,657 0.31% 123,583,835
2015-03-16 2015-03-12 14.808 8,503,323 +41,917 0.32% 125,919,907
2015-03-13 2015-03-11 14.660 8,461,406 +139,320 0.32% 124,042,004
2015-03-12 2015-03-10 14.792 8,322,086 -129,628 0.31% 123,098,705
2015-03-11 2015-03-09 15.089 8,451,714 -275,092 0.32% 127,527,622
2015-03-10 2015-03-06 14.825 8,726,806 +3,029 0.33% 129,373,382
2015-03-09 2015-03-05 14.990 8,723,777 +19,818 0.33% 130,768,661
2015-03-06 2015-03-04 14.825 8,703,959 -81,849 0.32% 129,034,679
2015-03-05 2015-03-03 15.072 8,785,808 +166,579 0.33% 132,423,713
2015-03-04 2015-03-02 15.287 8,619,229 -131,058 0.32% 131,762,759
2015-03-03 2015-02-27 15.650 8,750,287 +54,516 0.33% 136,944,284
2015-03-02 2015-02-26 15.749 8,695,771 -145,620 0.32% 136,952,430
2015-02-27 2015-02-25 15.039 8,841,391 +43,614 0.33% 132,969,565
2015-02-26 2015-02-24 15.188 8,797,777 +488,227 0.33% 133,620,795
2015-02-25 2015-02-23 14.858 8,309,550 -56,334 0.31% 123,461,995
2015-02-24 2015-02-18 14.759 8,365,884 +52,699 0.31% 123,470,336
2015-02-23 2015-02-16 13.950 8,313,185 -495,496 0.31% 115,967,803
2015-02-17 2015-02-13 14.065 8,808,681 +869,238 0.33% 123,897,845
2015-02-16 2015-02-12 14.131 7,939,443 -85,220 0.30% 112,195,922
2015-02-13 2015-02-11 13.587 8,024,663 -3,140 0.30% 109,028,469
2015-02-12 2015-02-10 13.356 8,027,803 -102,371 0.30% 107,215,729
2015-02-11 2015-02-09 13.042 8,130,174 -171,308 0.30% 106,032,794
2015-02-10 2015-02-06 13.223 8,301,482 -115,091 0.31% 109,774,488
2015-02-09 2015-02-05 13.207 8,416,573 +606 0.31% 111,157,445
2015-02-06 2015-02-04 13.620 8,415,967 -924,360 0.31% 114,622,862
2015-02-05 2015-02-03 13.273 9,340,327 +794,113 0.35% 123,974,225
2015-02-04 2015-02-02 13.290 8,546,214 +926,447 0.32% 113,575,045
2015-02-03 2015-01-30 13.950 7,619,767 -19,228 0.28% 106,294,716
2015-02-02 2015-01-29 14.049 7,638,995 +1,459,835 0.28% 107,319,604
2015-01-30 2015-01-28 14.577 6,179,160 +251,382 0.23% 90,074,823
2015-01-29 2015-01-27 14.759 5,927,778 -1,122,438 0.22% 87,486,839
2015-01-28 2015-01-26 15.006 7,050,216 +134,475 0.26% 105,798,517
2015-01-27 2015-01-23 15.105 6,915,741 +470,055 0.26% 104,465,548
2015-01-26 2015-01-22 15.006 6,445,686 +1,411,981 0.24% 96,726,685
2015-01-23 2015-01-21 15.370 5,033,705 +366,473 0.19% 77,366,102
2015-01-22 2015-01-20 14.990 4,667,232 -1,071,660 0.17% 69,961,403
2015-01-21 2015-01-19 14.561 5,738,892 +1,256,148 0.21% 83,562,209
2015-01-20 2015-01-16 15.782 4,482,744 +27,469 0.17% 70,748,153
2015-01-19 2015-01-15 16.063 4,455,275 -443,705 0.17% 71,564,992
2015-01-16 2015-01-14 16.146 4,898,980 -474,193 0.18% 79,096,596
2015-01-15 2015-01-13 16.377 5,373,173 +852,277 0.20% 87,994,549
2015-01-14 2015-01-12 16.129 4,520,896 +318,238 0.17% 72,917,598
2015-01-13 2015-01-09 15.947 4,202,658 -1,363,020 0.16% 67,021,547
2015-01-12 2015-01-08 16.212 5,565,678 +1,780,878 0.21% 90,228,313
2015-01-09 2015-01-07 15.947 3,784,800 -224,627 0.14% 60,357,791
2015-01-08 2015-01-06 15.667 4,009,427 +531,235 0.15% 62,814,773
2015-01-07 2015-01-05 16.228 3,478,192 -529,417 0.13% 56,444,333
2015-01-06 2015-01-02 16.509 4,007,609 -1,366,551 0.15% 66,160,475
2015-01-05 2014-12-31 15.403 5,374,160 +226,547 0.20% 82,776,205
2015-01-02 2014-12-29 15.815 5,147,613 -101,141 0.19% 81,411,297
2014-12-30 2014-12-24 14.264 5,248,754 +319,207 0.20% 74,865,760
2014-12-29 2014-12-22 15.716 4,929,547 -1,101,813 0.18% 77,474,224
2014-12-23 2014-12-19 15.799 6,031,360 -379,193 0.22% 95,288,494
2014-12-22 2014-12-18 16.013 6,410,553 -57,546 0.24% 102,655,094
2014-12-19 2014-12-17 15.056 6,468,099 +208,981 0.24% 97,383,364
2014-12-18 2014-12-16 13.917 6,259,118 +26,047 0.23% 87,107,187
2014-12-17 2014-12-15 14.115 6,233,071 +56,333 0.23% 87,979,495
2014-12-16 2014-12-12 13.785 6,176,738 -1,450,748 0.23% 85,144,957
2014-12-15 2014-12-11 13.884 7,627,486 -43,008 0.28% 105,898,715
2014-12-12 2014-12-10 13.537 7,670,494 +14,787 0.29% 103,836,600
2014-12-11 2014-12-09 12.761 7,655,707 +63,354 0.29% 97,696,290
2014-12-10 2014-12-08 13.537 7,592,353 +30,907 0.28% 102,778,794
2014-12-09 2014-12-05 12.563 7,561,446 -2,154,620 0.28% 94,995,446
2014-12-08 2014-12-04 12.596 9,716,066 +428,259 0.36% 122,385,021
2014-12-05 2014-12-03 12.514 9,287,807 -578,482 0.35% 116,223,958
2014-12-04 2014-12-02 12.596 9,866,289 +1,061,257 0.37% 124,277,253
2014-12-03 2014-12-01 12.249 8,805,032 -310,420 0.33% 107,856,946
2014-12-02 2014-11-28 12.811 9,115,452 -397,463 0.34% 116,775,895
2014-12-01 2014-11-27 12.646 9,512,915 +785,040 0.35% 120,297,239
2014-11-28 2014-11-26 12.844 8,727,875 +446,431 0.33% 112,098,910
2014-11-27 2014-11-25 12.431 8,281,444 -95,949 0.31% 102,947,148
2014-11-26 2014-11-24 12.811 8,377,393 +264,103 0.31% 107,320,796
2014-11-21 2014-11-19 11.457 8,113,290 -79,561 0.30% 92,954,355
2014-11-20 2014-11-18 11.523 8,192,851 -419,172 0.31% 94,406,903
2014-11-19 2014-11-17 11.275 8,612,023 +292,572 0.32% 97,104,456
2014-11-18 2014-11-14 11.556 8,319,451 +205,952 0.31% 96,140,413
2014-11-17 2014-11-13 11.688 8,113,499 -439,767 0.30% 94,831,958
2014-11-14 2014-11-12 11.738 8,553,266 -25,442 0.32% 100,395,640
2014-11-13 2014-11-11 11.573 8,578,708 -597,875 0.32% 99,278,036
2014-11-12 2014-11-10 11.754 9,176,583 +507,005 0.34% 107,863,439
2014-11-11 2014-11-07 11.292 8,669,578 +173,460 0.32% 97,896,538
2014-11-10 2014-11-06 11.061 8,496,118 +817,749 0.32% 93,974,195
2014-11-07 2014-11-05 10.747 7,678,369 -532,809 0.29% 82,520,764
2014-11-06 2014-11-04 10.846 8,211,178 -231,030 0.31% 89,060,291
2014-11-05 2014-11-03 9.955 8,442,208 -241,084 0.31% 84,040,114
2014-11-04 2014-10-31 9.823 8,683,292 +51,488 0.32% 85,293,247
2014-11-03 2014-10-30 9.757 8,631,804 -76,324 0.32% 84,217,496
2014-10-31 2014-10-29 9.773 8,708,128 +540,466 0.32% 85,105,923
2014-10-30 2014-10-28 9.493 8,167,662 +449,315 0.30% 77,531,623
2014-10-29 2014-10-27 9.278 7,718,347 -5,452 0.29% 71,610,036
2014-10-28 2014-10-24 9.377 7,723,799 -732,462 0.29% 72,425,679
2014-10-27 2014-10-23 9.426 8,456,261 +129,629 0.32% 79,712,744
2014-10-24 2014-10-22 9.327 8,326,632 -525,904 0.31% 77,666,028
2014-10-23 2014-10-21 9.129 8,852,536 +80,563 0.33% 80,817,629
2014-10-22 2014-10-20 9.212 8,771,973 -1,817 0.33% 80,806,214
2014-10-21 2014-10-17 9.195 8,773,790 +343,455 0.33% 80,678,108
2014-10-20 2014-10-16 9.311 8,430,335 +30,893 0.31% 78,494,135
2014-10-17 2014-10-15 9.080 8,399,442 +267,737 0.31% 76,265,197
2014-10-16 2014-10-14 9.030 8,131,705 +219,278 0.30% 73,431,469
2014-10-15 2014-10-13 9.113 7,912,427 -910,428 0.30% 72,104,450
2014-10-14 2014-10-10 9.146 8,822,855 +276,218 0.33% 80,692,316
2014-10-13 2014-10-09 9.294 8,546,637 +28,470 0.32% 79,435,920
2014-10-10 2014-10-08 9.162 8,518,167 +1,293,256 0.32% 78,046,316
2014-10-09 2014-10-07 9.195 7,224,911 +178,088 0.27% 66,435,617
2014-10-08 2014-10-06 9.294 7,046,823 +1,211 0.26% 65,496,038
2014-10-07 2014-10-03 9.245 7,045,612 +56,334 0.26% 65,135,841
2014-10-06 2014-09-30 9.245 6,989,278 -12,721 0.26% 64,615,040
2014-10-03 2014-09-29 9.459 7,001,999 -14,537 0.26% 66,235,366
2014-09-30 2014-09-26 9.559 7,016,536 +292,815 0.26% 67,067,883
2014-09-29 2014-09-25 9.542 6,723,721 -204,741 0.25% 64,157,997
2014-09-26 2014-09-24 9.493 6,928,462 +342,244 0.26% 65,768,503
2014-09-25 2014-09-23 9.311 6,586,218 +13,326 0.25% 61,323,718
2014-09-24 2014-09-22 9.344 6,572,892 -15,749 0.25% 61,416,661
2014-09-23 2014-09-19 9.509 6,588,641 +2,423 0.25% 62,651,519
2014-09-22 2014-09-18 9.559 6,586,218 -1,344,023 0.25% 62,954,668
2014-09-19 2014-09-17 9.658 7,930,241 -622,096 0.30% 76,587,082
2014-09-18 2014-09-16 9.509 8,552,337 +809,876 0.32% 81,324,343
2014-09-17 2014-09-15 9.245 7,742,461 +276,217 0.29% 71,578,127
2014-09-16 2014-09-12 9.327 7,466,244 -258,045 0.28% 69,640,824
2014-09-15 2014-09-11 9.344 7,724,289 -27,864 0.29% 72,175,237
2014-09-12 2014-09-10 9.344 7,752,153 +248,353 0.29% 72,435,596
2014-09-11 2014-09-08 9.542 7,503,800 +182,328 0.28% 71,601,540
2014-09-10 2014-09-05 9.509 7,321,472 +51,488 0.27% 69,620,023
2014-09-08 2014-09-04 9.641 7,269,984 -139,320 0.27% 70,090,567
2014-09-05 2014-09-03 9.658 7,409,304 -2,304,574 0.28% 71,556,082
2014-09-04 2014-09-02 9.526 9,713,878 -357,387 0.36% 92,529,823
2014-09-03 2014-09-01 9.509 10,071,265 -920,120 0.38% 95,767,860
2014-09-02 2014-08-29 9.327 10,991,385 +42,401 0.41% 102,521,309
2014-09-01 2014-08-28 9.212 10,948,984 +228,365 0.41% 100,860,541
2014-08-29 2014-08-27 9.542 10,720,619 +32,710 0.40% 102,296,547
2014-08-28 2014-08-26 9.707 10,687,909 +2,216,405 0.40% 103,748,863
2014-08-27 2014-08-25 9.773 8,471,504 +2,423 0.32% 82,793,359
2014-08-25 2014-08-21 9.707 8,469,081 +18,778 0.32% 82,210,424
2014-08-22 2014-08-20 9.955 8,450,303 -36,345 0.32% 84,120,698
2014-08-21 2014-08-19 9.823 8,486,648 +66,026 0.32% 83,361,674
2014-08-20 2014-08-18 9.872 8,420,622 +120,542 0.31% 83,130,163
2014-08-19 2014-08-15 10.070 8,300,080 -552,435 0.31% 83,584,430
2014-08-18 2014-08-14 10.021 8,852,515 -445,219 0.33% 88,709,195
2014-08-15 2014-08-13 9.905 9,297,734 +414,326 0.35% 92,096,185
2014-08-14 2014-08-12 9.724 8,883,408 +17,567 0.33% 86,379,001
2014-08-13 2014-08-11 9.658 8,865,841 +110,244 0.33% 85,622,732
2014-08-12 2014-08-08 9.575 8,755,597 -78,746 0.33% 83,835,321
2014-08-11 2014-08-07 9.625 8,834,343 +93,284 0.33% 85,026,849
2014-08-08 2014-08-06 9.707 8,741,059 +6,058 0.33% 84,850,548
2014-08-07 2014-08-05 9.724 8,735,001 -368,291 0.33% 84,935,946
2014-08-06 2014-08-04 9.724 9,103,292 -5,451 0.34% 88,517,073
2014-08-05 2014-08-01 9.443 9,108,743 +124,176 0.34% 86,013,724
2014-08-01 2014-07-30 9.674 8,984,567 +44,825 0.34% 86,917,663
2014-07-31 2014-07-29 9.691 8,939,742 +15,750 0.33% 86,631,605
2014-07-30 2014-07-28 9.691 8,923,992 -13,933 0.33% 86,478,978
2014-07-29 2014-07-25 9.674 8,937,925 +192,626 0.33% 86,466,443
2014-07-28 2014-07-24 9.608 8,745,299 +288,938 0.33% 84,025,464
2014-07-25 2014-07-23 9.641 8,456,361 +875,901 0.32% 81,528,534
2014-07-24 2014-07-22 9.360 7,580,460 +251,383 0.28% 70,956,452
2014-07-23 2014-07-21 9.096 7,329,077 -251,383 0.27% 66,667,498
2014-07-22 2014-07-18 9.212 7,580,460 +90,135 0.28% 69,830,159
2014-07-21 2014-07-17 9.261 7,490,325 -96,192 0.28% 69,370,815
2014-07-18 2014-07-16 9.377 7,586,517 -99,342 0.28% 71,138,392
2014-07-17 2014-07-15 9.212 7,685,859 -43,613 0.29% 70,801,081
2014-07-16 2014-07-14 9.294 7,729,472 +1,287,199 0.29% 71,840,856
2014-07-15 2014-07-11 9.146 6,442,273 +606 0.24% 58,919,922
2014-07-14 2014-07-10 9.096 6,441,667 +376,770 0.24% 58,595,349
2014-07-11 2014-07-09 8.799 6,064,897 -372,530 0.23% 53,365,909
2014-07-10 2014-07-08 8.964 6,437,427 -163,550 0.24% 57,706,591
2014-07-09 2014-07-07 8.882 6,600,977 -29,076 0.25% 58,627,823
2014-07-08 2014-07-04 8.816 6,630,053 -96,918 0.25% 58,448,253
2014-07-07 2014-07-03 8.733 6,726,971 +39,373 0.25% 58,747,380
2014-07-04 2014-07-02 8.684 6,687,598 -256,834 0.25% 58,072,320
2014-07-03 2014-06-30 8.585 6,944,432 +46,400 0.26% 59,614,698
2014-07-02 2014-06-27 8.485 6,898,032 +980,330 0.26% 58,533,110
2014-06-30 2014-06-26 8.535 5,917,702 -115,569 0.22% 50,507,620
2014-06-27 2014-06-25 8.469 6,033,271 -1,733,689 0.22% 51,095,596
2014-06-26 2014-06-24 8.485 7,766,960 -6,780,293 0.29% 65,906,381
2014-06-25 2014-06-23 8.452 14,547,253 +53,306 0.54% 122,960,105
2014-06-24 2014-06-20 9.340 14,493,947 -685,093 0.54% 135,377,907
2014-06-23 2014-06-19 9.237 15,179,040 +4,150,506 0.57% 140,204,499
2014-06-20 2014-06-18 9.133 11,028,534 -1,115,559 0.43% 100,725,011
2014-06-19 2014-06-17 9.323 12,144,093 +1,001,454 0.47% 113,219,884
2014-06-18 2014-06-16 9.375 11,142,639 +1,970,411 0.43% 104,460,416
2014-06-17 2014-06-13 9.530 9,172,228 -130,902 0.36% 87,413,354
2014-06-16 2014-06-12 9.461 9,303,130 +960,331 0.36% 88,018,408
2014-06-13 2014-06-11 9.358 8,342,799 -220,679 0.33% 78,068,337
2014-06-12 2014-06-10 9.375 8,563,478 -118,159 0.33% 80,281,204
2014-06-11 2014-06-09 9.340 8,681,637 -448,309 0.34% 81,089,151
2014-06-10 2014-06-06 9.168 9,129,946 -82,248 0.36% 83,700,219
2014-06-09 2014-06-05 9.133 9,212,194 +16,797 0.36% 84,136,145
2014-06-06 2014-06-04 9.081 9,195,397 +462,789 0.36% 83,506,463
2014-06-05 2014-06-03 9.099 8,732,608 +760,503 0.34% 79,454,490
2014-06-04 2014-05-30 8.943 7,972,105 +590,256 0.31% 71,296,241
2014-06-03 2014-05-29 9.047 7,381,849 +704,320 0.29% 66,782,136
2014-05-30 2014-05-28 8.995 6,677,529 +609,908 0.26% 60,064,431
2014-05-29 2014-05-27 9.030 6,067,621 +178,397 0.24% 54,787,817
2014-05-28 2014-05-26 9.047 5,889,224 +613,383 0.23% 53,278,651
2014-05-27 2014-05-23 9.081 5,275,841 +139,011 0.21% 47,911,670
2014-05-26 2014-05-22 9.081 5,136,830 +143,644 0.20% 46,649,264
2014-05-23 2014-05-21 9.012 4,993,186 +47,495 0.19% 44,999,958
2014-05-22 2014-05-20 8.995 4,945,691 +70,664 0.19% 44,486,533
2014-05-21 2014-05-19 9.081 4,875,027 +111,208 0.19% 44,271,744
2014-05-20 2014-05-16 9.219 4,763,819 +1,358,248 0.19% 43,919,802
2014-05-19 2014-05-15 9.306 3,405,571 -74,718 0.13% 31,691,483
2014-05-16 2014-05-14 9.323 3,480,289 -629,312 0.14% 32,446,879
2014-05-15 2014-05-13 9.133 4,109,601 -184,768 0.16% 37,533,511
2014-05-14 2014-05-12 9.081 4,294,369 +578,051 0.17% 38,998,595
2014-05-13 2014-05-09 8.995 3,716,318 -44,599 0.14% 33,428,313
2014-05-12 2014-05-08 9.030 3,760,917 +462,789 0.15% 33,959,345
2014-05-09 2014-05-07 8.840 3,298,128 +228,209 0.13% 29,154,214
2014-05-08 2014-05-05 8.943 3,069,919 -410,416 0.12% 27,454,943
2014-05-07 2014-05-02 8.874 3,480,335 +103,331 0.14% 30,885,030
2014-05-05 2014-04-30 8.753 3,377,004 +74,139 0.13% 29,559,930
2014-05-02 2014-04-29 8.891 3,302,865 -196,352 0.13% 29,367,158
2014-04-30 2014-04-28 9.012 3,499,217 -235,160 0.14% 31,535,901
2014-04-29 2014-04-25 8.960 3,734,377 -1,891,534 0.15% 33,461,806
2014-04-28 2014-04-24 9.099 5,625,911 +2,268,766 0.22% 51,187,903
2014-04-25 2014-04-23 9.012 3,357,145 -304,954 0.13% 30,255,509
2014-04-24 2014-04-22 9.099 3,662,099 +98,756 0.14% 33,319,967
2014-04-23 2014-04-17 9.219 3,563,343 -352,160 0.14% 32,852,071
2014-04-22 2014-04-16 9.254 3,915,503 -207,937 0.15% 36,233,994
2014-04-17 2014-04-15 9.237 4,123,440 -61,975 0.16% 38,087,049
2014-04-16 2014-04-14 9.444 4,185,415 -153,491 0.16% 39,526,623
2014-04-15 2014-04-11 9.358 4,338,906 +83,986 0.17% 40,601,623
2014-04-14 2014-04-10 9.755 4,254,920 -239,793 0.17% 41,505,315
2014-04-11 2014-04-09 9.651 4,494,713 +423,567 0.18% 43,378,810
2014-04-09 2014-04-07 9.634 4,071,146 -645,820 0.16% 39,220,646
2014-04-07 2014-04-03 9.720 4,716,966 +112,946 0.18% 45,849,542
2014-04-04 2014-04-02 9.202 4,604,020 -2,125,701 0.18% 42,367,055
2014-04-03 2014-04-01 9.254 6,729,721 -103,099 0.26% 62,276,717
2014-04-02 2014-03-31 9.340 6,832,820 -403,710 0.27% 63,820,633
2014-04-01 2014-03-28 9.306 7,236,530 -1,795,551 0.28% 67,341,532
2014-03-31 2014-03-27 9.358 9,032,081 +1,705,774 0.35% 84,518,343
2014-03-28 2014-03-26 9.496 7,326,307 -2,004,367 0.29% 69,568,344
2014-03-27 2014-03-25 9.686 9,330,674 -34,752 0.36% 90,373,217
2014-03-26 2014-03-24 9.461 9,365,426 -1,146,179 0.37% 88,607,801
2014-03-25 2014-03-21 9.047 10,511,605 +603,537 0.41% 95,096,423
2014-03-24 2014-03-20 8.753 9,908,068 -320,009 0.39% 86,728,293
2014-03-21 2014-03-19 8.805 10,228,077 +159,862 0.40% 90,059,188
2014-03-20 2014-03-18 8.840 10,068,215 -375,691 0.39% 88,999,241
2014-03-19 2014-03-17 8.840 10,443,906 -38,227 0.41% 92,320,209
2014-03-18 2014-03-14 8.736 10,482,133 +657,982 0.41% 91,572,284
2014-03-17 2014-03-13 8.581 9,824,151 +836,669 0.38% 84,297,614
2014-03-14 2014-03-12 8.736 8,987,482 +172,605 0.35% 78,514,960
2014-03-13 2014-03-11 9.133 8,814,877 +696,790 0.34% 80,507,398
2014-03-12 2014-03-10 9.150 8,118,087 +172,106 0.32% 74,283,684
2014-03-11 2014-03-07 9.340 7,945,981 -44,599 0.31% 74,217,898
2014-03-10 2014-03-06 9.444 7,990,580 -388,071 0.31% 75,462,205
2014-03-07 2014-03-05 9.237 8,378,651 -30,698 0.33% 77,391,229
2014-03-06 2014-03-04 9.358 8,409,349 -65,451 0.33% 78,691,084
2014-03-05 2014-03-03 9.375 8,474,800 +279,759 0.33% 79,449,863
2014-03-04 2014-02-28 9.358 8,195,041 -57,921 0.32% 76,685,681
2014-03-03 2014-02-27 9.358 8,252,962 +277,441 0.32% 77,227,681
2014-02-28 2014-02-26 9.375 7,975,521 -798,348 0.31% 74,769,204
2014-02-27 2014-02-25 9.340 8,773,869 +505,650 0.34% 81,950,626
2014-02-26 2014-02-24 9.530 8,268,219 +210,833 0.32% 78,797,949
2014-02-25 2014-02-21 9.737 8,057,386 +405,447 0.31% 78,457,983
2014-02-24 2014-02-20 9.737 7,651,939 -220,100 0.30% 74,509,983
2014-02-21 2014-02-19 9.962 7,872,039 -788,768 0.31% 78,420,014
2014-02-20 2014-02-18 10.065 8,660,807 -88,619 0.34% 87,174,764
2014-02-19 2014-02-17 10.048 8,749,426 -217,783 0.34% 87,915,694
2014-02-18 2014-02-14 10.048 8,967,209 -259,486 0.35% 90,104,014
2014-02-17 2014-02-13 9.945 9,226,695 -231,387 0.36% 91,755,586
2014-02-14 2014-02-12 9.927 9,458,082 +1,859,546 0.37% 93,893,339
2014-02-13 2014-02-11 9.789 7,598,536 -313,353 0.30% 74,383,541
2014-02-12 2014-02-10 9.737 7,911,889 +84,565 0.31% 77,041,220
2014-02-11 2014-02-07 9.789 7,827,324 +317,407 0.31% 76,623,191
2014-02-10 2014-02-06 9.599 7,509,917 -121,634 0.29% 72,089,795
2014-02-07 2014-02-05 9.565 7,631,551 +86,882 0.30% 72,993,878
2014-02-06 2014-02-04 9.582 7,544,669 -186,105 0.29% 72,293,131
2014-02-05 2014-01-30 9.772 7,730,774 -142,486 0.30% 75,544,573
2014-02-04 2014-01-28 9.530 7,873,260 -568,205 0.31% 75,033,902
2014-01-29 2014-01-27 9.634 8,441,465 -671,884 0.33% 81,323,467
2014-01-28 2014-01-24 9.789 9,113,349 +2,896 0.36% 89,212,339
2014-01-27 2014-01-23 9.841 9,110,453 -31,277 0.36% 89,655,862
2014-01-24 2014-01-22 10.065 9,141,730 +560,675 0.36% 92,015,461
2014-01-23 2014-01-21 9.755 8,581,055 +607,013 0.33% 83,705,308
2014-01-22 2014-01-20 9.599 7,974,042 -85,144 0.31% 76,545,061
2014-01-21 2014-01-17 9.720 8,059,186 +281,496 0.31% 78,336,369
2014-01-20 2014-01-16 9.789 7,777,690 +74,718 0.30% 76,137,314
2014-01-17 2014-01-15 9.962 7,702,972 -11,528 0.30% 76,735,795
2014-01-16 2014-01-14 9.910 7,714,500 -46,336 0.30% 76,451,065
2014-01-15 2014-01-13 10.014 7,760,836 +334,204 0.30% 77,714,197
2014-01-14 2014-01-10 9.893 7,426,632 +118,159 0.29% 73,470,059
2014-01-13 2014-01-09 10.083 7,308,473 -40,545 0.28% 73,689,118
2014-01-10 2014-01-08 10.204 7,349,018 -119,317 0.29% 74,986,081
2014-01-09 2014-01-07 10.186 7,468,335 -6,372 0.29% 76,074,598
2014-01-08 2014-01-06 10.221 7,474,707 -365,481 0.29% 76,397,605
2014-01-07 2014-01-03 10.445 7,840,188 +368,957 0.31% 81,892,799
2014-01-06 2014-01-02 10.687 7,471,231 +33,015 0.29% 79,844,807
2014-01-03 2013-12-31 10.791 7,438,216 -11,005 0.29% 80,262,497
2014-01-02 2013-12-27 10.773 7,449,221 +14,480 0.29% 80,252,637
2013-12-30 2013-12-24 10.791 7,434,741 -2,092 0.29% 80,225,000
2013-12-27 2013-12-20 10.756 7,436,833 -56,397 0.29% 79,990,781
2013-12-23 2013-12-19 10.842 7,493,230 -26,065 0.29% 81,244,238
2013-12-20 2013-12-18 11.050 7,519,295 -214,887 0.29% 83,084,682
2013-12-19 2013-12-17 10.842 7,734,182 +159,862 0.30% 83,856,724
2013-12-18 2013-12-16 10.860 7,574,320 -53,287 0.30% 82,254,214
2013-12-17 2013-12-13 10.998 7,627,607 -107,733 0.30% 83,886,409
2013-12-16 2013-12-12 10.911 7,735,340 -87,461 0.30% 84,403,479
2013-12-13 2013-12-11 11.136 7,822,801 -154,070 0.31% 87,113,580
2013-12-12 2013-12-10 11.343 7,976,871 -30,119 0.31% 90,481,919
2013-12-11 2013-12-09 11.188 8,006,990 -518,480 0.31% 89,579,401
2013-12-10 2013-12-06 10.946 8,525,470 -112,859 0.33% 93,319,295
2013-12-09 2013-12-05 11.050 8,638,329 -213,149 0.34% 95,449,482
2013-12-06 2013-12-04 11.101 8,851,478 +828,850 0.35% 98,263,138
2013-12-05 2013-12-03 11.153 8,022,628 -579 0.31% 89,477,334
2013-12-04 2013-12-02 11.136 8,023,207 +19,693 0.31% 89,345,272
2013-12-03 2013-11-29 11.274 8,003,514 -192,877 0.31% 90,231,412
2013-12-02 2013-11-28 11.188 8,196,391 -555,097 0.32% 91,698,353
2013-11-29 2013-11-27 11.222 8,751,488 -6,372 0.34% 98,210,771
2013-11-28 2013-11-26 11.205 8,757,860 +128,736 0.34% 98,131,075
2013-11-27 2013-11-25 11.188 8,629,124 -16,948 0.34% 96,539,619
2013-11-26 2013-11-22 11.101 8,646,072 -225,313 0.34% 95,982,859
2013-11-25 2013-11-21 11.188 8,871,385 -19,693 0.35% 99,249,950
2013-11-22 2013-11-20 11.239 8,891,078 -57,342 0.35% 99,930,779
2013-11-21 2013-11-19 11.032 8,948,420 +461,051 0.35% 98,721,349
2013-11-20 2013-11-18 11.170 8,487,369 -55,604 0.33% 94,807,180
2013-11-19 2013-11-15 10.825 8,542,973 +344,051 0.33% 92,478,428
2013-11-18 2013-11-14 10.601 8,198,922 -63,713 0.32% 86,913,850
2013-11-15 2013-11-13 10.514 8,262,635 +214,887 0.32% 86,875,981
2013-11-14 2013-11-12 10.791 8,047,748 +31,277 0.31% 86,839,687
2013-11-13 2013-11-11 10.808 8,016,471 -512,137 0.31% 86,640,594
2013-11-12 2013-11-08 10.635 8,528,608 -136,694 0.33% 90,703,225
2013-11-11 2013-11-07 10.670 8,665,302 +891,723 0.34% 92,456,200
2013-11-08 2013-11-06 10.618 7,773,579 +206,199 0.30% 82,539,151
2013-11-07 2013-11-05 10.825 7,567,380 -642,344 0.30% 81,917,548
2013-11-06 2013-11-04 10.860 8,209,724 +443,675 0.32% 89,154,458
2013-11-05 2013-11-01 10.929 7,766,049 -15,060 0.30% 84,872,638
2013-11-04 2013-10-31 10.929 7,781,109 +244,427 0.30% 85,037,224
2013-11-01 2013-10-30 10.652 7,536,682 +40,545 0.29% 80,284,040
2013-10-31 2013-10-29 10.428 7,496,137 +2,317 0.29% 78,169,677
2013-10-30 2013-10-28 10.359 7,493,820 +1,158 0.29% 77,627,995
2013-10-29 2013-10-25 10.376 7,492,662 -1,158 0.29% 77,745,360
2013-10-28 2013-10-24 10.497 7,493,820 +1,737 0.29% 78,663,035
2013-10-25 2013-10-23 10.549 7,492,083 -12,395 0.29% 79,032,852
2013-10-24 2013-10-22 10.670 7,504,478 -218,710 0.29% 80,070,553
2013-10-23 2013-10-21 10.721 7,723,188 +159,862 0.30% 82,804,144
2013-10-22 2013-10-18 10.860 7,563,326 -104,257 0.29% 82,134,824
2013-10-21 2013-10-17 10.946 7,667,583 -246,534 0.30% 83,928,915
2013-10-18 2013-10-16 11.084 7,914,117 -161,021 0.31% 87,720,552
2013-10-17 2013-10-15 11.136 8,075,138 +89,226 0.31% 89,923,568
2013-10-16 2013-10-11 10.825 7,985,912 -1,198,163 0.31% 86,448,194
2013-10-15 2013-10-10 10.480 9,184,075 +1,375,740 0.36% 96,247,172
2013-10-11 2013-10-09 10.532 7,808,335 -276,002 0.30% 82,234,136
2013-10-10 2013-10-08 10.687 8,084,337 +150,595 0.32% 86,397,051
2013-10-09 2013-10-07 10.549 7,933,742 -14,480 0.31% 83,691,846
2013-10-08 2013-10-04 10.687 7,948,222 +163,916 0.31% 84,942,395
2013-10-07 2013-10-03 10.635 7,784,306 +74,718 0.30% 82,787,444
2013-10-04 2013-10-02 10.497 7,709,588 -1,205 0.30% 80,927,964
2013-10-03 2013-09-30 10.566 7,710,793 -55,025 0.30% 81,473,117
2013-10-02 2013-09-27 10.756 7,765,818 +93,601 0.30% 83,529,353
2013-09-30 2013-09-26 10.842 7,672,217 -77 0.30% 83,184,878
2013-09-27 2013-09-25 10.860 7,672,294 -38,892 0.30% 83,318,174
2013-09-26 2013-09-24 10.980 7,711,186 -466,913 0.30% 84,672,456
2013-09-25 2013-09-23 11.067 8,178,099 -65,799 0.32% 90,505,351
2013-09-24 2013-09-19 11.084 8,243,898 +579,211 0.32% 91,375,865
2013-09-23 2013-09-18 10.929 7,664,687 -10,288 0.30% 83,764,885
2013-09-19 2013-09-17 11.170 7,674,975 -142,708 0.30% 85,732,426
2013-09-18 2013-09-16 11.153 7,817,683 -162,000 0.30% 87,191,558
2013-09-17 2013-09-13 11.170 7,979,683 +2,994,624 0.31% 89,136,132
2013-09-16 2013-09-12 11.257 4,985,059 +8,688 0.19% 56,115,361
2013-09-13 2013-09-11 11.309 4,976,371 -257,372 0.19% 56,275,312
2013-09-12 2013-09-10 11.257 5,233,743 -822,807 0.20% 58,914,725
2013-09-11 2013-09-09 10.756 6,056,550 +722,854 0.24% 65,144,419
2013-09-10 2013-09-06 10.756 5,333,696 -399,235 0.21% 57,369,382
2013-09-09 2013-09-05 10.929 5,732,931 +435,566 0.22% 62,653,349
2013-09-06 2013-09-04 10.721 5,297,365 -32,653 0.21% 56,795,687
2013-09-05 2013-09-03 10.739 5,330,018 -135,036 0.21% 57,237,799
2013-09-04 2013-09-02 10.463 5,465,054 -721,945 0.21% 57,178,261
2013-09-03 2013-08-30 10.255 6,186,999 -103,099 0.24% 63,449,814
2013-09-02 2013-08-29 10.359 6,290,098 -128,585 0.25% 65,158,717
2013-08-30 2013-08-28 10.428 6,418,683 -148,857 0.25% 66,933,992
2013-08-29 2013-08-27 10.825 6,567,540 +306,981 0.26% 71,094,193
2013-08-28 2013-08-26 11.101 6,260,559 -58,500 0.24% 69,500,503
2013-08-27 2013-08-23 11.050 6,319,059 -24,906 0.25% 69,822,637
2013-08-26 2013-08-22 11.136 6,343,965 +54,902 0.25% 70,645,476
2013-08-23 2013-08-21 11.170 6,289,063 -128,585 0.25% 70,251,255
2013-08-22 2013-08-20 11.084 6,417,648 -87,933 0.25% 71,133,599
2013-08-21 2013-08-19 11.343 6,505,581 -35,622 0.25% 73,793,026
2013-08-20 2013-08-16 11.516 6,541,203 +63,558 0.26% 75,326,419
2013-08-19 2013-08-15 11.464 6,477,645 -67,962 0.25% 74,258,998
2013-08-16 2013-08-13 11.326 6,545,607 +323,153 0.26% 74,134,033
2013-08-15 2013-08-12 11.015 6,222,454 -59,659 0.24% 68,540,337
2013-08-13 2013-08-09 10.532 6,282,113 +541,040 0.24% 66,160,601
2013-08-12 2013-08-08 10.376 5,741,073 -460,472 0.22% 59,570,522
2013-08-09 2013-08-07 10.255 6,201,545 -3,780,562 0.24% 63,598,988
2013-08-08 2013-08-06 10.566 9,982,107 +451,784 0.39% 105,472,079
2013-08-07 2013-08-05 10.635 9,530,323 +161,020 0.37% 101,356,638
2013-08-06 2013-08-02 10.652 9,369,303 -8,563 0.37% 99,805,922
2013-08-05 2013-08-01 10.618 9,377,866 +85,788 0.37% 99,573,323
2013-08-02 2013-07-31 10.238 9,292,078 -702,453 0.36% 95,133,046
2013-08-01 2013-07-30 10.342 9,994,531 +1,882,433 0.39% 103,360,144
2013-07-31 2013-07-29 10.221 8,112,098 +85,404 0.32% 82,912,261
2013-07-30 2013-07-26 10.532 8,026,694 -814,948 0.31% 84,533,802
2013-07-29 2013-07-25 10.532 8,841,642 -152,333 0.34% 93,116,496
2013-07-26 2013-07-24 10.463 8,993,975 +50,971 0.35% 94,099,684
2013-07-25 2013-07-23 10.204 8,943,004 +988,132 0.35% 91,250,398
2013-07-24 2013-07-22 9.686 7,954,872 +417,611 0.31% 77,047,743
2013-07-23 2013-07-19 9.893 7,537,261 -203,303 0.29% 74,564,488
2013-07-22 2013-07-18 9.824 7,740,564 +179,092 0.30% 76,041,160
2013-07-19 2013-07-17 9.686 7,561,472 +63,597 0.29% 73,237,426
2013-07-18 2013-07-16 9.772 7,497,875 -294,239 0.29% 73,268,701
2013-07-17 2013-07-15 9.789 7,792,114 +24,625 0.30% 76,278,513
2013-07-16 2013-07-12 10.031 7,767,489 -23,877 0.30% 77,914,922
2013-07-15 2013-07-11 9.772 7,791,366 -59,359 0.30% 76,136,674
2013-07-12 2013-07-10 9.306 7,850,725 -57,787 0.31% 73,057,094
2013-07-11 2013-07-09 9.289 7,908,512 -374,772 0.31% 73,458,307
2013-07-10 2013-07-08 9.254 8,283,284 +586,641 0.32% 76,653,361
2013-07-09 2013-07-05 9.496 7,696,643 -207,495 0.30% 73,084,940
2013-07-08 2013-07-04 9.409 7,904,138 -1,124,415 0.31% 74,372,928
2013-07-05 2013-07-03 9.340 9,028,553 +588,477 0.35% 84,329,452
2013-07-04 2013-07-02 10.907 8,440,076 +374,449 0.33% 92,057,164
2013-07-03 2013-06-28 10.889 8,065,627 +440,386 0.31% 87,828,301
2013-07-02 2013-06-27 10.835 7,625,241 -85,956 0.31% 82,622,469
2013-06-28 2013-06-26 10.817 7,711,197 -357,802 0.31% 83,415,502
2013-06-27 2013-06-25 10.620 8,068,999 -210,837 0.33% 85,693,725
2013-06-26 2013-06-24 11.087 8,279,836 -47,827 0.34% 91,794,754
2013-06-25 2013-06-21 11.427 8,327,663 -4,452,521 0.34% 95,163,461
2013-06-24 2013-06-20 11.912 12,780,184 +4,436,913 0.52% 152,234,414
2013-06-21 2013-06-19 12.109 8,343,271 +1,949,342 0.34% 101,029,401
2013-06-20 2013-06-18 12.145 6,393,929 -79,658 0.26% 77,654,054
2013-06-19 2013-06-17 12.199 6,473,587 +288,695 0.26% 78,969,894
2013-06-18 2013-06-14 12.037 6,184,892 -1,355 0.25% 74,449,587
2013-06-17 2013-06-13 12.199 6,186,247 -454,307 0.25% 75,464,695
2013-06-14 2013-06-11 12.324 6,640,554 +264,223 0.27% 81,840,581
2013-06-13 2013-06-10 12.396 6,376,331 -82,500 0.26% 79,041,752
2013-06-11 2013-06-07 12.414 6,458,831 +228,634 0.26% 80,180,299
2013-06-10 2013-06-06 12.558 6,230,197 -6,783 0.25% 78,236,151
2013-06-07 2013-06-05 12.934 6,236,980 -7,471 0.25% 80,670,969
2013-06-06 2013-06-04 12.863 6,244,451 +56,301 0.25% 80,319,514
2013-06-05 2013-06-03 13.024 6,188,150 -198,504 0.25% 80,594,445
2013-06-04 2013-05-31 13.096 6,386,654 +52,288 0.26% 83,638,051
2013-06-03 2013-05-30 13.096 6,334,366 -140,494 0.26% 82,953,300
2013-05-31 2013-05-29 13.347 6,474,860 -37,977 0.26% 86,419,346
2013-05-30 2013-05-28 13.329 6,512,837 +405,387 0.26% 86,809,385
2013-05-29 2013-05-27 13.419 6,107,450 -65,174 0.25% 81,953,815
2013-05-28 2013-05-24 13.490 6,172,624 +30,721 0.25% 83,271,295
2013-05-27 2013-05-23 13.490 6,141,903 -79,497 0.25% 82,856,856
2013-05-24 2013-05-22 14.118 6,221,400 -238,024 0.25% 87,835,588
2013-05-23 2013-05-21 13.885 6,459,424 +370,135 0.26% 89,689,666
2013-05-22 2013-05-20 13.849 6,089,289 +12,488 0.25% 84,331,833
2013-05-21 2013-05-16 13.598 6,076,801 -327,207 0.25% 82,632,687
2013-05-20 2013-05-15 13.795 6,404,008 -40,692 0.26% 88,345,790
2013-05-16 2013-05-14 13.688 6,444,700 +86,842 0.26% 88,213,468
2013-05-15 2013-05-13 13.813 6,357,858 -74,019 0.26% 87,823,189
2013-05-14 2013-05-10 14.154 6,431,877 -9,144 0.26% 91,037,933
2013-05-13 2013-05-09 14.118 6,441,021 -2,788 0.26% 90,936,263
2013-05-10 2013-05-08 14.029 6,443,809 +76,369 0.26% 90,397,635
2013-05-09 2013-05-07 13.921 6,367,440 +313,819 0.26% 88,640,916
2013-05-08 2013-05-06 13.437 6,053,621 +1,004,593 0.25% 81,340,100
2013-05-07 2013-05-03 13.257 5,049,028 -21,851 0.20% 66,936,018
2013-05-06 2013-05-02 13.203 5,070,879 -264,266 0.21% 66,952,796
2013-05-03 2013-04-30 13.329 5,335,145 +299,341 0.22% 71,111,968
2013-05-02 2013-04-29 12.988 5,035,804 -381,392 0.20% 65,405,616
2013-04-30 2013-04-26 13.455 5,417,196 +1,749 0.22% 72,885,891
2013-04-29 2013-04-25 13.724 5,415,447 +154,125 0.22% 74,319,606
2013-04-26 2013-04-24 13.670 5,261,322 -169,409 0.21% 71,921,297
2013-04-25 2013-04-23 13.419 5,430,731 -374,661 0.22% 72,873,150
2013-04-24 2013-04-22 13.419 5,805,392 -1,720,572 0.24% 77,900,600
2013-04-23 2013-04-19 13.401 7,525,964 +360,659 0.30% 100,853,365
2013-04-22 2013-04-18 13.239 7,165,305 +210,961 0.29% 94,863,403
2013-04-19 2013-04-17 12.880 6,954,344 +292,699 0.28% 89,575,299
2013-04-18 2013-04-16 12.970 6,661,645 +225,831 0.27% 86,402,725
2013-04-17 2013-04-15 12.988 6,435,814 +424,764 0.26% 83,589,111
2013-04-16 2013-04-12 13.060 6,011,050 +106,469 0.24% 78,503,564
2013-04-15 2013-04-11 13.239 5,904,581 +20,625 0.24% 78,172,338
2013-04-12 2013-04-10 13.203 5,883,956 +37,705 0.24% 77,688,169
2013-04-11 2013-04-09 12.916 5,846,251 +785,534 0.24% 75,512,284
2013-04-10 2013-04-08 12.863 5,060,717 +1,070,271 0.21% 65,093,686
2013-04-09 2013-04-05 12.593 3,990,446 -106,470 0.16% 50,253,487
2013-04-08 2013-04-03 13.006 4,096,916 +89,189 0.17% 53,284,724
2013-04-05 2013-04-02 12.863 4,007,727 +59,089 0.16% 51,549,557
2013-04-03 2013-03-28 12.952 3,948,638 +2,035,612 0.16% 51,143,703
2013-04-02 2013-03-27 12.737 1,913,026 +312,270 0.08% 24,366,148
2013-03-28 2013-03-26 11.876 1,600,756 -456,611 0.06% 19,010,379
2013-03-27 2013-03-25 12.001 2,057,367 +156,639 0.08% 24,691,390
2013-03-26 2013-03-22 11.894 1,900,728 +33,304 0.08% 22,606,907
2013-03-25 2013-03-21 11.966 1,867,424 +76,926 0.08% 22,344,798
2013-03-22 2013-03-20 12.037 1,790,498 +113,794 0.07% 21,552,816
2013-03-21 2013-03-19 12.001 1,676,704 -464,675 0.07% 20,122,882
2013-03-20 2013-03-18 12.001 2,141,379 +270,912 0.09% 25,699,656
2013-03-19 2013-03-15 12.163 1,870,467 +535,135 0.08% 22,750,314
2013-03-18 2013-03-14 12.396 1,335,332 -56,377 0.05% 16,552,933
2013-03-15 2013-03-13 12.271 1,391,709 +39,020 0.06% 17,077,024
2013-03-14 2013-03-12 12.701 1,352,689 -83,057 0.05% 17,180,622
2013-03-13 2013-03-11 13.060 1,435,746 -151,064 0.06% 18,750,664
2013-03-12 2013-03-08 13.114 1,586,810 -2,520,512 0.06% 20,808,940
2013-03-11 2013-03-07 13.239 4,107,322 +2,643,136 0.17% 54,377,942
2013-03-08 2013-03-06 13.275 1,464,186 -85,444 0.06% 19,437,286
2013-03-07 2013-03-05 13.024 1,549,630 +231,858 0.06% 20,182,376
2013-03-06 2013-03-04 13.006 1,317,772 -65,502 0.05% 17,139,018
2013-03-05 2013-03-01 13.024 1,383,274 -197,284 0.06% 18,015,756
2013-03-04 2013-02-28 13.168 1,580,558 +265,727 0.06% 20,812,016
2013-03-01 2013-02-27 12.934 1,314,831 -14,303 0.05% 17,006,418
2013-02-28 2013-02-26 12.827 1,329,134 +52,398 0.05% 17,048,354
2013-02-27 2013-02-25 13.203 1,276,736 -123,081 0.05% 16,857,244
2013-02-26 2013-02-22 13.203 1,399,817 -250,287 0.06% 18,482,331
2013-02-25 2013-02-21 13.311 1,650,104 +19,510 0.07% 21,964,579
2013-02-22 2013-02-20 13.580 1,630,594 +94,764 0.07% 22,143,658
2013-02-21 2013-02-19 13.437 1,535,830 +51,283 0.06% 20,636,337
2013-02-20 2013-02-18 13.562 1,484,547 -8,919 0.06% 20,133,691
2013-02-19 2013-02-15 13.634 1,493,466 +12,038 0.06% 20,361,820
2013-02-18 2013-02-14 13.652 1,481,428 +58,756 0.06% 20,224,270
2013-02-15 2013-02-08 13.562 1,422,672 +5,017 0.06% 19,294,531
2013-02-14 2013-02-07 13.634 1,417,655 -149,101 0.06% 19,328,217
2013-02-08 2013-02-06 13.706 1,566,756 -3,204,971 0.06% 21,473,477
2013-02-07 2013-02-05 13.544 4,771,727 +3,354,072 0.19% 64,629,411
2013-02-06 2013-02-04 13.724 1,417,655 -196,526 0.06% 19,455,377
2013-02-05 2013-02-01 14.064 1,614,181 -75,607 0.07% 22,702,618
2013-02-04 2013-01-31 14.118 1,689,788 +812,676 0.07% 23,856,933
2013-02-01 2013-01-30 14.118 877,112 -2,063 0.04% 12,383,330
2013-01-31 2013-01-29 14.208 879,175 -316,622 0.04% 12,491,315
2013-01-30 2013-01-28 14.298 1,195,797 -56,940 0.05% 17,097,139
2013-01-29 2013-01-25 14.029 1,252,737 -340,034 0.05% 17,574,149
2013-01-28 2013-01-24 14.531 1,592,771 +234,430 0.06% 23,144,405
2013-01-25 2013-01-23 15.033 1,358,341 -788,981 0.06% 20,420,223
2013-01-24 2013-01-22 15.087 2,147,322 -655,327 0.09% 32,396,704
2013-01-23 2013-01-21 14.979 2,802,649 +501,289 0.11% 41,981,973
2013-01-22 2013-01-18 14.334 2,301,360 -61,199 0.09% 32,986,709
2013-01-21 2013-01-17 13.867 2,362,559 +49,612 0.10% 32,761,955
2013-01-18 2013-01-16 13.813 2,312,947 +8,974 0.09% 31,949,500
2013-01-17 2013-01-15 14.064 2,303,973 +149,949 0.09% 32,404,185
2013-01-16 2013-01-14 14.029 2,154,024 -5,258,261 0.09% 30,217,946
2013-01-15 2013-01-11 13.831 7,412,285 +5,200,515 0.30% 102,521,309
2013-01-14 2013-01-10 13.885 2,211,770 -229,317 0.09% 30,710,620
2013-01-11 2013-01-09 13.831 2,441,087 +209,595 0.10% 33,763,331
2013-01-10 2013-01-08 13.724 2,231,492 +172,528 0.09% 30,624,177
2013-01-09 2013-01-07 14.244 2,058,964 -516,236 0.08% 29,327,626
2013-01-08 2013-01-04 13.885 2,575,200 -1,560,702 0.10% 35,756,877
2013-01-07 2013-01-03 13.706 4,135,902 +1,571,607 0.17% 56,685,405
2013-01-04 2013-01-02 14.029 2,564,295 +129,265 0.10% 35,973,475
2013-01-03 2012-12-31 13.419 2,435,030 +386,474 0.10% 32,674,847
2013-01-02 2012-12-27 13.365 2,048,556 -162,751 0.08% 27,378,633
2012-12-28 2012-12-24 13.239 2,211,307 +23,665 0.09% 29,276,089
2012-12-27 2012-12-20 13.490 2,187,642 -27,872 0.09% 29,512,211
2012-12-21 2012-12-19 13.437 2,215,514 +196,774 0.09% 29,768,981
2012-12-20 2012-12-18 13.562 2,018,740 -52,956 0.08% 27,378,512
2012-12-19 2012-12-17 13.490 2,071,696 +259,206 0.08% 27,948,051
2012-12-18 2012-12-14 13.419 1,812,490 -572,751 0.07% 24,321,193
2012-12-17 2012-12-13 13.365 2,385,241 -495,000 0.10% 31,878,376
2012-12-14 2012-12-12 13.275 2,880,241 +202,348 0.12% 38,235,626
2012-12-13 2012-12-11 13.132 2,677,893 -163,484 0.11% 35,165,108
2012-12-12 2012-12-10 13.168 2,841,377 +34,561 0.12% 37,413,865
2012-12-11 2012-12-07 13.293 2,806,816 -190,807 0.11% 37,311,251
2012-12-10 2012-12-06 13.132 2,997,623 -118,733 0.12% 39,363,685
2012-12-07 2012-12-05 13.060 3,116,356 -13,378 0.13% 40,699,221
2012-12-06 2012-12-04 12.611 3,129,734 -149,392 0.13% 39,470,298
2012-12-05 2012-12-03 12.665 3,279,126 -431,800 0.13% 41,530,816
2012-12-04 2012-11-30 12.665 3,710,926 +602,584 0.15% 46,999,653
2012-12-03 2012-11-29 12.253 3,108,342 -479,063 0.13% 38,085,280
2012-11-30 2012-11-28 12.288 3,587,405 +244,155 0.15% 44,083,761
2012-11-29 2012-11-27 12.486 3,343,250 +237,940 0.14% 41,743,201
2012-11-28 2012-11-26 12.450 3,105,310 +7,246 0.13% 38,660,911
2012-11-27 2012-11-23 12.468 3,098,064 +31,774 0.13% 38,626,276
2012-11-26 2012-11-22 12.414 3,066,290 -620,414 0.12% 38,065,100
2012-11-23 2012-11-21 12.217 3,686,704 +192,872 0.15% 45,039,446
2012-11-22 2012-11-20 12.055 3,493,832 -88,632 0.14% 42,119,087
2012-11-21 2012-11-19 12.181 3,582,464 +24,527 0.15% 43,637,440
2012-11-20 2012-11-16 12.271 3,557,937 -47,476 0.14% 43,657,816
2012-11-19 2012-11-15 12.181 3,605,413 -20,483 0.15% 43,916,978
2012-11-16 2012-11-14 12.432 3,625,896 +161,655 0.15% 45,077,127
2012-11-15 2012-11-13 12.306 3,464,241 +12,127 0.14% 42,632,408
2012-11-14 2012-11-12 12.773 3,452,114 -308,817 0.14% 44,093,318
2012-11-13 2012-11-09 12.647 3,760,931 -143,298 0.15% 47,565,508
2012-11-12 2012-11-08 12.934 3,904,229 +118,733 0.16% 50,498,468
2012-11-09 2012-11-07 13.239 3,785,496 -435,661 0.15% 50,117,201
2012-11-08 2012-11-06 13.114 4,221,157 +804,843 0.17% 55,354,959
2012-11-07 2012-11-05 13.401 3,416,314 +93,649 0.14% 45,781,080
2012-11-06 2012-11-02 13.598 3,322,665 +255,862 0.13% 45,181,788
2012-11-05 2012-11-01 12.952 3,066,803 -11,149 0.12% 39,721,966
2012-11-02 2012-10-31 13.042 3,077,952 -721,216 0.12% 40,142,453
2012-11-01 2012-10-30 12.952 3,799,168 -87,517 0.15% 49,207,732
2012-10-31 2012-10-29 12.934 3,886,685 +520,642 0.16% 50,271,549
2012-10-30 2012-10-26 12.683 3,366,043 +85,287 0.14% 42,692,022
2012-10-29 2012-10-25 12.934 3,280,756 -2,753 0.13% 42,434,281
2012-10-26 2012-10-24 12.952 3,283,509 -1,347,314 0.13% 42,528,794
2012-10-25 2012-10-22 13.293 4,630,823 +94,763 0.19% 61,557,935
2012-10-24 2012-10-19 13.562 4,536,060 -10,572 0.18% 61,518,855
2012-10-22 2012-10-18 13.311 4,546,632 +15,608 0.18% 60,520,341
2012-10-19 2012-10-17 12.863 4,531,024 -159,426 0.18% 58,280,487
2012-10-18 2012-10-16 12.450 4,690,450 +165,000 0.19% 58,395,803
2012-10-17 2012-10-15 12.522 4,525,450 -1,246,176 0.18% 56,666,299
2012-10-16 2012-10-12 12.037 5,771,626 +1,260,112 0.23% 69,474,968
2012-10-15 2012-10-11 11.589 4,511,514 -79,713 0.18% 52,283,239
2012-10-12 2012-10-10 10.979 4,591,227 +315,507 0.19% 50,406,651
2012-10-11 2012-10-09 11.104 4,275,720 -211,267 0.17% 47,479,656
2012-10-10 2012-10-08 11.087 4,486,987 -3,349 0.18% 49,745,172
2012-10-09 2012-10-05 11.302 4,490,336 -15,043 0.18% 50,748,948
2012-10-08 2012-10-04 11.248 4,505,379 +378,101 0.18% 50,676,490
2012-10-05 2012-10-03 11.140 4,127,278 -220,743 0.17% 45,979,366
2012-10-04 2012-09-28 11.248 4,348,021 -167,397 0.18% 48,906,528
2012-10-03 2012-09-27 11.158 4,515,418 -42,553 0.18% 50,384,389
2012-09-28 2012-09-26 10.961 4,557,971 -249,655 0.18% 49,959,769
2012-09-27 2012-09-25 11.033 4,807,626 -770,372 0.19% 53,041,213
2012-09-26 2012-09-24 11.266 5,577,998 -12,264 0.23% 62,841,371
2012-09-25 2012-09-21 11.427 5,590,262 +66,335 0.23% 63,882,110
2012-09-24 2012-09-20 11.427 5,523,927 -11,706 0.22% 63,124,074
2012-09-21 2012-09-19 11.553 5,535,633 +8,919 0.22% 63,952,984
2012-09-20 2012-09-18 11.409 5,526,714 -435,355 0.22% 63,056,776
2012-09-19 2012-09-17 11.840 5,962,069 +383,826 0.24% 70,590,879
2012-09-18 2012-09-14 11.786 5,578,243 -425,678 0.23% 65,746,169
2012-09-17 2012-09-13 11.230 6,003,921 -201,227 0.24% 67,424,379
2012-09-14 2012-09-12 11.356 6,205,148 -589,242 0.25% 70,463,386
2012-09-13 2012-09-11 11.409 6,794,390 -417,907 0.28% 77,520,264
2012-09-12 2012-09-10 11.589 7,212,297 -583,056 0.29% 83,582,196
2012-09-11 2012-09-07 11.176 7,795,353 +393,548 0.32% 87,122,732
2012-09-10 2012-09-06 10.530 7,401,805 -10,020,966 0.30% 77,944,127
2012-09-07 2012-09-05 10.405 17,422,771 -271,470 0.71% 181,281,246
2012-09-06 2012-09-04 10.477 17,694,241 +8,896,374 0.72% 185,375,545
2012-09-05 2012-09-03 10.835 8,797,867 -159,984 0.36% 95,328,330
2012-09-04 2012-08-31 10.692 8,957,851 +326,806 0.36% 95,776,232
2012-09-03 2012-08-30 11.176 8,631,045 +2,483,208 0.35% 96,462,626
2012-08-31 2012-08-29 11.894 6,147,837 -9,606,576 0.25% 73,121,237
2012-08-30 2012-08-28 11.966 15,754,413 +439,454 0.64% 188,510,574
2012-08-29 2012-08-27 12.091 15,314,959 +7,483,532 0.62% 185,175,442
2012-08-28 2012-08-24 12.288 7,831,427 +1,919,295 0.32% 96,236,347
2012-08-27 2012-08-23 12.558 5,912,132 +28,305 0.24% 74,242,026
2012-08-24 2012-08-22 12.324 5,883,827 +38,265 0.24% 72,514,405
2012-08-23 2012-08-21 12.576 5,845,562 -63,547 0.24% 73,510,935
2012-08-22 2012-08-20 12.468 5,909,109 -20,625 0.24% 73,674,036
2012-08-21 2012-08-17 12.647 5,929,734 -35,676 0.24% 74,994,944
2012-08-20 2012-08-16 12.235 5,965,410 +46,267 0.24% 72,984,784
2012-08-17 2012-08-15 12.306 5,919,143 +114,831 0.24% 72,843,466
2012-08-16 2012-08-14 12.378 5,804,312 -7,516 0.24% 71,846,811
2012-08-15 2012-08-13 12.306 5,811,828 -32 0.24% 71,522,803
2012-08-14 2012-08-10 12.522 5,811,860 -26,199 0.24% 72,774,331
2012-08-13 2012-08-09 12.611 5,838,059 +262,638 0.24% 73,626,043
2012-08-10 2012-08-08 12.163 5,575,421 +449,683 0.23% 67,813,321
2012-08-09 2012-08-07 12.163 5,125,738 -1,819,495 0.21% 62,343,869
2012-08-08 2012-08-06 12.288 6,945,233 +633,243 0.28% 85,346,368
2012-08-07 2012-08-03 11.966 6,311,990 +751,977 0.26% 75,526,575
2012-08-06 2012-08-02 12.019 5,560,013 +248,057 0.23% 66,827,969
2012-08-03 2012-08-01 12.306 5,311,956 +852,315 0.22% 65,371,167
2012-08-02 2012-07-31 12.253 4,459,641 -1,083,092 0.18% 54,642,210
2012-08-01 2012-07-30 12.037 5,542,733 +1,152,004 0.22% 66,719,707
2012-07-31 2012-07-27 12.235 4,390,729 -71,352 0.18% 53,719,092
2012-07-30 2012-07-26 12.055 4,462,081 +22,855 0.18% 53,791,590
2012-07-27 2012-07-25 12.091 4,439,226 -1,351,440 0.18% 53,675,340
2012-07-26 2012-07-24 12.217 5,790,666 +558 0.23% 70,742,969
2012-07-25 2012-07-23 12.199 5,790,108 +1,376,578 0.23% 70,632,281
2012-07-24 2012-07-20 12.791 4,413,530 -369,855 0.18% 56,452,511
2012-07-23 2012-07-19 12.719 4,783,385 +449,234 0.19% 60,840,003
2012-07-20 2012-07-18 12.773 4,334,151 -588,481 0.18% 55,359,440
2012-07-19 2012-07-17 12.414 4,922,632 +58,696 0.20% 61,109,836
2012-07-18 2012-07-16 12.432 4,863,936 -126,200 0.20% 60,468,437
2012-07-17 2012-07-13 12.432 4,990,136 +9,767 0.20% 62,037,355
2012-07-16 2012-07-12 12.504 4,980,369 +137,687 0.20% 62,273,311
2012-07-13 2012-07-11 12.737 4,842,682 -273,900 0.20% 61,681,078
2012-07-12 2012-07-10 12.109 5,116,582 +145,490 0.21% 61,957,141
2012-07-11 2012-07-09 12.199 4,971,092 +129,525 0.20% 60,641,281
2012-07-10 2012-07-06 12.378 4,841,567 -98,079 0.20% 59,929,781
2012-07-09 2012-07-05 12.109 4,939,646 +96,817 0.20% 59,814,607
2012-07-06 2012-07-04 12.342 4,842,829 -36,227 0.20% 59,771,648
2012-07-05 2012-07-03 12.163 4,879,056 -1,455,777 0.20% 59,343,499
2012-07-04 2012-06-29 12.145 6,334,833 +1,013,970 0.26% 76,936,335
2012-07-03 2012-06-28 11.948 5,320,863 +480,153 0.22% 63,571,720
2012-06-29 2012-06-27 12.163 4,840,710 +69,800 0.20% 58,877,100
2012-06-28 2012-06-26 11.822 4,770,910 -215,727 0.19% 56,401,973
2012-06-27 2012-06-25 11.822 4,986,637 +105,005 0.20% 58,952,310
2012-06-26 2012-06-22 11.966 4,881,632 -9,747 0.20% 58,411,522
2012-06-25 2012-06-21 12.127 4,891,379 -207,048 0.20% 59,317,886
2012-06-22 2012-06-20 12.324 5,098,427 +520,642 0.21% 62,834,852
2012-06-21 2012-06-19 12.163 4,577,785 +20,962 0.19% 55,679,168
2012-06-20 2012-06-18 12.145 4,556,823 -96,859 0.18% 55,342,463
2012-06-19 2012-06-15 12.145 4,653,682 +1,121,741 0.19% 56,518,812
2012-06-18 2012-06-14 12.199 3,531,941 +446,853 0.14% 43,085,388
2012-06-15 2012-06-13 12.324 3,085,088 -229,108 0.13% 38,021,737
2012-06-14 2012-06-12 12.486 3,314,196 +45,152 0.13% 41,380,438
2012-06-13 2012-06-11 12.809 3,269,044 -817,197 0.13% 41,872,282
2012-06-12 2012-06-08 12.324 4,086,241 +83,058 0.17% 50,360,307
2012-06-11 2012-06-07 13.147 4,003,183 +128,209 0.16% 52,631,756
2012-06-08 2012-06-06 12.851 3,874,974 +67,717 0.16% 49,798,049
2012-06-07 2012-06-05 12.777 3,807,257 -130,956 0.16% 48,645,800
2012-06-06 2012-06-04 12.648 3,938,213 -95,584 0.16% 49,808,559
2012-06-05 2012-06-01 13.110 4,033,797 -186,058 0.17% 52,884,861
2012-06-04 2012-05-31 13.518 4,219,855 -8,101 0.18% 57,043,276
2012-06-01 2012-05-30 13.870 4,227,956 -83,704 0.18% 58,640,322
2012-05-31 2012-05-29 13.777 4,311,660 +384,486 0.18% 59,402,061
2012-05-30 2012-05-28 13.555 3,927,174 -113,946 0.16% 53,232,308
2012-05-29 2012-05-25 13.388 4,041,120 +567,569 0.17% 54,103,345
2012-05-28 2012-05-24 13.333 3,473,551 -220,332 0.15% 46,311,649
2012-05-25 2012-05-23 13.314 3,693,883 +296,476 0.15% 49,180,857
2012-05-24 2012-05-22 13.351 3,397,407 +111,472 0.14% 45,359,359
2012-05-23 2012-05-21 12.388 3,285,935 -792,335 0.14% 40,707,005
2012-05-22 2012-05-18 12.055 4,078,270 +935,328 0.17% 49,163,301
2012-05-21 2012-05-17 12.222 3,142,942 -44,722 0.13% 38,411,775
2012-05-18 2012-05-16 11.870 3,187,664 -113,918 0.13% 37,836,821
2012-05-17 2012-05-15 12.499 3,301,582 +112,631 0.14% 41,267,668
2012-05-16 2012-05-14 12.314 3,188,951 +4,860 0.13% 39,269,336
2012-05-15 2012-05-11 12.333 3,184,091 +30,241 0.13% 39,268,451
2012-05-14 2012-05-10 12.481 3,153,850 -995,672 0.13% 39,362,711
2012-05-11 2012-05-09 12.629 4,149,522 +123,126 0.17% 52,404,251
2012-05-10 2012-05-08 12.999 4,026,396 +39,962 0.17% 52,340,476
2012-05-09 2012-05-07 13.110 3,986,434 -541,647 0.17% 52,263,911
2012-05-08 2012-05-04 13.703 4,528,081 +217,328 0.19% 62,048,313
2012-05-07 2012-05-03 13.814 4,310,753 +1,041,173 0.18% 59,549,214
2012-05-04 2012-05-02 14.370 3,269,580 -68,583 0.14% 46,982,677
2012-05-03 2012-04-30 14.444 3,338,163 -350,505 0.14% 48,215,448
2012-05-02 2012-04-27 14.055 3,688,668 +621,485 0.15% 51,843,631
2012-04-30 2012-04-26 14.481 3,067,183 -152,322 0.13% 44,415,086
2012-04-27 2012-04-25 14.444 3,219,505 +288,583 0.13% 46,501,587
2012-04-26 2012-04-24 14.370 2,930,922 -247,038 0.12% 42,116,285
2012-04-25 2012-04-23 14.333 3,177,960 -241,932 0.13% 45,548,435
2012-04-24 2012-04-20 14.407 3,419,892 +31,862 0.14% 49,269,262
2012-04-23 2012-04-19 14.296 3,388,030 +18,361 0.14% 48,433,808
2012-04-20 2012-04-18 14.055 3,369,669 +111,245 0.14% 47,360,152
2012-04-19 2012-04-17 13.647 3,258,424 +13,325 0.14% 44,469,183
2012-04-18 2012-04-16 13.888 3,245,099 +238,692 0.14% 45,068,519
2012-04-17 2012-04-13 14.221 3,006,407 -3,090,038 0.13% 42,755,606
2012-04-16 2012-04-12 13.888 6,096,445 +3,125,528 0.25% 84,668,525
2012-04-13 2012-04-11 13.647 2,970,917 -106,385 0.12% 40,545,445
2012-04-12 2012-04-10 13.833 3,077,302 +274,874 0.13% 42,567,171
2012-04-11 2012-04-05 14.296 2,802,428 -19,981 0.12% 40,062,296
2012-04-10 2012-04-03 14.518 2,822,409 -447,902 0.12% 40,975,105
2012-04-05 2012-04-02 13.944 3,270,311 +378,019 0.14% 45,600,342
2012-04-03 2012-03-30 14.425 2,892,292 +269,598 0.12% 41,721,860
2012-04-02 2012-03-29 13.814 2,622,694 -19,441 0.11% 36,230,182
2012-03-30 2012-03-28 13.647 2,642,135 +20,290 0.11% 36,058,409
2012-03-29 2012-03-27 13.388 2,621,845 -218,895 0.11% 35,101,799
2012-03-28 2012-03-26 12.740 2,840,740 -132,573 0.12% 36,191,284
2012-03-27 2012-03-23 12.777 2,973,313 -403,418 0.12% 37,990,393
2012-03-26 2012-03-22 12.685 3,376,731 -954,272 0.14% 42,832,271
2012-03-23 2012-03-21 12.444 4,331,003 +340,382 0.18% 53,894,175
2012-03-22 2012-03-20 13.277 3,990,621 +9,829 0.17% 52,983,874
2012-03-21 2012-03-19 13.573 3,980,792 -154,988 0.17% 54,032,807
2012-03-20 2012-03-16 13.740 4,135,780 -656,779 0.17% 56,825,780
2012-03-19 2012-03-15 13.462 4,792,559 +68,584 0.20% 64,518,750
2012-03-16 2012-03-14 13.796 4,723,975 +123,666 0.20% 65,170,032
2012-03-15 2012-03-13 14.110 4,600,309 +186,336 0.19% 64,912,158
2012-03-14 2012-03-12 14.129 4,413,973 +234,637 0.18% 62,364,620
2012-03-13 2012-03-09 14.462 4,179,336 -82,624 0.17% 60,442,496
2012-03-12 2012-03-08 14.351 4,261,960 -91,265 0.18% 61,163,896
2012-03-09 2012-03-07 13.851 4,353,225 +83,164 0.18% 60,297,149
2012-03-08 2012-03-06 13.944 4,270,061 -51,302 0.18% 59,540,589
2012-03-07 2012-03-05 14.425 4,321,363 +333,737 0.18% 62,336,480
2012-03-06 2012-03-02 14.462 3,987,626 +152,828 0.17% 57,669,943
2012-03-05 2012-03-01 14.221 3,834,798 +13,237 0.16% 54,536,565
2012-03-02 2012-02-29 14.703 3,821,561 -161,478 0.16% 56,188,232
2012-03-01 2012-02-28 14.555 3,983,039 -49,142 0.17% 57,972,386
2012-02-29 2012-02-27 14.481 4,032,181 -107,466 0.17% 58,388,974
2012-02-28 2012-02-24 14.721 4,139,647 -89,104 0.17% 60,941,692
2012-02-27 2012-02-23 14.425 4,228,751 -415,821 0.18% 61,000,534
2012-02-24 2012-02-22 14.629 4,644,572 +80,861 0.19% 67,944,899
2012-02-23 2012-02-21 14.240 4,563,711 +683 0.19% 64,987,307
2012-02-22 2012-02-20 13.999 4,563,028 -1,771,059 0.19% 63,879,131
2012-02-21 2012-02-17 14.147 6,334,087 +1,123,257 0.26% 89,611,026
2012-02-20 2012-02-16 13.222 5,210,830 -267,853 0.22% 68,895,235
2012-02-17 2012-02-15 13.481 5,478,683 +282,434 0.23% 73,856,993
2012-02-16 2012-02-14 13.222 5,196,249 -868,995 0.22% 68,702,452
2012-02-15 2012-02-13 13.759 6,065,244 +394,760 0.25% 83,449,004
2012-02-14 2012-02-10 14.018 5,670,484 +1,175,640 0.24% 79,487,727
2012-02-13 2012-02-09 14.055 4,494,844 +176,589 0.19% 63,174,304
2012-02-10 2012-02-08 14.444 4,318,255 +130,687 0.18% 62,371,610
2012-02-09 2012-02-07 14.110 4,187,568 -777,385 0.18% 59,088,221
2012-02-08 2012-02-06 13.981 4,964,953 +793,301 0.21% 69,413,855
2012-02-07 2012-02-03 14.055 4,171,652 -261,914 0.17% 58,631,893
2012-02-06 2012-02-02 13.888 4,433,566 +557,849 0.19% 61,574,162
2012-02-03 2012-02-01 13.314 3,875,717 -43,743 0.16% 51,601,820
2012-02-02 2012-01-31 13.351 3,919,460 +50,763 0.16% 52,329,378
2012-02-01 2012-01-30 13.573 3,868,697 +99,365 0.16% 52,511,299
2012-01-31 2012-01-27 13.833 3,769,332 -71,284 0.16% 52,139,764
2012-01-30 2012-01-26 13.462 3,840,616 +1,190,221 0.16% 51,703,431
2012-01-27 2012-01-20 12.796 2,650,395 +57,243 0.11% 33,913,508
2012-01-26 2012-01-19 12.759 2,593,152 +144,187 0.11% 33,085,010
2012-01-20 2012-01-18 12.592 2,448,965 +147,968 0.10% 30,837,244
2012-01-19 2012-01-17 12.870 2,300,997 -1,080 0.10% 29,613,172
2012-01-18 2012-01-16 12.740 2,302,077 -146,455 0.10% 29,328,669
2012-01-17 2012-01-13 12.666 2,448,532 -29,679 0.10% 31,013,155
2012-01-16 2012-01-12 12.610 2,478,211 -65,344 0.10% 31,251,399
2012-01-13 2012-01-11 12.407 2,543,555 +191,550 0.11% 31,557,312
2012-01-12 2012-01-10 12.166 2,352,005 +121,140 0.10% 28,614,600
2012-01-11 2012-01-09 11.907 2,230,865 +3,380 0.09% 26,562,462
2012-01-10 2012-01-06 11.759 2,227,485 -489,265 0.09% 26,192,236
2012-01-09 2012-01-05 11.796 2,716,750 +447,615 0.11% 32,045,952
2012-01-06 2012-01-04 11.648 2,269,135 -195,055 0.09% 26,429,871
2012-01-05 2012-01-03 11.388 2,464,190 -36,181 0.10% 28,062,953
2012-01-04 2011-12-30 11.240 2,500,371 -8,127 0.10% 28,104,587
2012-01-03 2011-12-29 11.259 2,508,498 -11,341 0.10% 28,242,387
2011-12-30 2011-12-28 11.166 2,519,839 +15,661 0.11% 28,136,766
2011-12-29 2011-12-23 11.296 2,504,178 -6,480 0.10% 28,286,493
2011-12-28 2011-12-22 11.148 2,510,658 -17,821 0.11% 27,987,758
2011-12-23 2011-12-21 11.259 2,528,479 +259,213 0.11% 28,467,347
2011-12-22 2011-12-20 10.814 2,269,266 -108,546 0.09% 24,540,439
2011-12-21 2011-12-19 10.981 2,377,812 -611,311 0.10% 26,110,565
2011-12-20 2011-12-16 10.888 2,989,123 +521,105 0.13% 32,546,567
2011-12-19 2011-12-15 10.666 2,468,018 +592,410 0.10% 26,324,181
2011-12-16 2011-12-14 10.999 1,875,608 -25,381 0.08% 20,630,635
2011-12-15 2011-12-13 11.129 1,900,989 +123,126 0.08% 21,156,223
2011-12-14 2011-12-12 11.074 1,777,863 -79,924 0.07% 19,687,181
2011-12-13 2011-12-09 11.092 1,857,787 +16,201 0.08% 20,606,622
2011-12-12 2011-12-08 11.370 1,841,586 +16,741 0.08% 20,938,446
2011-12-09 2011-12-07 11.296 1,824,845 +10,942 0.08% 20,612,937
2011-12-08 2011-12-06 11.074 1,813,903 -23,762 0.08% 20,086,271
2011-12-07 2011-12-05 11.296 1,837,665 +17,351 0.08% 20,757,749
2011-12-06 2011-12-02 11.462 1,820,314 -70,204 0.08% 20,865,127
2011-12-05 2011-12-01 11.314 1,890,518 -108,545 0.08% 21,389,769
2011-12-02 2011-11-30 10.592 1,999,063 -138,787 0.08% 21,174,179
2011-12-01 2011-11-29 10.333 2,137,850 -449,410 0.09% 22,089,989
2011-11-30 2011-11-28 9.907 2,587,260 +42,663 0.11% 25,631,730
2011-11-29 2011-11-25 9.685 2,544,597 +12,420 0.11% 24,643,635
2011-11-28 2011-11-24 9.870 2,532,177 -797,838 0.11% 24,992,249
2011-11-25 2011-11-23 10.037 3,330,015 -38,882 0.14% 33,421,778
2011-11-24 2011-11-22 10.536 3,368,897 +227,891 0.14% 35,496,380
2011-11-23 2011-11-21 10.148 3,141,006 -746,164 0.13% 31,873,767
2011-11-22 2011-11-18 10.407 3,887,170 -20,521 0.16% 40,453,297
2011-11-21 2011-11-17 10.685 3,907,691 +52,922 0.16% 41,752,270
2011-11-18 2011-11-16 10.888 3,854,769 +56,163 0.16% 41,972,009
2011-11-17 2011-11-15 11.333 3,798,606 -8,100 0.16% 43,048,670
2011-11-16 2011-11-14 11.240 3,806,706 +36,182 0.16% 42,788,011
2011-11-15 2011-11-11 11.092 3,770,524 +582,072 0.16% 41,822,751
2011-11-14 2011-11-10 10.666 3,188,452 +27,865 0.13% 34,008,418
2011-11-11 2011-11-09 11.240 3,160,587 -2,700 0.13% 35,525,525
2011-11-10 2011-11-08 11.111 3,163,287 -158,768 0.13% 35,145,839
2011-11-09 2011-11-07 11.314 3,322,055 +151,748 0.14% 37,586,518
2011-11-08 2011-11-04 11.685 3,170,307 -239,802 0.13% 37,043,733
2011-11-07 2011-11-03 11.462 3,410,109 +1,292,826 0.14% 39,087,958
2011-11-04 2011-11-02 11.259 2,117,283 +85,325 0.09% 23,837,821
2011-11-03 2011-11-01 10.944 2,031,958 +93,968 0.08% 22,237,516
2011-11-02 2011-10-31 11.055 1,937,990 -388,291 0.08% 21,424,462
2011-11-01 2011-10-28 11.314 2,326,281 +100,986 0.10% 26,320,095
2011-10-31 2011-10-27 10.740 2,225,295 +353,391 0.09% 23,900,097
2011-10-28 2011-10-26 10.148 1,871,904 -35,101 0.08% 18,995,389
2011-10-27 2011-10-25 9.925 1,907,005 -181,450 0.08% 18,927,824
2011-10-26 2011-10-24 9.444 2,088,455 +158,055 0.09% 19,723,290
2011-10-25 2011-10-21 9.074 1,930,400 -330,497 0.08% 17,515,698
2011-10-24 2011-10-20 9.092 2,260,897 -10,261 0.09% 20,556,366
2011-10-21 2011-10-19 9.240 2,271,158 +44,282 0.09% 20,986,111
2011-10-20 2011-10-18 9.111 2,226,876 -67,282 0.09% 20,288,279
2011-10-19 2011-10-17 9.537 2,294,158 -268,394 0.10% 21,878,353
2011-10-18 2011-10-14 9.611 2,562,552 -986,077 0.11% 24,627,715
2011-10-17 2011-10-13 9.648 3,548,629 -138,139 0.15% 34,235,950
2011-10-14 2011-10-12 9.074 3,686,768 +606,991 0.15% 33,452,298
2011-10-13 2011-10-11 8.740 3,079,777 -358,731 0.13% 26,918,158
2011-10-12 2011-10-10 8.314 3,438,508 +111,785 0.14% 28,589,098
2011-10-11 2011-10-07 8.518 3,326,723 -2,285,727 0.14% 28,337,305
2011-10-10 2011-10-06 8.407 5,612,450 +226,271 0.23% 47,183,745
2011-10-07 2011-10-04 7.963 5,386,179 +582,150 0.23% 42,887,754
2011-10-06 2011-10-03 8.685 4,804,029 +417,441 0.20% 41,721,751
2011-10-04 2011-09-30 9.500 4,386,588 -133,927 0.18% 41,670,459
2011-10-03 2011-09-28 10.037 4,520,515 -1,875,515 0.19% 45,370,260
2011-09-30 2011-09-27 9.277 6,396,030 +755,692 0.27% 59,337,916
2011-09-28 2011-09-26 9.018 5,640,338 +691,710 0.24% 50,864,896
2011-09-27 2011-09-23 9.388 4,948,628 +2,478,193 0.21% 46,459,747
2011-09-26 2011-09-22 9.277 2,470,435 +437,675 0.10% 22,918,977
2011-09-23 2011-09-21 9.629 2,032,760 +131,822 0.09% 19,573,727
2011-09-22 2011-09-20 9.555 1,900,938 -62,012 0.08% 18,163,591
2011-09-21 2011-09-19 9.407 1,962,950 -430,942 0.08% 18,465,328
2011-09-20 2011-09-16 10.055 2,393,892 +367,917 0.10% 24,070,685
2011-09-19 2011-09-15 9.925 2,025,975 +96,950 0.08% 20,108,651
2011-09-16 2011-09-14 9.518 1,929,025 -679,895 0.08% 18,360,523
2011-09-15 2011-09-12 9.462 2,608,920 +330,389 0.11% 24,686,853
2011-09-14 2011-09-09 9.666 2,278,531 +193,870 0.10% 22,024,675
2011-09-12 2011-09-08 10.055 2,084,661 -207,371 0.09% 20,961,354
2011-09-09 2011-09-07 10.185 2,292,032 -142,567 0.10% 23,343,579
2011-09-08 2011-09-06 10.111 2,434,599 +24,836 0.10% 24,615,244
2011-09-07 2011-09-05 10.203 2,409,763 +550,288 0.10% 24,587,252
2011-09-06 2011-09-02 10.888 1,859,475 -5,294 0.08% 20,246,583
2011-09-05 2011-09-01 10.925 1,864,769 -17,551 0.08% 20,373,288
2011-09-02 2011-08-31 10.444 1,882,320 -3,638 0.08% 19,658,783
2011-09-01 2011-08-30 9.722 1,885,958 -2,454 0.08% 18,334,767
2011-08-31 2011-08-29 9.388 1,888,412 -100,445 0.08% 17,729,185
2011-08-30 2011-08-26 9.333 1,988,857 +62,643 0.08% 18,561,718
2011-08-29 2011-08-25 9.351 1,926,214 -76,963 0.08% 18,012,748
2011-08-26 2011-08-24 9.388 2,003,177 +9,125 0.08% 18,806,646
2011-08-25 2011-08-23 9.500 1,994,052 -52,651 0.08% 18,942,527
2011-08-24 2011-08-22 9.296 2,046,703 +61,556 0.09% 19,025,786
2011-08-23 2011-08-19 9.092 1,985,147 +12,986 0.08% 18,049,211
2011-08-22 2011-08-18 9.777 1,972,161 -232,784 0.08% 19,282,368
2011-08-19 2011-08-17 9.814 2,204,945 -82,624 0.09% 21,640,022
2011-08-18 2011-08-16 9.833 2,287,569 -216,119 0.10% 22,493,280
2011-08-17 2011-08-15 9.722 2,503,688 -2,013,207 0.10% 24,340,168
2011-08-16 2011-08-12 9.203 4,516,895 +1,482,376 0.19% 41,570,041
2011-08-15 2011-08-11 9.500 3,034,519 +203,390 0.13% 28,826,459
2011-08-12 2011-08-10 10.037 2,831,129 +435,883 0.12% 28,414,696
2011-08-11 2011-08-09 10.203 2,395,246 -825,162 0.10% 24,439,133
2011-08-10 2011-08-08 10.907 3,220,408 +351,828 0.13% 35,124,509
2011-08-09 2011-08-05 11.277 2,868,580 +174,969 0.12% 32,349,556
2011-08-08 2011-08-04 11.777 2,693,611 -153,030 0.11% 31,723,132
2011-08-05 2011-08-03 11.870 2,846,641 -340,802 0.12% 33,788,958
2011-08-04 2011-08-02 12.222 3,187,443 -114,485 0.13% 38,955,648
2011-08-03 2011-08-01 12.388 3,301,928 -91,301 0.14% 40,905,131
2011-08-02 2011-07-29 12.240 3,393,229 +55,545 0.14% 41,533,516
2011-08-01 2011-07-28 12.259 3,337,684 +42,122 0.14% 40,915,445
2011-07-29 2011-07-27 12.296 3,295,562 -58,404 0.14% 40,521,138
2011-07-28 2011-07-26 12.240 3,353,966 -233,832 0.14% 41,052,932
2011-07-27 2011-07-25 12.370 3,587,798 -44,822 0.15% 44,380,124
2011-07-26 2011-07-22 12.722 3,632,620 +13,501 0.15% 46,212,640
2011-07-25 2011-07-21 12.444 3,619,119 -29,119 0.15% 45,035,626
2011-07-22 2011-07-20 12.407 3,648,238 -163,629 0.15% 45,262,864
2011-07-21 2011-07-19 12.055 3,811,867 -441,168 0.16% 45,951,828
2011-07-20 2011-07-18 11.925 4,253,035 -12,421 0.18% 50,718,791
2011-07-19 2011-07-15 12.055 4,265,456 +756,039 0.18% 51,419,817
2011-07-18 2011-07-14 12.259 3,509,417 +160,572 0.15% 43,020,657
2011-07-15 2011-07-13 12.277 3,348,845 -1,078,673 0.14% 41,114,276
2011-07-14 2011-07-12 12.129 4,427,518 +277,035 0.19% 53,701,412
2011-07-13 2011-07-11 12.610 4,150,483 +225,461 0.17% 52,339,530
2011-07-12 2011-07-08 12.833 3,925,022 +282,975 0.16% 50,368,544
2011-07-11 2011-07-07 12.685 3,642,047 +68,097 0.15% 46,197,682
2011-07-08 2011-07-06 12.685 3,573,950 +271,634 0.15% 45,333,903
2011-07-07 2011-07-05 12.851 3,302,316 -823,425 0.14% 42,438,709
2011-07-06 2011-07-04 12.796 4,125,741 +335,357 0.17% 52,791,509
2011-07-05 2011-06-30 12.388 3,790,384 +258,997 0.16% 46,956,249
2011-07-04 2011-06-29 12.296 3,531,387 +199,271 0.15% 43,420,764
2011-06-30 2011-06-28 12.555 3,332,116 +162,548 0.14% 41,834,432
2011-06-29 2011-06-27 12.759 3,169,568 -7,021 0.13% 40,439,275
2011-06-28 2011-06-24 12.759 3,176,589 +2,701 0.13% 40,528,854
2011-06-27 2011-06-23 12.296 3,173,888 -74,524 0.13% 39,025,075
2011-06-24 2011-06-22 12.407 3,248,412 +120,426 0.14% 40,302,314
2011-06-23 2011-06-21 12.148 3,127,986 -108,546 0.13% 37,997,297
2011-06-22 2011-06-20 11.962 3,236,532 +64,264 0.14% 38,716,536
2011-06-21 2011-06-17 11.870 3,172,268 -340,974 0.13% 37,654,074
2011-06-20 2011-06-16 12.166 3,513,242 +10,801 0.15% 42,742,262
2011-06-17 2011-06-15 12.370 3,502,441 +61,563 0.15% 43,324,281
2011-06-16 2011-06-14 12.425 3,440,878 +90,725 0.14% 42,753,912
2011-06-15 2011-06-13 12.259 3,350,153 +326,446 0.14% 41,068,298
2011-06-14 2011-06-10 12.314 3,023,707 -8,634 0.13% 37,234,491
2011-06-13 2011-06-09 12.796 3,032,341 -185,194 0.13% 38,800,753
2011-06-10 2011-06-08 13.110 3,217,535 -27,541 0.13% 42,183,305
2011-06-09 2011-06-07 13.277 3,245,076 +5,886 0.14% 43,085,198
2011-06-08 2011-06-03 13.166 3,239,190 -519,507 0.14% 42,647,158
2011-06-07 2011-06-02 13.203 3,758,697 -388,279 0.16% 49,626,188
2011-06-03 2011-06-01 13.259 4,146,976 -340,218 0.17% 54,983,023
2011-06-02 2011-05-31 13.055 4,487,194 -4,333,993 0.19% 58,579,820
2011-06-01 2011-05-30 12.888 8,821,187 +5,670,914 0.37% 113,689,495
2011-05-31 2011-05-27 12.999 3,150,273 -298,591 0.13% 40,951,458
2011-05-30 2011-05-26 12.685 3,448,864 -84,136 0.14% 43,747,245
2011-05-27 2011-05-25 12.703 3,533,000 -309,436 0.15% 44,879,894
2011-05-26 2011-05-24 12.722 3,842,436 -47,522 0.16% 48,881,829
2011-05-25 2011-05-23 12.536 3,889,958 -148,508 0.16% 48,766,058
2011-05-24 2011-05-20 12.740 4,038,466 -15,337 0.17% 51,450,422
2011-05-23 2011-05-19 12.777 4,053,803 -81,004 0.17% 51,795,950
2011-05-20 2011-05-18 12.610 4,134,807 +60,483 0.17% 52,141,849
2011-05-19 2011-05-17 12.518 4,074,324 +84,784 0.17% 51,001,897
2011-05-18 2011-05-16 12.444 3,989,540 +165,519 0.17% 49,645,074
2011-05-17 2011-05-13 12.555 3,824,021 +166,328 0.16% 48,010,257
2011-05-16 2011-05-12 12.610 3,657,693 +239,341 0.15% 46,125,218
2011-05-13 2011-05-11 12.629 3,418,352 -23,762 0.14% 43,170,316
2011-05-12 2011-05-09 12.629 3,442,114 +214,823 0.14% 43,470,406
2011-05-11 2011-05-06 12.592 3,227,291 -129,340 0.13% 40,637,886
2011-05-09 2011-05-05 12.573 3,356,631 -43,223 0.14% 42,204,372
2011-05-06 2011-05-04 12.518 3,399,854 -545,485 0.14% 42,558,963
2011-05-05 2011-05-03 12.999 3,945,339 -235,452 0.17% 51,286,789
2011-05-04 2011-04-29 13.277 4,180,791 -8,910 0.17% 55,508,780
2011-05-03 2011-04-28 13.351 4,189,701 -246,145 0.18% 55,937,411
2011-04-29 2011-04-27 14.101 4,435,846 -2,042,803 0.19% 62,551,561
2011-04-28 2011-04-26 14.120 6,478,649 -3,694,040 0.27% 91,481,031
2011-04-27 2011-04-21 14.234 10,172,689 +154,489 0.44% 144,802,270
2011-04-26 2011-04-20 14.120 10,018,200 +3,893,795 0.43% 141,460,861
2011-04-21 2011-04-19 14.025 6,124,405 +838,543 0.26% 85,897,011
2011-04-20 2011-04-18 14.329 5,285,862 +7,275 0.23% 75,743,427
2011-04-19 2011-04-15 14.348 5,278,587 -259,069 0.23% 75,739,498
2011-04-18 2011-04-14 14.329 5,537,656 -538,976 0.24% 79,351,494
2011-04-15 2011-04-13 14.101 6,076,632 +112,078 0.26% 85,688,912
2011-04-14 2011-04-12 14.044 5,964,554 -60,038 0.26% 83,768,396
2011-04-13 2011-04-11 14.063 6,024,592 +42,657 0.26% 84,726,086
2011-04-12 2011-04-08 14.063 5,981,935 +172,906 0.26% 84,126,185
2011-04-11 2011-04-07 14.139 5,809,029 -99,976 0.25% 82,136,136
2011-04-08 2011-04-06 14.120 5,909,005 -45,094 0.25% 83,437,437
2011-04-07 2011-04-04 13.835 5,954,099 -1,063,069 0.26% 82,376,857
2011-04-06 2011-04-01 14.006 7,017,168 +173,906 0.30% 98,284,979
2011-04-04 2011-03-31 14.101 6,843,262 -36,307 0.29% 96,499,455
2011-04-01 2011-03-30 13.702 6,879,569 -2,251,440 0.30% 94,265,827
2011-03-31 2011-03-29 13.873 9,131,009 +388,775 0.39% 126,677,481
2011-03-30 2011-03-28 14.063 8,742,234 -409,112 0.38% 122,945,301
2011-03-29 2011-03-25 14.177 9,151,346 -843,482 0.39% 129,742,299
2011-03-28 2011-03-24 13.911 9,994,828 -85,769 0.43% 139,041,419
2011-03-25 2011-03-23 13.759 10,080,597 +3,626,047 0.43% 138,701,962
2011-03-24 2011-03-22 14.006 6,454,550 -5,646,740 0.28% 90,404,749
2011-03-23 2011-03-21 13.816 12,101,290 +145,118 0.52% 167,195,223
2011-03-22 2011-03-18 13.132 11,956,172 +9,077,439 0.51% 157,010,244
2011-03-21 2011-03-17 12.999 2,878,733 -1,071,149 0.12% 37,420,990
2011-03-18 2011-03-16 13.607 3,949,882 +1,669,676 0.17% 53,747,087
2011-03-17 2011-03-15 13.455 2,280,206 -197,742 0.10% 30,680,690
2011-03-16 2011-03-14 13.702 2,477,948 +88,718 0.11% 33,953,554
2011-03-15 2011-03-11 13.322 2,389,230 +728,505 0.10% 31,829,789
2011-03-14 2011-03-10 13.170 1,660,725 +118,393 0.07% 21,872,012
2011-03-11 2011-03-09 12.201 1,542,332 +312,303 0.07% 18,817,880
2011-03-10 2011-03-08 11.878 1,230,029 +97,136 0.05% 14,610,099
2011-03-09 2011-03-07 11.251 1,132,893 -450,155 0.05% 12,745,838
2011-03-08 2011-03-04 11.232 1,583,048 +67,352 0.07% 17,780,311
2011-03-07 2011-03-03 10.947 1,515,696 +597,145 0.07% 16,591,757
2011-03-04 2011-03-02 10.719 918,551 -262,396 0.04% 9,845,554
2011-03-03 2011-03-01 11.137 1,180,947 +48,711 0.05% 13,151,819
2011-03-02 2011-02-28 11.080 1,132,236 -1,044,638 0.05% 12,544,787
2011-03-01 2011-02-25 10.757 2,176,874 -3,683 0.09% 23,415,720
2011-02-28 2011-02-24 10.700 2,180,557 +655,632 0.09% 23,331,015
2011-02-25 2011-02-23 11.270 1,524,925 -111,026 0.07% 17,185,452
2011-02-24 2011-02-22 11.441 1,635,951 +659,316 0.07% 18,716,497
2011-02-23 2011-02-21 11.650 976,635 -190,218 0.04% 11,377,597
2011-02-22 2011-02-18 11.707 1,166,853 +176,272 0.05% 13,660,124
2011-02-21 2011-02-17 11.650 990,581 -296,153 0.04% 11,540,065
2011-02-18 2011-02-16 11.536 1,286,734 +90,991 0.06% 14,843,464
2011-02-17 2011-02-15 11.574 1,195,743 +14,886 0.05% 13,839,262
2011-02-16 2011-02-14 11.764 1,180,857 -250,466 0.05% 13,891,391
2011-02-15 2011-02-11 11.498 1,431,323 +799,913 0.06% 16,457,005
2011-02-14 2011-02-10 11.593 631,410 -63,083 0.03% 7,319,798
2011-02-11 2011-02-09 11.935 694,493 +100,625 0.03% 8,288,679
2011-02-10 2011-02-08 12.277 593,868 +90,322 0.03% 7,290,885
2011-02-09 2011-02-07 12.011 503,546 -165,206 0.02% 6,048,031
2011-02-08 2011-02-02 12.106 668,752 -63,248 0.03% 8,095,847
2011-02-07 2011-01-31 11.973 732,000 -13,155 0.03% 8,764,142
2011-02-01 2011-01-28 12.068 745,155 -347,493 0.03% 8,992,452
2011-01-31 2011-01-27 12.163 1,092,648 -1,579 0.05% 13,289,787
2011-01-28 2011-01-26 12.220 1,094,227 -79,981 0.05% 13,371,379
2011-01-27 2011-01-25 12.163 1,174,208 +54,198 0.05% 14,281,795
2011-01-26 2011-01-24 12.296 1,120,010 +29,466 0.05% 13,771,586
2011-01-25 2011-01-21 12.410 1,090,544 +549,342 0.05% 13,533,626
2011-01-24 2011-01-20 12.543 541,202 -27,063 0.02% 6,788,301
2011-01-21 2011-01-19 12.866 568,265 -36,833 0.02% 7,311,346
2011-01-20 2011-01-18 12.600 605,098 -3,627 0.03% 7,624,248
2011-01-19 2011-01-17 12.695 608,725 -279,420 0.03% 7,727,791
2011-01-18 2011-01-14 12.866 888,145 -5,568 0.04% 11,426,950
2011-01-17 2011-01-13 12.942 893,713 +293,614 0.04% 11,566,527
2011-01-14 2011-01-12 12.847 600,099 -81,591 0.03% 7,709,521
2011-01-13 2011-01-11 12.657 681,690 -178,071 0.03% 8,628,175
2011-01-12 2011-01-10 12.600 859,761 +229,419 0.04% 10,833,008
2011-01-11 2011-01-07 12.790 630,342 -373,963 0.03% 8,062,117
2011-01-10 2011-01-06 12.866 1,004,305 -400,171 0.04% 12,921,475
2011-01-07 2011-01-05 12.904 1,404,476 +243,100 0.06% 18,123,492
2011-01-06 2011-01-04 12.942 1,161,376 +7,314 0.05% 15,030,649
2011-01-05 2011-01-03 12.980 1,154,062 +89 0.05% 14,979,856
2011-01-04 2010-12-31 12.923 1,153,973 -25,329 0.05% 14,912,908
2011-01-03 2010-12-29 12.562 1,179,302 +32,781 0.05% 14,814,407
2010-12-30 2010-12-28 12.448 1,146,521 -178,367 0.05% 14,271,877
2010-12-29 2010-12-24 12.543 1,324,888 +84,532 0.06% 16,618,082
2010-12-28 2010-12-22 12.714 1,240,356 -113,657 0.05% 15,769,948
2010-12-23 2010-12-21 12.752 1,354,013 -50,435 0.06% 17,266,453
2010-12-22 2010-12-20 12.638 1,404,448 -11,576 0.06% 17,749,458
2010-12-21 2010-12-17 12.714 1,416,024 +102,081 0.06% 18,003,399
2010-12-20 2010-12-16 12.676 1,313,943 -37,481 0.06% 16,655,595
2010-12-17 2010-12-15 12.866 1,351,424 +27,847 0.06% 17,387,538
2010-12-16 2010-12-14 13.094 1,323,577 -702 0.06% 17,331,104
2010-12-15 2010-12-13 12.961 1,324,279 -5,788 0.06% 17,164,124
2010-12-14 2010-12-10 12.999 1,330,067 +116,060 0.06% 17,289,698
2010-12-13 2010-12-09 13.189 1,214,007 -116,816 0.05% 16,011,737
2010-12-10 2010-12-08 12.847 1,330,823 -27,362 0.06% 17,097,192
2010-12-09 2010-12-07 12.885 1,358,185 +43,147 0.06% 17,500,337
2010-12-08 2010-12-06 12.847 1,315,038 +25,257 0.06% 16,894,400
2010-12-07 2010-12-03 13.094 1,289,781 +55,081 0.06% 16,888,574
2010-12-06 2010-12-02 13.246 1,234,700 -86,258 0.05% 16,355,055
2010-12-03 2010-12-01 12.980 1,320,958 +50,169 0.06% 17,146,185
2010-12-02 2010-11-30 12.847 1,270,789 -557,613 0.05% 16,325,930
2010-12-01 2010-11-29 12.999 1,828,402 -444,950 0.08% 23,767,613
2010-11-30 2010-11-26 12.904 2,273,352 -1,618 0.10% 29,335,551
2010-11-29 2010-11-25 12.923 2,274,970 -384,118 0.10% 29,399,664
2010-11-26 2010-11-24 12.942 2,659,088 +97,871 0.11% 34,414,194
2010-11-25 2010-11-23 12.885 2,561,217 -35,781 0.11% 33,001,513
2010-11-24 2010-11-22 13.265 2,596,998 -721,635 0.11% 34,449,651
2010-11-23 2010-11-19 13.341 3,318,633 -57,881 0.14% 44,274,547
2010-11-22 2010-11-18 13.322 3,376,514 -71,562 0.14% 44,982,580
2010-11-19 2010-11-17 13.170 3,448,076 +293,614 0.15% 45,411,709
2010-11-18 2010-11-16 13.493 3,154,462 -115,236 0.14% 42,563,902
2010-11-17 2010-11-15 13.550 3,269,698 -44,200 0.14% 44,305,226
2010-11-16 2010-11-12 13.816 3,313,898 -94,977 0.14% 45,785,856
2010-11-15 2010-11-11 14.044 3,408,875 +10,524 0.15% 47,875,498
2010-11-12 2010-11-10 14.120 3,398,351 +29,467 0.15% 47,986,031
2010-11-11 2010-11-09 14.348 3,368,884 +6,314 0.14% 48,338,236
2010-11-10 2010-11-08 14.557 3,362,570 +355,178 0.14% 48,950,585
2010-11-09 2010-11-05 14.424 3,007,392 -27,843 0.13% 43,380,005
2010-11-08 2010-11-04 14.386 3,035,235 -255,905 0.13% 43,666,259
2010-11-05 2010-11-03 14.215 3,291,140 +362,439 0.14% 46,784,904
2010-11-04 2010-11-02 14.253 2,928,701 -998,281 0.13% 41,744,002
2010-11-03 2010-11-01 14.329 3,926,982 +156,805 0.17% 56,271,442
2010-11-02 2010-10-29 14.082 3,770,177 +170,748 0.16% 53,093,057
2010-11-01 2010-10-28 14.196 3,599,429 +165,224 0.15% 51,098,953
2010-10-29 2010-10-27 14.329 3,434,205 +122,076 0.15% 49,210,225
2010-10-28 2010-10-26 14.405 3,312,129 -99,178 0.14% 47,712,727
2010-10-27 2010-10-25 14.729 3,411,307 -296,245 0.15% 50,243,547
2010-10-26 2010-10-22 14.957 3,707,552 -1,254,401 0.16% 55,452,326
2010-10-25 2010-10-21 14.367 4,961,953 +141,545 0.21% 71,290,593
2010-10-22 2010-10-20 14.367 4,820,408 +10,406 0.21% 69,256,953
2010-10-21 2010-10-19 14.748 4,810,002 -1,483,847 0.21% 70,935,685
2010-10-20 2010-10-18 14.767 6,293,849 +10,524 0.27% 92,938,386
2010-10-19 2010-10-15 14.767 6,283,325 +1,738,011 0.27% 92,782,983
2010-10-18 2010-10-14 14.082 4,545,314 +437,264 0.20% 64,008,829
2010-10-15 2010-10-13 13.968 4,108,050 +427,266 0.18% 57,382,682
2010-10-14 2010-10-12 13.740 3,680,784 -672,208 0.16% 50,575,061
2010-10-13 2010-10-11 13.911 4,352,992 +1,781,678 0.19% 60,555,938
2010-10-12 2010-10-08 13.873 2,571,314 -258,359 0.11% 35,672,682
2010-10-11 2010-10-07 13.949 2,829,673 -87,449 0.12% 39,472,088
2010-10-08 2010-10-06 13.968 2,917,122 +380,263 0.13% 40,747,383
2010-10-07 2010-10-05 14.025 2,536,859 -159,173 0.11% 35,580,371
2010-10-06 2010-10-04 14.120 2,696,032 -9,945 0.12% 38,069,015
2010-10-05 2010-09-30 14.025 2,705,977 +4,469 0.12% 37,952,313
2010-10-04 2010-09-29 14.044 2,701,508 +90,341 0.12% 37,940,975
2010-09-30 2010-09-28 13.892 2,611,167 -218,328 0.11% 36,275,200
2010-09-29 2010-09-27 13.911 2,829,495 +246,257 0.12% 39,362,058
2010-09-28 2010-09-24 13.797 2,583,238 -76,824 0.11% 35,641,734
2010-09-27 2010-09-22 13.873 2,660,062 +193,221 0.11% 36,903,912
2010-09-24 2010-09-21 13.930 2,466,841 -51,471 0.11% 34,363,937
2010-09-22 2010-09-20 13.854 2,518,312 +25,257 0.11% 34,889,508
2010-09-21 2010-09-17 13.892 2,493,055 +8,419 0.11% 34,634,349
2010-09-20 2010-09-16 13.702 2,484,636 +63,152 0.11% 34,045,195
2010-09-17 2010-09-15 13.797 2,421,484 +56,302 0.10% 33,409,964
2010-09-16 2010-09-14 13.778 2,365,182 -311,008 0.10% 32,588,199
2010-09-15 2010-09-13 13.930 2,676,190 +15,259 0.11% 37,280,240
2010-09-14 2010-09-10 13.645 2,660,931 +54,198 0.11% 36,309,130
2010-09-13 2010-09-09 13.531 2,606,733 +139,966 0.11% 35,272,345
2010-09-10 2010-09-08 13.702 2,466,767 +105,765 0.11% 33,800,349
2010-09-09 2010-09-07 13.968 2,361,002 -4,462 0.10% 32,979,304
2010-09-08 2010-09-06 13.968 2,365,464 +5,401 0.10% 33,041,630
2010-09-07 2010-09-03 13.797 2,360,063 -217,956 0.10% 32,562,520
2010-09-06 2010-09-02 13.930 2,578,019 -161,541 0.11% 35,912,685
2010-09-03 2010-09-01 13.360 2,739,560 -15,785 0.12% 36,601,082
2010-09-02 2010-08-31 13.075 2,755,345 +323,337 0.12% 36,026,511
2010-09-01 2010-08-30 13.341 2,432,008 -85,274 0.10% 32,445,905
2010-08-31 2010-08-27 12.904 2,517,282 -126,953 0.11% 32,483,247
2010-08-30 2010-08-26 12.942 2,644,235 -113,163 0.11% 34,221,965
2010-08-27 2010-08-25 12.980 2,757,398 -150,491 0.12% 35,791,339
2010-08-26 2010-08-24 13.151 2,907,889 -73,666 0.12% 38,242,098
2010-08-25 2010-08-23 13.360 2,981,555 +40,516 0.13% 39,834,185
2010-08-24 2010-08-20 13.474 2,941,039 +22,627 0.13% 39,628,242
2010-08-23 2010-08-19 13.683 2,918,412 +7,892 0.13% 39,933,455
2010-08-20 2010-08-18 13.493 2,910,520 -83,664 0.12% 39,272,335
2010-08-19 2010-08-17 13.474 2,994,184 +28,415 0.13% 40,344,330
2010-08-18 2010-08-16 13.436 2,965,769 +86,821 0.13% 39,848,733
2010-08-17 2010-08-13 13.455 2,878,948 -41,569 0.12% 38,736,900
2010-08-16 2010-08-12 13.474 2,920,517 -46,831 0.13% 39,351,724
2010-08-13 2010-08-11 13.740 2,967,348 -26,836 0.13% 40,772,239
2010-08-12 2010-08-10 13.892 2,994,184 -61,564 0.13% 41,596,199
2010-08-11 2010-08-09 14.177 3,055,748 +82,612 0.13% 43,322,564
2010-08-10 2010-08-06 14.120 2,973,136 +445,156 0.13% 41,981,831
2010-08-09 2010-08-05 13.949 2,527,980 -2,983,481 0.11% 35,263,668
2010-08-06 2010-08-04 14.139 5,511,461 +153,121 0.24% 77,928,705
2010-08-05 2010-08-03 14.101 5,358,340 +256,255 0.23% 75,560,002
2010-08-04 2010-08-02 14.215 5,102,085 +453,049 0.22% 72,528,229
2010-08-03 2010-07-30 13.930 4,649,036 +106,290 0.20% 64,762,659
2010-08-02 2010-07-29 13.854 4,542,746 +11,576 0.19% 62,936,671
2010-07-30 2010-07-28 14.120 4,531,170 -4,725,478 0.19% 63,981,874
2010-07-29 2010-07-27 14.139 9,256,648 +9,338 0.40% 130,883,371
2010-07-28 2010-07-26 14.044 9,247,310 -61,956 0.40% 129,872,632
2010-07-27 2010-07-23 14.044 9,309,266 -109,974 0.40% 130,742,765
2010-07-26 2010-07-22 13.873 9,419,240 +199,426 0.40% 130,676,204
2010-07-23 2010-07-21 14.120 9,219,814 +227,840 0.40% 130,187,342
2010-07-22 2010-07-20 13.740 8,991,974 +328,342 0.39% 123,552,383
2010-07-21 2010-07-19 13.645 8,663,632 +123,655 0.37% 118,217,624
2010-07-20 2010-07-16 14.101 8,539,977 -570,568 0.37% 120,425,482
2010-07-19 2010-07-15 13.892 9,110,545 +178,905 0.39% 126,566,719
2010-07-16 2010-07-14 14.329 8,931,640 -59,289 0.38% 127,985,374
2010-07-15 2010-07-13 14.139 8,990,929 +500,584 0.39% 127,126,266
2010-07-14 2010-07-12 14.348 8,490,345 +373,068 0.36% 121,823,220
2010-07-13 2010-07-09 14.215 8,117,277 +665,630 0.35% 115,390,419
2010-07-12 2010-07-08 13.968 7,451,647 +618,273 0.32% 104,087,217
2010-07-09 2010-07-07 13.683 6,833,374 -61,038 0.29% 93,502,985
2010-07-08 2010-07-06 14.215 6,894,412 +4,052,185 0.30% 98,006,892
2010-07-07 2010-07-05 13.322 2,842,227 -11,956 0.12% 37,864,704
2010-07-06 2010-07-02 13.474 2,854,183 -142,597 0.12% 38,457,924
2010-07-05 2010-06-30 13.683 2,996,780 +33,014 0.13% 41,005,786
2010-07-02 2010-06-29 13.360 2,963,766 +6,840 0.13% 39,596,520
2010-06-30 2010-06-28 13.740 2,956,926 -11,576 0.13% 40,629,038
2010-06-29 2010-06-25 13.740 2,968,502 -514,142 0.13% 40,788,096
2010-06-28 2010-06-24 13.778 3,482,644 +118,393 0.15% 47,984,931
2010-06-25 2010-06-23 13.645 3,364,251 -250,466 0.14% 45,906,123
2010-06-24 2010-06-22 13.911 3,614,717 +348,863 0.16% 50,285,546
2010-06-23 2010-06-21 13.949 3,265,854 +227,314 0.14% 45,556,527
2010-06-22 2010-06-18 13.379 3,038,540 -527,051 0.13% 40,653,262
2010-06-21 2010-06-17 13.474 3,565,591 +224,683 0.15% 48,043,600
2010-06-18 2010-06-15 13.360 3,340,908 +105,764 0.14% 44,635,215
2010-06-17 2010-06-14 13.493 3,235,144 +266,252 0.14% 43,652,563
2010-06-15 2010-06-11 13.113 2,968,892 +169,959 0.13% 38,931,512
2010-06-14 2010-06-10 12.866 2,798,933 +17,931 0.12% 36,011,313
2010-06-11 2010-06-09 12.752 2,781,002 +18,416 0.12% 35,463,501
2010-06-10 2010-06-08 12.714 2,762,586 +73,800 0.12% 35,123,656
2010-06-09 2010-06-07 12.543 2,688,786 -789,643 0.12% 33,725,466
2010-06-08 2010-06-04 12.904 3,478,429 -80,507 0.15% 44,885,979
2010-06-07 2010-06-03 12.790 3,558,936 -204,687 0.15% 45,519,033
2010-06-04 2010-06-02 12.296 3,763,623 +210,475 0.16% 46,277,318
2010-06-03 2010-06-01 12.106 3,553,148 +260,464 0.15% 43,014,068
2010-06-02 2010-05-31 12.562 3,292,684 -3,445,333 0.14% 41,362,740
2010-06-01 2010-05-28 12.695 6,738,017 -103,659 0.29% 85,539,430
2010-05-31 2010-05-27 12.372 6,841,676 -176,427 0.29% 84,644,994
2010-05-28 2010-05-26 11.726 7,018,103 +3,598,081 0.30% 82,292,961
2010-05-27 2010-05-25 11.422 3,420,022 +557,235 0.15% 39,062,601
2010-05-26 2010-05-24 12.106 2,862,787 +40,419 0.12% 34,656,624
2010-05-25 2010-05-20 12.144 2,822,368 -1,531,892 0.12% 34,274,591
2010-05-24 2010-05-19 12.220 4,354,260 -461,468 0.19% 53,208,757
2010-05-20 2010-05-18 12.619 4,815,728 +1,614,388 0.21% 60,769,801
2010-05-19 2010-05-17 12.296 3,201,340 -559,442 0.14% 39,363,515
2010-05-18 2010-05-14 13.199 3,760,782 +25,783 0.16% 49,637,753
2010-05-17 2010-05-13 13.393 3,734,999 +64,252 0.16% 50,021,346
2010-05-14 2010-05-12 13.179 3,670,747 +37,664 0.16% 48,378,256
2010-05-13 2010-05-11 12.908 3,633,083 -156,850 0.16% 46,896,063
2010-05-12 2010-05-10 13.373 3,789,933 +1,729,033 0.17% 50,683,601
2010-05-11 2010-05-07 12.927 2,060,900 +88,745 0.09% 26,642,170
2010-05-10 2010-05-06 13.160 1,972,155 -123,314 0.09% 25,953,603
2010-05-07 2010-05-05 13.393 2,095,469 -311,638 0.09% 28,063,777
2010-05-06 2010-05-04 13.819 2,407,107 +789,414 0.11% 33,263,793
2010-05-05 2010-05-03 14.013 1,617,693 +211,542 0.07% 22,668,420
2010-05-04 2010-04-30 14.420 1,406,151 +790,962 0.06% 20,276,441
2010-05-03 2010-04-29 13.993 615,189 -516,473 0.03% 8,608,601
2010-04-30 2010-04-28 14.168 1,131,662 -617,213 0.05% 16,033,227
2010-04-29 2010-04-27 14.420 1,748,875 +539,175 0.08% 25,218,459
2010-04-28 2010-04-26 14.730 1,209,700 +747,621 0.05% 17,818,786
2010-04-27 2010-04-23 14.517 462,079 +121,765 0.02% 6,707,874
2010-04-26 2010-04-22 14.633 340,314 -33,021 0.01% 4,979,820
2010-04-23 2010-04-21 14.555 373,335 -305,802 0.02% 5,434,073
2010-04-22 2010-04-20 14.652 679,137 +233,729 0.03% 9,950,984
2010-04-21 2010-04-19 14.323 445,408 -558,297 0.02% 6,379,539
2010-04-20 2010-04-16 14.807 1,003,705 +17,027 0.04% 14,862,309
2010-04-19 2010-04-15 15.156 986,678 +10,319 0.04% 14,954,402
2010-04-16 2010-04-14 15.234 976,359 +15,221 0.04% 14,873,697
2010-04-15 2010-04-13 14.517 961,138 +784,047 0.04% 13,952,576
2010-04-14 2010-04-12 14.342 177,091 -600,031 0.01% 2,539,891
2010-04-13 2010-04-09 14.381 777,122 +534,531 0.03% 11,175,834
2010-04-12 2010-04-08 14.226 242,591 -1,786,566 0.01% 3,451,100
2010-04-09 2010-04-07 14.478 2,029,157 +334,417 0.09% 29,378,059
2010-04-08 2010-04-01 14.439 1,694,740 +1,317,753 0.07% 24,470,689
2010-04-07 2010-03-31 14.207 376,987 -84,101 0.02% 5,355,712
2010-04-01 2010-03-30 14.381 461,088 +9,803 0.02% 6,630,932
2010-03-31 2010-03-29 14.032 451,285 -40,244 0.02% 6,332,516
2010-03-30 2010-03-26 13.935 491,529 -138,277 0.02% 6,849,595
2010-03-29 2010-03-25 13.819 629,806 +251,948 0.03% 8,703,284
2010-03-26 2010-03-24 13.955 377,858 -497,511 0.02% 5,272,881
2010-03-25 2010-03-23 13.877 875,369 -123,034 0.04% 12,147,615
2010-03-24 2010-03-22 13.897 998,403 +113,951 0.04% 13,874,325
2010-03-23 2010-03-19 14.052 884,452 +2,064 0.04% 12,427,939
2010-03-22 2010-03-18 14.090 882,388 -19,393 0.04% 12,433,141
2010-03-19 2010-03-17 14.129 901,781 +22,702 0.04% 12,741,350
2010-03-18 2010-03-16 14.032 879,079 -319,377 0.04% 12,335,402
2010-03-17 2010-03-15 14.090 1,198,456 +4,127 0.05% 16,886,644
2010-03-16 2010-03-12 14.342 1,194,329 -35,601 0.05% 17,129,415
2010-03-15 2010-03-11 14.400 1,229,930 -89,260 0.05% 17,711,529
2010-03-12 2010-03-10 14.284 1,319,190 +157,883 0.06% 18,843,505
2010-03-11 2010-03-09 14.400 1,161,307 -422,463 0.05% 16,723,328
2010-03-10 2010-03-08 14.536 1,583,770 -136,289 0.07% 23,021,850
2010-03-09 2010-03-05 14.459 1,720,059 -1,542,711 0.08% 24,869,612
2010-03-08 2010-03-04 14.265 3,262,770 +1,449,322 0.14% 46,542,651
2010-03-05 2010-03-03 14.323 1,813,448 +490,159 0.08% 25,973,853
2010-03-04 2010-03-02 14.265 1,323,289 +659,909 0.06% 18,876,408
2010-03-03 2010-03-01 14.245 663,380 -351,336 0.03% 9,450,103
2010-03-02 2010-02-26 14.071 1,014,716 -71,718 0.04% 14,278,019
2010-03-01 2010-02-25 14.013 1,086,434 +109,538 0.05% 15,223,990
2010-02-26 2010-02-24 14.071 976,896 +125,377 0.04% 13,745,856
2010-02-25 2010-02-23 14.304 851,519 +539,175 0.04% 12,179,727
2010-02-24 2010-02-22 14.323 312,344 -310,683 0.01% 4,473,675
2010-02-23 2010-02-19 14.071 623,027 +536,079 0.03% 8,766,583
2010-02-22 2010-02-18 14.575 86,948 -441,135 0.00% 1,267,256
2010-02-19 2010-02-17 14.807 528,083 +5,596 0.02% 7,819,561
2010-02-18 2010-02-12 14.672 522,487 -93,984 0.02% 7,665,813
2010-02-17 2010-02-11 14.672 616,471 -1,032 0.03% 9,044,725
2010-02-12 2010-02-10 14.420 617,503 -1,275,957 0.03% 8,904,281
2010-02-11 2010-02-09 14.400 1,893,460 +718,212 0.08% 27,266,650
2010-02-10 2010-02-08 13.877 1,175,248 -1,027,411 0.05% 16,309,077
2010-02-09 2010-02-05 13.916 2,202,659 +1,630,938 0.10% 30,651,981
2010-02-08 2010-02-04 14.439 571,721 -55,723 0.03% 8,255,193
2010-02-05 2010-02-03 14.769 627,444 -256,849 0.03% 9,266,522
2010-02-04 2010-02-02 14.381 884,293 +119,702 0.04% 12,717,066
2010-02-03 2010-02-01 14.420 764,591 -1,078,371 0.03% 11,025,263
2010-02-02 2010-01-29 14.052 1,842,962 -1,551,304 0.08% 25,896,509
2010-02-01 2010-01-28 14.207 3,394,266 +2,132,920 0.15% 48,221,053
2010-01-29 2010-01-27 13.877 1,261,346 -858,036 0.06% 17,503,871
2010-01-28 2010-01-26 13.955 2,119,382 +552,313 0.09% 29,575,260
2010-01-27 2010-01-25 14.342 1,567,069 -435,874 0.07% 22,475,361
2010-01-26 2010-01-22 14.265 2,002,943 +813,286 0.09% 28,571,513
2010-01-25 2010-01-21 14.304 1,189,657 -50,554 0.05% 17,016,293
2010-01-22 2010-01-20 14.594 1,240,211 +37,149 0.05% 18,099,951
2010-01-21 2010-01-19 14.962 1,203,062 -13,930 0.05% 18,000,814
2010-01-20 2010-01-18 15.001 1,216,992 -66,708 0.05% 18,256,416
2010-01-19 2010-01-15 15.253 1,283,700 +103,475 0.06% 19,580,560
2010-01-18 2010-01-14 15.370 1,180,225 -15,246 0.05% 18,139,480
2010-01-15 2010-01-13 15.428 1,195,471 -101,128 0.05% 18,443,314
2010-01-14 2010-01-12 16.145 1,296,599 +566,004 0.06% 20,933,292
2010-01-13 2010-01-11 16.028 730,595 -438,711 0.03% 11,710,328
2010-01-12 2010-01-08 15.699 1,169,306 +83,259 0.05% 18,356,929
2010-01-11 2010-01-07 15.699 1,086,047 -56,756 0.05% 17,049,847
2010-01-08 2010-01-06 16.164 1,142,803 +211,125 0.05% 18,472,440
2010-01-07 2010-01-05 14.265 931,678 +105,771 0.04% 13,290,169
2010-01-06 2010-01-04 14.265 825,907 +188,324 0.04% 11,781,370
2010-01-05 2009-12-31 14.400 637,583 -23,218 0.03% 9,181,473
2010-01-04 2009-12-29 14.284 660,801 +100,095 0.03% 9,438,979
2009-12-30 2009-12-28 14.400 560,706 +3,851 0.02% 8,074,411
2009-12-29 2009-12-24 14.187 556,855 +253,988 0.02% 7,900,236
2009-12-28 2009-12-22 14.032 302,867 -69,831 0.01% 4,249,887
2009-12-23 2009-12-21 13.780 372,698 -35,309 0.02% 5,135,864
2009-12-22 2009-12-18 13.586 408,007 +105,140 0.02% 5,543,352
2009-12-21 2009-12-17 13.897 302,867 +206,997 0.01% 4,208,797
2009-12-18 2009-12-16 13.993 95,870 -74,912 0.00% 1,341,550
2009-12-16 2009-12-14 14.633 170,782 +125,894 0.01% 2,499,055
2009-12-15 2009-12-11 14.497 44,888 -439,595 0.00% 650,757
2009-12-14 2009-12-10 14.052 484,483 -194 0.02% 6,807,747
2009-12-11 2009-12-09 13.703 484,677 -864,410 0.02% 6,641,385
2009-12-10 2009-12-08 13.800 1,349,087 +1,029,849 0.06% 18,616,875
2009-12-09 2009-12-07 14.478 319,238 -174,331 0.01% 4,621,916
2009-12-08 2009-12-04 14.517 493,569 +185,284 0.02% 7,165,006
2009-12-07 2009-12-03 14.691 308,285 -372,005 0.01% 4,529,064
2009-12-04 2009-12-02 14.711 680,290 -1,176,057 0.03% 10,007,433
2009-12-03 2009-12-01 14.555 1,856,347 +295,127 0.08% 27,020,037
2009-12-02 2009-11-30 14.400 1,561,220 +1,206,042 0.07% 22,482,249
2009-12-01 2009-11-27 14.362 355,178 +124,269 0.02% 5,100,950
2009-11-30 2009-11-26 15.428 230,909 -242,064 0.01% 3,562,384
2009-11-27 2009-11-25 15.738 472,973 +380,336 0.02% 7,443,535
2009-11-26 2009-11-24 15.873 92,637 +25,797 0.00% 1,470,467
2009-11-25 2009-11-23 15.893 66,840 -8,771 0.00% 1,062,275
2009-11-24 2009-11-20 15.912 75,611 -10,835 0.00% 1,203,137
2009-11-23 2009-11-19 16.106 86,446 +26,726 0.00% 1,392,300
2009-11-20 2009-11-18 16.319 59,720 -9,288 0.00% 974,583
2009-11-19 2009-11-17 16.009 69,008 -226,505 0.00% 1,104,756
2009-11-18 2009-11-16 15.970 295,513 -443,886 0.01% 4,719,442
2009-11-17 2009-11-13 15.970 739,399 -863,147 0.03% 11,808,450
2009-11-16 2009-11-12 16.048 1,602,546 +498,414 0.07% 25,717,437
2009-11-13 2009-11-11 16.184 1,104,132 -2,481,153 0.05% 17,868,756
2009-11-12 2009-11-10 16.242 3,585,285 +9,803 0.16% 58,231,039
2009-11-11 2009-11-09 16.397 3,575,482 +562,908 0.16% 58,626,207
2009-11-10 2009-11-06 16.397 3,012,574 +354,979 0.13% 49,396,358
2009-11-09 2009-11-05 16.261 2,657,595 +259,010 0.12% 43,215,307
2009-11-06 2009-11-04 16.339 2,398,585 +33,537 0.10% 39,189,482
2009-11-05 2009-11-03 16.164 2,365,048 -445,786 0.10% 38,228,992
2009-11-04 2009-11-02 16.358 2,810,834 -799,733 0.12% 45,979,525
2009-11-03 2009-10-30 16.591 3,610,567 +179,037 0.16% 59,901,268
2009-11-02 2009-10-29 16.300 3,431,530 +694,477 0.15% 55,933,325
2009-10-30 2009-10-28 16.687 2,737,053 -112,994 0.12% 45,674,436
2009-10-29 2009-10-27 17.056 2,850,047 +207,414 0.12% 48,609,542
2009-10-28 2009-10-23 17.017 2,642,633 -103,191 0.12% 44,969,516
2009-10-27 2009-10-22 16.746 2,745,824 +50,048 0.12% 45,980,456
2009-10-23 2009-10-21 16.939 2,695,776 -31,989 0.12% 45,664,854
2009-10-22 2009-10-20 16.998 2,727,765 +444,238 0.12% 46,365,333
2009-10-21 2009-10-19 16.978 2,283,527 -5,432,061 0.10% 38,770,116
2009-10-20 2009-10-16 17.036 7,715,588 +1,845,060 0.34% 131,445,203
2009-10-19 2009-10-15 17.385 5,870,528 +290,587 0.26% 102,060,207
2009-10-16 2009-10-14 17.405 5,579,941 +568,233 0.24% 97,116,446
2009-10-15 2009-10-13 17.385 5,011,708 +1,077,875 0.22% 87,129,464
2009-10-14 2009-10-12 17.540 3,933,833 +1,238,605 0.17% 69,000,357
2009-10-13 2009-10-09 17.734 2,695,228 +440,111 0.12% 47,797,309
2009-10-12 2009-10-08 17.773 2,255,117 +1,418,674 0.10% 40,079,773
2009-10-09 2009-10-07 17.501 836,443 +110,064 0.04% 14,638,984
2009-10-08 2009-10-06 16.862 726,379 +11,867 0.03% 12,248,118
2009-10-07 2009-10-05 16.222 714,512 -107,319 0.03% 11,591,025
2009-10-06 2009-10-02 15.912 821,831 -68,622 0.04% 13,077,132
2009-10-05 2009-09-30 16.261 890,453 +596,952 0.04% 14,479,708
2009-10-02 2009-09-29 16.435 293,501 -141,520 0.01% 4,823,833
2009-09-30 2009-09-28 16.242 435,021 -1,071,291 0.02% 7,065,470
2009-09-29 2009-09-25 16.726 1,506,312 +302,082 0.07% 25,194,896
2009-09-28 2009-09-24 16.939 1,204,230 -92,026 0.05% 20,398,945
2009-09-25 2009-09-23 17.288 1,296,256 -55,579 0.06% 22,410,032
2009-09-24 2009-09-22 17.346 1,351,835 -106,287 0.06% 23,449,499
2009-09-23 2009-09-21 17.346 1,458,122 -7,739 0.06% 25,293,198
2009-09-22 2009-09-18 17.657 1,465,861 +35,253 0.06% 25,882,010
2009-09-21 2009-09-17 17.831 1,430,608 -214,122 0.06% 25,509,111
2009-09-18 2009-09-16 17.540 1,644,730 -202,255 0.07% 28,848,951
2009-09-17 2009-09-15 17.230 1,846,985 -184,197 0.08% 31,823,795
2009-09-16 2009-09-14 17.250 2,031,182 +347,755 0.09% 35,036,901
2009-09-15 2009-09-11 17.540 1,683,427 +626,371 0.07% 29,527,706
2009-09-14 2009-09-10 17.579 1,057,056 -4,565,052 0.05% 18,581,986
2009-09-11 2009-09-09 17.579 5,622,108 +82,553 0.25% 98,831,027
2009-09-10 2009-09-08 18.102 5,539,555 +447,421 0.24% 100,278,677
2009-09-09 2009-09-07 17.889 5,092,134 -19,268 0.22% 91,093,704
2009-09-08 2009-09-04 17.773 5,111,402 +2,655,026 0.22% 90,843,993
2009-09-07 2009-09-03 17.540 2,456,376 +523,695 0.11% 43,085,413
2009-09-04 2009-09-02 17.094 1,932,681 +1,139,749 0.08% 33,038,141
2009-09-03 2009-09-01 17.463 792,932 -54,692 0.03% 13,846,741
2009-09-02 2009-08-31 17.172 847,624 +234,760 0.04% 14,555,389
2009-09-01 2009-08-28 17.501 612,864 +32,506 0.03% 10,726,022
2009-08-31 2009-08-27 17.773 580,358 -27,346 0.03% 10,314,594
2009-08-28 2009-08-26 18.160 607,704 -1,084,025 0.03% 11,036,174
2009-08-27 2009-08-25 18.141 1,691,729 -130,021 0.07% 30,689,759
2009-08-26 2009-08-24 18.160 1,821,750 +103,191 0.08% 33,083,786
2009-08-25 2009-08-21 17.637 1,718,559 +259,011 0.08% 30,310,470
2009-08-24 2009-08-20 18.005 1,459,548 +1,052,551 0.06% 26,279,732
2009-08-21 2009-08-19 17.598 406,997 -125,377 0.02% 7,162,488
2009-08-20 2009-08-18 17.908 532,374 -47,468 0.02% 9,534,011
2009-08-19 2009-08-17 18.102 579,842 -1,469,445 0.03% 10,496,473
2009-08-18 2009-08-14 19.071 2,049,287 -4,467,087 0.09% 39,082,715
2009-08-17 2009-08-13 19.362 6,516,374 +1,537,995 0.29% 126,170,647
2009-08-14 2009-08-12 19.265 4,978,379 -1,888,918 0.22% 95,909,401
2009-08-13 2009-08-11 19.769 6,867,297 +1,750,641 0.30% 135,760,316
2009-08-12 2009-08-10 19.692 5,116,656 +2,317,161 0.22% 100,755,037
2009-08-11 2009-08-07 19.537 2,799,495 -1,218,173 0.12% 54,692,411
2009-08-10 2009-08-06 20.351 4,017,668 -82,347 0.18% 81,761,751
2009-08-07 2009-08-05 19.847 4,100,015 +919,951 0.18% 81,371,485
2009-08-06 2009-08-04 19.730 3,180,064 -218,766 0.14% 62,743,751
2009-08-05 2009-08-03 19.769 3,398,830 -312,670 0.15% 67,191,828
2009-08-04 2009-07-31 19.498 3,711,500 -6,564,806 0.16% 72,365,953
2009-08-03 2009-07-30 19.246 10,276,306 -728,531 0.45% 197,775,784
2009-07-31 2009-07-29 19.653 11,004,837 +776,996 0.48% 216,276,040
2009-07-30 2009-07-28 20.738 10,227,841 +662,849 0.45% 212,106,796
2009-07-29 2009-07-27 20.351 9,564,992 +1,206,823 0.42% 194,652,842
2009-07-28 2009-07-24 19.769 8,358,169 +224,957 0.37% 165,233,522
2009-07-27 2009-07-23 19.323 8,133,212 +520,119 0.36% 157,160,749
2009-07-24 2009-07-22 18.916 7,613,093 +148,595 0.33% 144,011,705
2009-07-23 2009-07-21 18.819 7,464,498 +977,738 0.33% 140,477,469
2009-07-22 2009-07-20 18.897 6,486,760 +1,399,790 0.28% 122,579,906
2009-07-21 2009-07-17 18.567 5,086,970 +128,473 0.22% 94,452,080
2009-07-20 2009-07-16 18.102 4,958,497 +490,332 0.22% 89,760,191
2009-07-17 2009-07-15 17.889 4,468,165 -2,390,943 0.20% 79,931,459
2009-07-16 2009-07-14 17.172 6,859,108 +1,865,183 0.30% 117,784,516
2009-07-15 2009-07-13 16.125 4,993,925 +709,956 0.22% 80,528,977
2009-07-14 2009-07-10 16.416 4,283,969 +2,723,735 0.19% 70,326,106
2009-07-13 2009-07-09 16.571 1,560,234 +140,856 0.07% 25,854,890
2009-07-10 2009-07-08 16.726 1,419,378 -127,957 0.06% 23,740,819
2009-07-09 2009-07-07 17.017 1,547,335 -603,153 0.07% 26,330,900
2009-07-08 2009-07-06 17.094 2,150,488 -38,697 0.09% 36,761,434
2009-07-07 2009-07-03 17.036 2,189,185 -1,988,325 0.10% 37,295,650
2009-07-06 2009-07-02 17.172 4,177,510 +183,852 0.18% 71,736,149
2009-07-03 2009-06-30 17.560 3,993,658 +310,090 0.17% 70,127,105
2009-07-02 2009-06-29 17.870 3,683,568 -410,701 0.16% 65,824,331
2009-06-30 2009-06-26 18.141 4,094,269 +1,079,381 0.18% 74,274,384
2009-06-29 2009-06-25 17.812 3,014,888 -75,588 0.13% 53,699,907
2009-06-26 2009-06-24 17.792 3,090,476 -166,654 0.14% 54,986,350
2009-06-25 2009-06-23 17.346 3,257,130 -302,866 0.14% 56,499,547
2009-06-24 2009-06-22 17.928 3,559,996 +411,733 0.16% 63,823,127
2009-06-23 2009-06-19 18.064 3,148,263 +152,723 0.14% 56,868,760
2009-06-22 2009-06-18 18.102 2,995,540 +98,032 0.13% 54,226,158
2009-06-19 2009-06-17 18.703 2,897,508 -2,449,762 0.13% 54,192,451
2009-06-18 2009-06-16 19.168 5,347,270 +100,715 0.23% 102,497,965
2009-06-17 2009-06-15 20.118 5,246,555 -266,079 0.23% 105,550,045
2009-06-16 2009-06-12 20.738 5,512,634 +522,148 0.24% 114,321,990
2009-06-15 2009-06-11 20.932 4,990,486 -1,100,535 0.22% 104,460,821
2009-06-12 2009-06-10 21.126 6,091,021 -1,396,695 0.27% 128,677,743
2009-06-11 2009-06-09 20.118 7,487,716 +198,128 0.33% 150,637,658
2009-06-10 2009-06-08 20.389 7,289,588 +732,658 0.32% 148,629,687
2009-06-09 2009-06-05 21.048 6,556,930 +33,836 0.29% 138,012,115
2009-06-08 2009-06-04 20.738 6,523,094 +191,637 0.29% 135,277,090
2009-06-05 2009-06-03 21.165 6,331,457 +211,026 0.28% 134,002,574
2009-06-04 2009-06-02 21.126 6,120,431 +1,501,950 0.27% 129,299,053
2009-06-03 2009-06-01 21.979 4,618,481 +249,723 0.20% 101,507,716
2009-06-02 2009-05-29 20.777 4,368,758 +220,313 0.19% 90,769,431
2009-06-01 2009-05-27 20.389 4,148,445 +473,648 0.18% 84,583,941
2009-05-29 2009-05-26 19.537 3,674,797 -213,606 0.16% 71,792,772
2009-05-27 2009-05-25 19.769 3,888,403 +64,495 0.17% 76,870,248
2009-05-26 2009-05-22 19.730 3,823,908 +155,633 0.17% 75,447,013
2009-05-25 2009-05-21 20.040 3,668,275 +43,671 0.16% 73,513,866
2009-05-22 2009-05-20 20.273 3,624,604 -27,346 0.16% 73,481,682
2009-05-21 2009-05-19 20.118 3,651,950 +498,930 0.16% 73,469,827
2009-05-20 2009-05-18 19.420 3,153,020 +402,446 0.14% 61,232,401
2009-05-19 2009-05-15 19.091 2,750,574 +1,032 0.12% 52,510,530
2009-05-18 2009-05-14 19.348 2,749,542 -1,735,162 0.12% 53,196,775
2009-05-15 2009-05-13 20.112 4,484,704 -686,118 0.20% 90,196,345
2009-05-14 2009-05-12 20.034 5,170,822 +781,540 0.23% 103,590,107
2009-05-13 2009-05-11 20.465 4,389,282 -41,832 0.19% 89,825,942
2009-05-12 2009-05-08 21.014 4,431,114 -1,373,332 0.20% 93,114,112
2009-05-11 2009-05-07 20.622 5,804,446 -37,241 0.26% 119,697,288
2009-05-08 2009-05-06 20.308 5,841,687 +51,014 0.26% 118,633,088
2009-05-07 2009-05-05 19.798 5,790,673 +4,333,179 0.26% 114,645,816
2009-05-06 2009-05-04 19.583 1,457,494 -187,222 0.06% 28,541,715
2009-05-05 2009-04-30 18.309 1,644,716 +537,181 0.07% 30,112,415
2009-05-04 2009-04-29 17.779 1,107,535 +127,535 0.05% 19,691,216
2009-04-30 2009-04-28 17.387 980,000 -21,936 0.04% 17,039,525
2009-04-29 2009-04-27 17.740 1,001,936 -973,863 0.04% 17,774,458
2009-04-28 2009-04-24 18.367 1,975,799 +169,367 0.09% 36,290,266
2009-04-27 2009-04-23 18.230 1,806,432 +88,255 0.08% 32,931,564
2009-04-24 2009-04-22 17.838 1,718,177 -141,310 0.08% 30,649,055
2009-04-23 2009-04-21 18.250 1,859,487 -1,736,528 0.08% 33,935,216
2009-04-22 2009-04-20 18.995 3,596,015 -177,019 0.16% 68,305,090
2009-04-21 2009-04-17 18.603 3,773,034 +1,789,076 0.17% 70,188,301
2009-04-20 2009-04-16 18.407 1,983,958 -474,943 0.09% 36,517,906
2009-04-17 2009-04-15 18.799 2,458,901 -491,180 0.11% 46,223,992
2009-04-16 2009-04-14 18.583 2,950,081 +370,364 0.13% 54,821,394
2009-04-15 2009-04-09 17.564 2,579,717 -559,117 0.11% 45,309,354
2009-04-14 2009-04-08 17.152 3,138,834 +960,600 0.14% 53,837,415
2009-04-09 2009-04-07 18.015 2,178,234 -1,293,469 0.10% 39,239,895
2009-04-08 2009-04-06 18.328 3,471,703 -197,935 0.15% 63,630,007
2009-04-07 2009-04-03 17.995 3,669,638 -67,339 0.16% 66,034,927
2009-04-06 2009-04-02 17.936 3,736,977 +514,479 0.17% 67,026,928
2009-04-03 2009-04-01 16.584 3,222,498 -1,265,155 0.14% 53,440,537
2009-04-02 2009-03-31 16.662 4,487,653 +53,055 0.20% 74,773,204
2009-04-01 2009-03-30 16.564 4,434,598 -1,094,768 0.20% 73,454,560
2009-03-31 2009-03-27 17.681 5,529,366 -891,220 0.24% 97,766,411
2009-03-30 2009-03-26 17.779 6,420,586 -990,699 0.28% 114,153,637
2009-03-27 2009-03-25 17.074 7,411,285 +1,733,467 0.33% 126,537,563
2009-03-26 2009-03-24 17.368 5,677,818 +925,400 0.25% 98,610,460
2009-03-25 2009-03-23 17.113 4,752,418 +3,375,935 0.21% 81,327,360
2009-03-24 2009-03-20 16.192 1,376,483 -234,156 0.06% 22,287,363
2009-03-23 2009-03-19 16.564 1,610,639 -375,975 0.07% 26,678,580
2009-03-20 2009-03-18 16.407 1,986,614 -204,568 0.09% 32,594,682
2009-03-19 2009-03-17 16.172 2,191,182 +1,069,261 0.10% 35,435,633
2009-03-18 2009-03-16 16.466 1,121,921 +64,788 0.05% 18,473,507
2009-03-17 2009-03-13 15.780 1,057,133 -412,637 0.05% 16,681,431
2009-03-16 2009-03-12 15.133 1,469,770 -303,223 0.07% 22,242,033
2009-03-13 2009-03-11 15.251 1,772,993 +748,890 0.08% 27,039,236
2009-03-12 2009-03-10 14.859 1,024,103 +183,141 0.05% 15,216,706
2009-03-11 2009-03-09 14.467 840,962 +52,035 0.04% 12,165,796
2009-03-10 2009-03-06 14.604 788,927 -45,913 0.03% 11,521,284
2009-03-09 2009-03-05 14.917 834,840 -46,586 0.04% 12,453,623
2009-03-06 2009-03-04 14.996 881,426 -48,974 0.04% 13,217,676
2009-03-05 2009-03-03 14.212 930,400 -45,403 0.04% 13,222,559
2009-03-04 2009-03-02 13.918 975,803 -450,640 0.04% 13,580,892
2009-03-03 2009-02-27 14.819 1,426,443 +442,294 0.06% 21,138,979
2009-03-02 2009-02-26 15.133 984,149 -444,845 0.04% 14,893,129
2009-02-27 2009-02-25 15.682 1,428,994 -399,442 0.06% 22,409,295
2009-02-26 2009-02-24 15.525 1,828,436 +672,369 0.08% 28,386,558
2009-02-25 2009-02-23 16.368 1,156,067 -660,125 0.05% 18,922,446
2009-02-24 2009-02-20 15.682 1,816,192 -721,343 0.08% 28,481,283
2009-02-23 2009-02-19 16.113 2,537,535 +86,724 0.11% 40,887,603
2009-02-20 2009-02-18 16.250 2,450,811 +720,323 0.11% 39,826,501
2009-02-19 2009-02-17 15.878 1,730,488 -168,858 0.08% 27,476,500
2009-02-18 2009-02-16 16.682 1,899,346 +113,336 0.08% 31,684,105
2009-02-17 2009-02-13 16.760 1,786,010 -297,312 0.08% 29,933,521
2009-02-16 2009-02-12 16.250 2,083,322 +860,000 0.09% 33,854,681
2009-02-13 2009-02-11 16.897 1,223,322 +151,737 0.05% 20,670,732
2009-02-11 2009-02-09 17.309 1,071,585 -593,762 0.05% 18,547,916
2009-02-10 2009-02-06 17.387 1,665,347 -378,526 0.07% 28,955,839
2009-02-09 2009-02-05 16.760 2,043,873 +469,332 0.09% 34,255,303
2009-02-06 2009-02-04 16.192 1,574,541 -257,112 0.07% 25,494,225
2009-02-05 2009-02-03 15.388 1,831,653 +1,122,315 0.08% 28,185,170
2009-02-04 2009-02-02 14.996 709,338 -758,073 0.03% 10,637,081
2009-02-03 2009-01-30 15.133 1,467,411 +91,928 0.06% 22,206,334
2009-02-02 2009-01-29 14.584 1,375,483 -148,707 0.06% 20,060,232
2009-01-30 2009-01-23 13.761 1,524,190 -332,613 0.07% 20,974,133
2009-01-29 2009-01-22 13.937 1,856,803 -2,322,683 0.08% 25,878,746
2009-01-23 2009-01-21 13.918 4,179,486 -117,333 0.19% 58,168,655
2009-01-22 2009-01-20 14.369 4,296,819 -2,098,219 0.19% 61,738,892
2009-01-21 2009-01-19 14.898 6,395,038 +197,935 0.28% 95,271,832
2009-01-20 2009-01-16 14.584 6,197,103 +4,353,431 0.27% 90,379,398
2009-01-19 2009-01-15 15.192 1,843,672 +457,731 0.08% 28,008,713
2009-01-16 2009-01-14 16.074 1,385,941 -277,008 0.06% 22,277,497
2009-01-15 2009-01-13 16.074 1,662,949 +629,549 0.07% 26,730,100
2009-01-14 2009-01-12 17.348 1,033,400 -188,567 0.05% 17,927,491
2009-01-13 2009-01-09 18.622 1,221,967 +458,619 0.05% 22,755,736
2009-01-12 2009-01-08 18.818 763,348 -7,891,918 0.03% 14,364,867
2009-01-09 2009-01-07 19.877 8,655,266 -391,279 0.38% 172,038,707
2009-01-08 2009-01-06 20.818 9,046,545 -448,416 0.40% 188,328,072
2009-01-07 2009-01-05 20.622 9,494,961 +686,652 0.42% 195,801,819
2009-01-06 2009-01-02 19.798 8,808,309 +221,913 0.39% 174,390,054
2009-01-05 2008-12-31 18.740 8,586,396 +2,389,916 0.38% 160,907,617
2009-01-02 2008-12-29 18.289 6,196,480 -2,796,095 0.27% 113,327,287
2008-12-30 2008-12-24 17.505 8,992,575 -1,239,138 0.40% 157,413,989
2008-12-29 2008-12-22 18.701 10,231,713 -2,914,047 0.45% 191,339,450
2008-12-23 2008-12-19 19.289 13,145,760 +2,982,912 0.58% 253,564,584
2008-12-22 2008-12-18 20.112 10,162,848 +88,255 0.45% 204,395,151
2008-12-19 2008-12-17 19.504 10,074,593 -2,835,887 0.45% 196,498,115
2008-12-17 2008-12-15 18.426 12,910,480 +37,345 0.57% 237,891,015
2008-12-16 2008-12-12 18.015 12,873,135 -1,176,900 0.57% 231,903,675
2008-12-15 2008-12-11 19.544 14,050,035 +41,321 0.62% 274,587,246
2008-12-12 2008-12-10 19.367 14,008,714 +1,292,704 0.62% 271,308,256
2008-12-11 2008-12-09 18.230 12,716,010 +283,639 0.56% 231,815,038
2008-12-10 2008-12-08 18.269 12,432,371 +2,494,075 0.55% 227,131,658
2008-12-09 2008-12-05 16.956 9,938,296 +2,619,586 0.44% 168,513,940
2008-12-08 2008-12-04 16.701 7,318,710 +43,497 0.32% 122,231,159
2008-12-05 2008-12-03 16.701 7,275,213 +795,313 0.32% 121,504,708
2008-12-04 2008-12-02 16.446 6,479,900 -1,544,714 0.29% 106,570,760
2008-12-03 2008-12-01 17.387 8,024,614 +2,256,509 0.36% 139,526,136
2008-12-02 2008-11-28 16.505 5,768,105 +3,296,300 0.26% 95,203,529
2008-12-01 2008-11-27 15.564 2,471,805 -1,367,694 0.11% 38,471,800
2008-11-28 2008-11-26 14.604 3,839,499 -6,181,407 0.17% 56,071,042
2008-11-27 2008-11-25 13.820 10,020,906 -7,377,182 0.44% 138,485,372
2008-11-26 2008-11-24 13.232 17,398,088 -18,366 0.77% 230,204,120
2008-11-25 2008-11-21 13.036 17,416,454 -94,376 0.77% 227,033,100
2008-11-24 2008-11-20 12.644 17,510,830 -882,600 0.78% 221,398,280
2008-11-21 2008-11-19 13.232 18,393,430 -882,548 0.81% 243,374,063
2008-11-20 2008-11-18 13.408 19,275,978 -2,930,773 0.85% 258,452,252
2008-11-19 2008-11-17 14.231 22,206,751 -770,826 0.98% 316,030,822
2008-11-18 2008-11-14 14.310 22,977,577 -501,937 1.02% 328,802,330
2008-11-17 2008-11-13 13.369 23,479,514 -5,589,130 1.04% 313,892,743
2008-11-14 2008-11-12 14.114 29,068,644 -593,807 1.29% 410,265,565
2008-11-13 2008-11-11 14.016 29,662,451 -1,391,160 1.31% 415,739,101
2008-11-12 2008-11-10 14.506 31,053,611 +1,105,833 1.37% 450,455,221
2008-11-11 2008-11-07 11.840 29,947,778 -433,622 1.33% 354,576,003
2008-11-10 2008-11-06 11.311 30,381,400 -1,102,908 1.35% 343,630,253
2008-11-07 2008-11-05 12.447 31,484,308 +1,161,962 1.39% 391,900,371
2008-11-06 2008-11-04 10.762 30,322,346 +966,845 1.34% 326,319,435
2008-11-05 2008-11-03 10.801 29,355,501 +977,533 1.30% 317,065,429
2008-11-04 2008-10-31 10.350 28,377,968 -300,573 1.26% 293,712,895
2008-11-03 2008-10-30 10.526 28,678,541 +3,262,876 1.27% 301,883,332
2008-10-31 2008-10-29 9.115 25,415,665 +13,264 1.13% 231,665,961
2008-10-30 2008-10-28 8.429 25,402,401 +1,283,011 1.12% 214,116,936
2008-10-29 2008-10-27 7.802 24,119,390 -3,760,267 1.07% 188,172,948
2008-10-28 2008-10-24 9.605 27,879,657 -3,698,539 1.23% 267,788,118
2008-10-27 2008-10-23 10.781 31,578,196 -3,327,665 1.40% 340,453,499
2008-10-24 2008-10-22 11.330 34,905,861 -1,793,664 1.55% 395,488,619
2008-10-23 2008-10-21 12.095 36,699,525 +2,256,364 1.62% 443,867,558
2008-10-22 2008-10-20 12.251 34,443,161 -6,521,672 1.52% 421,978,978
2008-10-21 2008-10-17 11.154 40,964,833 +893,771 1.81% 456,910,619
2008-10-20 2008-10-16 11.173 40,071,062 -1,688,064 1.77% 447,727,227
2008-10-17 2008-10-15 11.761 41,759,126 -6,573,707 1.85% 491,145,815
2008-10-16 2008-10-14 12.742 48,332,833 +477,494 2.14% 615,833,635
2008-10-15 2008-10-13 11.565 47,855,339 +1,057,527 2.12% 553,465,055
2008-10-14 2008-10-10 10.134 46,797,812 -1,185,573 2.07% 474,268,071
2008-10-13 2008-10-09 10.899 47,983,385 +1,018,756 2.12% 522,966,019
2008-10-10 2008-10-08 10.487 46,964,629 +8,020,474 2.08% 492,529,757
2008-10-09 2008-10-06 12.722 38,944,155 +3,363,375 1.72% 495,444,234
2008-10-08 2008-10-03 13.526 35,580,780 +3,559,270 1.58% 481,251,783
2008-10-06 2008-10-02 13.722 32,021,510 +619,496 1.42% 439,387,446
2008-10-03 2008-09-30 13.016 31,402,014 +22,363 1.39% 408,727,048
2008-10-02 2008-09-29 13.428 31,379,651 -514,225 1.39% 421,353,375
2008-09-30 2008-09-26 14.663 31,893,876 +46,934 1.41% 467,645,431
2008-09-29 2008-09-25 15.251 31,846,942 +561,358 1.41% 485,685,492
2008-09-26 2008-09-24 15.427 31,285,584 +431,071 1.39% 482,643,871
2008-09-25 2008-09-23 15.113 30,854,513 -88,286 1.37% 466,316,595
2008-09-24 2008-09-22 16.329 30,942,799 +214,280 1.37% 505,257,064
2008-09-23 2008-09-19 15.682 30,728,519 +176,165 1.36% 481,880,567
2008-09-22 2008-09-18 14.016 30,552,354 +4,775,955 1.35% 428,211,687
2008-09-19 2008-09-17 14.859 25,776,399 +1,309,427 1.14% 383,000,418
2008-09-18 2008-09-16 16.250 24,466,972 +852,866 1.08% 397,596,500
2008-09-17 2008-09-12 17.642 23,614,106 -116,313 1.05% 416,602,445
2008-09-16 2008-09-11 17.642 23,730,419 +60,197 1.05% 418,654,451
2008-09-12 2008-09-10 18.622 23,670,222 +3,588,858 1.05% 440,792,030
2008-09-11 2008-09-09 19.426 20,081,364 +606,561 0.89% 390,098,841
2008-09-10 2008-09-08 20.190 19,474,803 -1,771,378 0.86% 393,204,152
2008-09-09 2008-09-05 20.112 21,246,181 +2,024,439 0.94% 427,303,091
2008-09-08 2008-09-04 21.053 19,221,742 +7,459,833 0.85% 404,673,552
2008-09-05 2008-09-03 24.385 11,761,909 -2,835,715 0.52% 286,817,728
2008-09-04 2008-09-02 25.601 14,597,624 +762,665 0.65% 373,708,647
2008-09-03 2008-09-01 25.640 13,834,959 -1,575,094 0.61% 354,726,323
2008-09-02 2008-08-29 26.189 15,410,053 +2,398,231 0.68% 403,569,547
2008-09-01 2008-08-28 25.993 13,011,822 +646,616 0.58% 338,212,328
2008-08-29 2008-08-27 26.777 12,365,206 +2,101,345 0.55% 331,100,512
2008-08-28 2008-08-26 26.032 10,263,861 +2,944,954 0.45% 267,187,806
2008-08-27 2008-08-25 25.875 7,318,907 -3,356,743 0.32% 189,377,316
2008-08-26 2008-08-21 24.699 10,675,650 -167,146 0.47% 263,677,255
2008-08-25 2008-08-20 25.561 10,842,796 -1,176,901 0.48% 277,157,525
2008-08-21 2008-08-19 24.581 12,019,697 -185,692 0.53% 295,460,108
2008-08-20 2008-08-18 25.444 12,205,389 -31,119 0.54% 310,551,846
2008-08-19 2008-08-15 25.836 12,236,508 -33,159 0.54% 316,140,915
2008-08-18 2008-08-14 25.914 12,269,667 +989,678 0.54% 317,959,663
2008-08-15 2008-08-13 25.561 11,279,989 +2,440,015 0.50% 288,332,810
2008-08-14 2008-08-12 25.797 8,839,974 -187,732 0.39% 228,041,912
2008-08-13 2008-08-11 26.698 9,027,706 +59,176 0.40% 241,025,122
2008-08-12 2008-08-08 26.816 8,968,530 -152,022 0.40% 240,500,043
2008-08-11 2008-08-07 27.208 9,120,552 +526,467 0.40% 248,152,347
2008-08-08 2008-08-05 27.247 8,594,085 -840,722 0.38% 234,165,140
2008-08-07 2008-08-04 28.306 9,434,807 -2,013,025 0.42% 267,059,487
2008-08-05 2008-08-01 28.894 11,447,832 +44,892 0.51% 330,771,839
2008-08-04 2008-07-31 28.855 11,402,940 +516,163 0.50% 329,027,688
2008-08-01 2008-07-30 28.855 10,886,777 -91,315 0.48% 314,133,992
2008-07-31 2008-07-29 28.031 10,978,092 +4,778,512 0.49% 307,730,612
2008-07-30 2008-07-28 29.011 6,199,580 -2,157,211 0.27% 179,858,837
2008-07-29 2008-07-25 28.855 8,356,791 +535,140 0.37% 241,132,166
2008-07-28 2008-07-24 30.266 7,821,651 +1,281,635 0.35% 236,730,125
2008-07-25 2008-07-23 30.776 6,540,016 +841,737 0.29% 201,273,343
2008-07-24 2008-07-22 29.756 5,698,279 +1,207,509 0.25% 169,559,949
2008-07-23 2008-07-21 29.874 4,490,770 +1,386,569 0.20% 134,157,074
2008-07-22 2008-07-18 28.933 3,104,201 +1,092,867 0.14% 89,813,990
2008-07-21 2008-07-17 28.698 2,011,334 -831,534 0.09% 57,720,897
2008-07-18 2008-07-16 27.443 2,842,868 +308,127 0.13% 78,017,589
2008-07-17 2008-07-15 27.443 2,534,741 +932,542 0.11% 69,561,577
2008-07-16 2008-07-14 29.011 1,602,199 +267,496 0.07% 46,482,124
2008-07-15 2008-07-11 28.894 1,334,703 -506,902 0.06% 38,564,696
2008-07-14 2008-07-10 27.757 1,841,605 -584,529 0.08% 51,117,256
2008-07-11 2008-07-09 26.502 2,426,134 +156,008 0.11% 64,298,268
2008-07-10 2008-07-08 24.817 2,270,126 +626,967 0.10% 56,336,708
2008-07-09 2008-07-07 25.836 1,643,159 -77,542 0.07% 42,452,454
2008-07-08 2008-07-04 24.503 1,720,701 +724,403 0.08% 42,162,196
2008-07-07 2008-07-03 24.346 996,298 +163,246 0.04% 24,255,970
2008-07-04 2008-07-02 25.209 833,052 -314,758 0.04% 21,000,076
2008-07-03 2008-06-30 26.150 1,147,810 +32,649 0.05% 30,014,674
2008-07-02 2008-06-27 26.267 1,115,161 -2,214,988 0.05% 29,292,077
2008-06-30 2008-06-26 27.522 3,330,149 +689,659 0.15% 91,651,287
2008-06-27 2008-06-25 28.306 2,640,490 -332,613 0.12% 74,741,105
2008-06-26 2008-06-24 28.306 2,973,103 +405,054 0.13% 84,155,973
2008-06-25 2008-06-23 28.855 2,568,049 -45,403 0.11% 74,100,120
2008-06-24 2008-06-20 28.972 2,613,452 +2,551 0.12% 75,717,586
2008-06-23 2008-06-19 29.011 2,610,901 -273,437 0.12% 75,746,037
2008-06-20 2008-06-18 29.952 2,884,338 +442,294 0.13% 86,392,751
2008-06-19 2008-06-17 29.090 2,442,044 +87,745 0.11% 71,038,729
2008-06-18 2008-06-16 29.286 2,354,299 +158,144 0.10% 68,947,736
2008-06-17 2008-06-13 28.619 2,196,155 -6,112,788 0.10% 62,852,657
2008-06-16 2008-06-12 29.913 8,308,943 -4,627,000 0.37% 248,546,762
2008-06-13 2008-06-11 30.658 12,935,943 -231,605 0.57% 396,590,803
2008-06-12 2008-06-10 31.050 13,167,548 -4,212,764 0.58% 408,853,655
2008-06-11 2008-06-06 32.893 17,380,312 +312,208 0.77% 571,685,690
2008-06-10 2008-06-05 32.814 17,068,104 +3,571 0.76% 560,078,022
2008-06-06 2008-06-04 32.893 17,064,533 -269,356 0.76% 561,298,861
2008-06-05 2008-06-03 33.167 17,333,889 -400,973 0.77% 574,915,697
2008-06-04 2008-06-02 34.147 17,734,862 -245,005 0.79% 605,597,064
2008-06-03 2008-05-30 33.638 17,979,867 -223,953 0.80% 604,799,683
2008-06-02 2008-05-29 33.324 18,203,820 +130,597 0.81% 606,623,528
2008-05-30 2008-05-28 33.442 18,073,223 -215,791 0.80% 604,397,182
2008-05-29 2008-05-27 33.206 18,289,014 +119,374 0.81% 607,311,486
2008-05-28 2008-05-26 33.167 18,169,640 +96,468 0.80% 602,635,176
2008-05-27 2008-05-23 34.265 18,073,172 +383,628 0.80% 619,275,084
2008-05-26 2008-05-22 34.892 17,689,544 -184,672 0.78% 617,226,319
2008-05-23 2008-05-21 35.480 17,874,216 +523,917 0.79% 634,181,214
2008-05-22 2008-05-20 35.284 17,350,299 +5,595,907 0.77% 612,191,458
2008-05-21 2008-05-19 36.029 11,754,392 +765,215 0.52% 423,500,058
2008-05-20 2008-05-16 35.559 10,989,177 +537,324 0.49% 390,760,132
2008-05-19 2008-05-15 35.206 10,451,853 +1,896,133 0.46% 367,965,771
2008-05-16 2008-05-14 35.480 8,555,720 -601,459 0.38% 303,552,812
2008-05-15 2008-05-13 35.480 9,157,179 +424,316 0.41% 324,892,287
2008-05-14 2008-05-09 34.612 8,732,863 -979,445 0.39% 302,263,949
2008-05-13 2008-05-08 35.440 9,712,308 -977,127 0.43% 344,205,120
2008-05-09 2008-05-07 35.834 10,689,435 +170,320 0.48% 383,048,550
2008-05-08 2008-05-06 37.766 10,519,115 -277,512 0.47% 397,264,631
2008-05-07 2008-05-05 38.042 10,796,627 -72,618 0.48% 410,724,490
2008-05-06 2008-05-02 37.608 10,869,245 +444,939 0.48% 408,773,695
2008-05-05 2008-04-30 36.504 10,424,306 -250,116 0.46% 380,533,877
2008-05-02 2008-04-29 36.820 10,674,422 +30,347 0.48% 393,030,662
2008-04-30 2008-04-28 36.583 10,644,075 +1,584,407 0.47% 389,395,645
2008-04-29 2008-04-25 36.623 9,059,668 +81,174 0.40% 331,789,918
2008-04-28 2008-04-24 37.017 8,978,494 -1,973,561 0.40% 332,356,577
2008-04-25 2008-04-23 35.874 10,952,055 -1,297,893 0.49% 392,891,105
2008-04-24 2008-04-22 35.164 12,249,948 -177,060 0.55% 430,758,928
2008-04-23 2008-04-21 34.376 12,427,008 +56,822 0.55% 427,187,220
2008-04-22 2008-04-18 33.824 12,370,186 +275,482 0.55% 418,406,773
2008-04-21 2008-04-17 33.981 12,094,704 +770,642 0.54% 410,996,098
2008-04-18 2008-04-16 33.193 11,324,062 +150,423 0.50% 375,880,260
2008-04-17 2008-04-15 33.508 11,173,639 +910,530 0.50% 374,411,130
2008-04-16 2008-04-14 33.469 10,263,109 +2,062,750 0.46% 343,496,107
2008-04-15 2008-04-11 35.046 8,200,359 +99,292 0.37% 287,388,784
2008-04-14 2008-04-10 34.100 8,101,067 -298,376 0.36% 276,244,424
2008-04-11 2008-04-09 34.336 8,399,443 -800,344 0.37% 288,405,694
2008-04-10 2008-04-08 36.504 9,199,787 +564,156 0.41% 335,833,447
2008-04-09 2008-04-07 36.938 8,635,631 +1,216,590 0.38% 318,983,968
2008-04-08 2008-04-03 36.465 7,419,041 -1,121,211 0.33% 270,535,768
2008-04-07 2008-04-02 35.716 8,540,252 -3,060,244 0.38% 305,024,042
2008-04-03 2008-04-01 34.455 11,600,496 -5,854,573 0.52% 399,689,905
2008-04-02 2008-03-31 33.903 17,455,069 +88,030 0.78% 591,773,086
2008-04-01 2008-03-28 34.809 17,367,039 +1,538,747 0.77% 604,535,309
2008-03-31 2008-03-27 33.035 15,828,292 -32,977 0.70% 522,893,521
2008-03-28 2008-03-26 32.878 15,861,269 -410,434 0.71% 521,481,816
2008-03-27 2008-03-25 32.326 16,271,703 +2,360,630 0.72% 525,995,525
2008-03-26 2008-03-20 29.882 13,911,073 -578,362 0.62% 415,685,642
2008-03-25 2008-03-19 31.971 14,489,435 +120,239 0.65% 463,241,537
2008-03-20 2008-03-18 31.459 14,369,196 -319,307 0.64% 452,033,424
2008-03-19 2008-03-17 31.656 14,688,503 +1,391,694 0.65% 464,973,573
2008-03-18 2008-03-14 34.257 13,296,809 +347,017 0.59% 455,514,698
2008-03-17 2008-03-13 35.243 12,949,792 +2,468,692 0.58% 456,389,348
2008-03-14 2008-03-12 37.293 10,481,100 -300,350 0.47% 390,870,765
2008-03-13 2008-03-11 36.741 10,781,450 +2,261,192 0.48% 396,121,371
2008-03-12 2008-03-10 37.293 8,520,258 -2,217,067 0.38% 317,745,253
2008-03-11 2008-03-07 38.594 10,737,325 -219,825 0.48% 414,394,496
2008-03-10 2008-03-06 39.717 10,957,150 +578,869 0.49% 435,188,941
2008-03-07 2008-03-05 39.185 10,378,281 +984,230 0.46% 406,674,553
2008-03-06 2008-03-04 39.146 9,394,051 +323,828 0.42% 367,737,018
2008-03-05 2008-03-03 39.717 9,070,223 -659,028 0.40% 360,245,204
2008-03-04 2008-02-29 40.900 9,729,251 -478,741 0.43% 397,926,353
2008-03-03 2008-02-28 41.097 10,207,992 -228,808 0.45% 419,518,940
2008-02-29 2008-02-27 40.999 10,436,800 +1,277,368 0.46% 427,893,697
2008-02-28 2008-02-26 39.619 9,159,432 +608,294 0.41% 362,885,648
2008-02-27 2008-02-25 39.422 8,551,138 +1,015 0.38% 337,100,272
2008-02-26 2008-02-22 40.210 8,550,123 +439,352 0.38% 343,801,465
2008-02-25 2008-02-21 40.900 8,110,771 +395,214 0.36% 331,730,523
2008-02-22 2008-02-20 40.604 7,715,557 -913,101 0.34% 313,285,069
2008-02-21 2008-02-19 41.886 8,628,658 -232,867 0.38% 361,416,007
2008-02-20 2008-02-18 41.590 8,861,525 -164,884 0.39% 368,549,745
2008-02-19 2008-02-15 41.688 9,026,409 +754,407 0.40% 376,296,841
2008-02-18 2008-02-14 40.407 8,272,002 -201,412 0.37% 334,248,667
2008-02-15 2008-02-13 39.520 8,473,414 +4,463,026 0.38% 334,871,352
2008-02-14 2008-02-12 38.554 4,010,388 -508,350 0.18% 154,618,137
2008-02-13 2008-02-11 37.687 4,518,738 +1,749,291 0.20% 170,298,272
2008-02-12 2008-02-06 39.717 2,769,447 -729,043 0.12% 109,995,091
2008-02-11 2008-02-04 41.196 3,498,490 -492,115 0.16% 144,122,609
2008-02-05 2008-02-01 38.791 3,990,605 +209,344 0.18% 154,799,313
2008-02-04 2008-01-31 36.307 3,781,261 +952,267 0.17% 137,287,651
2008-02-01 2008-01-30 36.702 2,828,994 -336,220 0.13% 103,828,576
2008-01-31 2008-01-29 38.673 3,165,214 +287,659 0.14% 122,407,287
2008-01-30 2008-01-28 38.515 2,877,555 -1,113,093 0.13% 110,828,993
2008-01-29 2008-01-25 40.309 3,990,648 +1,048,661 0.18% 160,857,727
2008-01-28 2008-01-24 36.859 2,941,987 +224,242 0.13% 108,439,511
2008-01-25 2008-01-23 38.200 2,717,745 -801,589 0.12% 103,816,808
2008-01-24 2008-01-22 33.272 3,519,334 -4,861,952 0.16% 117,094,938
2008-01-23 2008-01-21 39.225 8,381,286 +811,735 0.37% 328,752,398
2008-01-22 2008-01-18 40.112 7,569,551 -456,601 0.34% 303,626,537
2008-01-21 2008-01-17 40.999 8,026,152 -1,144,089 0.36% 329,060,617
2008-01-18 2008-01-16 39.914 9,170,241 -532,702 0.41% 366,025,186
2008-01-17 2008-01-15 42.970 9,702,943 +155,752 0.43% 416,931,940
2008-01-16 2008-01-14 44.054 9,547,191 +2,547,329 0.43% 420,589,408
2008-01-15 2008-01-11 45.631 6,999,862 +1,132,727 0.31% 319,407,909
2008-01-14 2008-01-10 46.320 5,867,135 -1,480,404 0.26% 271,768,512
2008-01-11 2008-01-09 46.320 7,347,539 -7,770,850 0.33% 340,341,536
2008-01-10 2008-01-08 45.926 15,118,389 -2,644,737 0.67% 694,331,118
2008-01-09 2008-01-07 45.138 17,763,126 -1,652,897 0.79% 801,788,959
2008-01-08 2008-01-04 44.842 19,416,023 -1,695,514 0.86% 870,656,550
2008-01-07 2008-01-03 43.068 21,111,537 +1,131,357 0.94% 909,235,715
2008-01-04 2008-01-02 42.871 19,980,180 +4,623,344 0.89% 856,571,954
2008-01-03 2007-12-31 40.309 15,356,836 +8,463,869 0.68% 619,013,686
2008-01-02 2007-12-27 40.801 6,892,967 -473,343 0.31% 281,243,010
2007-12-28 2007-12-24 41.393 7,366,310 +1,000,464 0.33% 304,911,974
2007-12-27 2007-12-20 39.619 6,365,846 +862,470 0.28% 252,207,141
2007-12-21 2007-12-19 39.914 5,503,376 +777,744 0.25% 219,664,262
2007-12-20 2007-12-18 39.343 4,725,632 -2,382,952 0.21% 185,919,793
2007-12-19 2007-12-17 40.013 7,108,584 +599,670 0.32% 284,435,848
2007-12-18 2007-12-14 41.393 6,508,914 +517,989 0.29% 269,421,978
2007-12-17 2007-12-13 42.378 5,990,925 -1,205,935 0.27% 253,885,288
2007-12-14 2007-12-12 42.674 7,196,860 +102,989 0.32% 307,118,620
2007-12-13 2007-12-11 43.758 7,093,871 -203,442 0.32% 310,414,110
2007-12-12 2007-12-10 43.660 7,297,313 -835,073 0.32% 318,597,158
2007-12-11 2007-12-07 44.645 8,132,386 -1,372,341 0.36% 363,070,851
2007-12-10 2007-12-06 45.138 9,504,727 +76,100 0.42% 429,022,750
2007-12-07 2007-12-05 45.433 9,428,627 -286,137 0.42% 428,375,454
2007-12-06 2007-12-04 45.138 9,714,764 +715,850 0.43% 438,503,364
2007-12-05 2007-12-03 44.842 8,998,914 +1,473,011 0.40% 403,530,806
2007-12-04 2007-11-30 44.448 7,525,903 +52,763 0.34% 334,510,963
2007-12-03 2007-11-29 42.280 7,473,140 -1,354,077 0.33% 315,962,548
2007-11-30 2007-11-28 40.900 8,827,217 -4,761,846 0.39% 361,033,163
2007-11-29 2007-11-27 40.801 13,589,063 +341,943 0.60% 554,453,399
2007-11-28 2007-11-26 41.886 13,247,120 +941,614 0.59% 554,862,785
2007-11-27 2007-11-23 40.013 12,305,506 -59,358 0.55% 492,380,344
2007-11-26 2007-11-22 40.309 12,364,864 +756,436 0.55% 498,411,264
2007-11-23 2007-11-21 41.590 11,608,428 +367,311 0.52% 482,793,106
2007-11-22 2007-11-20 44.547 11,241,117 -104,413 0.50% 500,752,470
2007-11-21 2007-11-19 43.660 11,345,530 +4,283,937 0.51% 495,340,356
2007-11-20 2007-11-16 42.773 7,061,593 -1,824,377 0.31% 302,042,189
2007-11-19 2007-11-15 44.842 8,885,970 +305,923 0.40% 398,466,152
2007-11-16 2007-11-14 45.039 8,580,047 +32,977 0.38% 386,439,102
2007-11-15 2007-11-13 41.097 8,547,070 +2,230,752 0.38% 351,259,851
2007-11-14 2007-11-12 41.787 6,316,318 +3,751,742 0.28% 263,939,895
2007-11-13 2007-11-09 45.039 2,564,576 -62,402 0.11% 115,506,645
2007-11-12 2007-11-08 45.729 2,626,978 +226,779 0.12% 120,129,484
2007-11-09 2007-11-07 48.292 2,400,199 -92,335 0.11% 115,909,365
2007-11-08 2007-11-06 47.700 2,492,534 -87,262 0.11% 118,894,468
2007-11-07 2007-11-05 47.109 2,579,796 +874,138 0.11% 121,531,388
2007-11-06 2007-11-02 48.489 1,705,658 +294,255 0.08% 82,705,093
2007-11-05 2007-11-01 47.700 1,411,403 -1,281,077 0.06% 67,324,261
2007-11-02 2007-10-31 47.799 2,692,480 +508,350 0.12% 128,697,296
2007-11-01 2007-10-30 46.616 2,184,130 +127,848 0.10% 101,815,717
2007-10-31 2007-10-29 45.138 2,056,282 +322,158 0.09% 92,816,107
2007-10-30 2007-10-26 44.842 1,734,124 +222,720 0.08% 77,761,878
2007-10-29 2007-10-25 45.138 1,511,404 +128,863 0.07% 68,221,497
2007-10-26 2007-10-24 45.433 1,382,541 -991,333 0.06% 62,813,666
2007-10-25 2007-10-23 44.744 2,373,874 -261,784 0.11% 106,215,700
2007-10-24 2007-10-22 43.364 2,635,658 -1,236,883 0.12% 114,292,289
2007-10-23 2007-10-18 46.320 3,872,541 -2,510,801 0.17% 179,377,959
2007-10-22 2007-10-17 45.828 6,383,342 -1,112,562 0.28% 292,533,942
2007-10-18 2007-10-16 46.320 7,495,904 -5,873,417 0.33% 347,213,874
2007-10-17 2007-10-15 45.631 13,369,321 +353,531 0.60% 610,050,151
2007-10-16 2007-10-12 44.152 13,015,790 -1,842,387 0.58% 574,676,905
2007-10-15 2007-10-11 43.561 14,858,177 +2,506,909 0.66% 647,236,490
2007-10-12 2007-10-10 43.068 12,351,268 +1,965,643 0.55% 531,946,774
2007-10-11 2007-10-09 42.477 10,385,625 +38,557 0.46% 441,148,802
2007-10-10 2007-10-08 41.984 10,347,068 -4,319,450 0.46% 434,412,286
2007-10-09 2007-10-05 43.364 14,666,518 -738,172 0.65% 635,996,745
2007-10-08 2007-10-04 42.083 15,404,690 -280,049 0.69% 648,270,166
2007-10-05 2007-10-03 40.407 15,684,739 -555,532 0.70% 633,776,818
2007-10-04 2007-10-02 38.870 16,240,271 +5,235,190 0.72% 631,255,791
2007-10-03 2007-09-28 36.426 11,005,081 +851,308 0.49% 400,867,090
2007-10-02 2007-09-27 35.913 10,153,773 +1,846,192 0.45% 364,654,028
2007-09-28 2007-09-25 35.913 8,307,581 -86,247 0.37% 298,351,448
2007-09-27 2007-09-24 36.465 8,393,828 +631,077 0.37% 306,081,434
2007-09-25 2007-09-21 36.031 7,762,751 -1,589,481 0.35% 279,702,946
2007-09-24 2007-09-20 35.953 9,352,232 -715,088 0.42% 336,236,842
2007-09-21 2007-09-19 35.322 10,067,320 -55,807 0.45% 355,596,167
2007-09-20 2007-09-18 34.809 10,123,127 +415,358 0.45% 352,379,453
2007-09-19 2007-09-17 34.770 9,707,769 -2,330,697 0.43% 337,538,415
2007-09-18 2007-09-14 35.125 12,038,466 -2,402,738 0.54% 422,847,768
2007-09-17 2007-09-13 35.046 14,441,204 -137,488 0.64% 506,104,679
2007-09-14 2007-09-12 35.440 14,578,692 -878,704 0.65% 516,670,233
2007-09-13 2007-09-11 35.637 15,457,396 +1,701,601 0.69% 550,858,369
2007-09-12 2007-09-10 35.795 13,755,795 -407,390 0.61% 492,387,174
2007-09-11 2007-09-07 34.809 14,163,185 -23,845 0.63% 493,011,239
2007-09-10 2007-09-06 35.480 14,187,030 +1,566,761 0.63% 503,348,971
2007-09-07 2007-09-05 35.243 12,620,269 -3,022,195 0.56% 444,775,974
2007-09-06 2007-09-04 35.046 15,642,464 -1,714,285 0.70% 548,203,891
2007-09-05 2007-09-03 34.691 17,356,749 +5,103,790 0.77% 602,124,424
2007-09-04 2007-08-31 33.232 12,252,959 -1,543,820 0.55% 407,196,225
2007-09-03 2007-08-30 32.681 13,796,779 +2,591,467 0.61% 450,886,702
2007-08-31 2007-08-29 32.523 11,205,312 -1,115,122 0.50% 364,429,135
2007-08-30 2007-08-28 32.878 12,320,434 -1,980,890 0.55% 405,067,356
2007-08-29 2007-08-27 33.272 14,301,324 +348,540 0.64% 475,832,258
2007-08-28 2007-08-24 31.774 13,952,784 +774,700 0.62% 443,334,063
2007-08-27 2007-08-23 31.498 13,178,084 +2,589,945 0.59% 415,082,324
2007-08-24 2007-08-22 30.828 10,588,139 +748,319 0.47% 326,408,587
2007-08-23 2007-08-21 30.079 9,839,820 +120,239 0.44% 295,969,446
2007-08-22 2007-08-20 29.803 9,719,581 +2,189,657 0.43% 289,670,672
2007-08-21 2007-08-17 27.477 7,529,924 +221,706 0.34% 206,899,080
2007-08-20 2007-08-16 28.620 7,308,218 -269,902 0.33% 209,162,249
2007-08-17 2007-08-15 30.552 7,578,120 +368,325 0.34% 231,525,254
2007-08-16 2007-08-14 30.907 7,209,795 -375,428 0.32% 222,830,260
2007-08-15 2007-08-13 30.867 7,585,223 +1,783,790 0.34% 234,134,441
2007-08-14 2007-08-10 30.355 5,801,433 -2,439,774 0.26% 176,100,745
2007-08-13 2007-08-09 30.709 8,241,207 -849,279 0.37% 253,083,288
2007-08-10 2007-08-08 30.591 9,090,486 +464,973 0.40% 278,089,129
2007-08-09 2007-08-07 28.502 8,625,513 -594,090 0.38% 245,843,324
2007-08-08 2007-08-06 28.975 9,219,603 -1,071,999 0.41% 267,137,433
2007-08-07 2007-08-03 30.788 10,291,602 -572,273 0.46% 316,861,304
2007-08-06 2007-08-02 31.222 10,863,875 +951,760 0.48% 339,191,632
2007-08-03 2007-08-01 33.390 9,912,115 -3,130,257 0.44% 330,967,181
2007-08-02 2007-07-31 35.243 13,042,372 +15,728 0.58% 459,652,144
2007-08-01 2007-07-30 34.060 13,026,644 +1,024,309 0.58% 443,691,875
2007-07-31 2007-07-27 32.681 12,002,335 -3,512,280 0.53% 392,243,236
2007-07-30 2007-07-26 33.981 15,514,615 -2,759,395 0.69% 527,209,779
2007-07-27 2007-07-25 34.494 18,274,010 -3,785,734 0.81% 630,343,240
2007-07-26 2007-07-24 34.809 22,059,744 -4,616,241 0.98% 767,885,311
2007-07-25 2007-07-23 34.849 26,675,985 -2,892,824 1.19% 929,625,264
2007-07-24 2007-07-20 34.494 29,568,809 -161,840 1.32% 1,019,945,752
2007-07-23 2007-07-19 34.179 29,730,649 -245,550 1.32% 1,016,151,998
2007-07-20 2007-07-18 33.981 29,976,199 -2,032,384 1.33% 1,018,635,992
2007-07-19 2007-07-17 35.085 32,008,583 +1,834,524 1.42% 1,123,030,739
2007-07-18 2007-07-16 34.455 30,174,059 +2,766,497 1.34% 1,039,633,718
2007-07-17 2007-07-13 32.759 27,407,562 +11,415 1.22% 897,855,851
2007-07-16 2007-07-12 32.483 27,396,147 -386,589 1.22% 889,921,887
2007-07-13 2007-07-11 33.824 27,782,736 -1,339,872 1.24% 939,717,876
2007-07-12 2007-07-10 34.376 29,122,608 -2,336,785 1.30% 1,001,110,319
2007-07-11 2007-07-09 35.046 31,459,393 -1,985,201 1.40% 1,102,522,060
2007-07-10 2007-07-06 34.257 33,444,594 +2,072,463 1.49% 1,145,726,328
2007-07-09 2007-07-05 31.143 31,372,131 +645,330 1.40% 977,026,401
2007-07-06 2007-07-04 29.093 30,726,801 +507,842 1.37% 893,941,086
2007-07-05 2007-07-03 28.581 30,218,959 +433,264 1.35% 863,679,665
2007-07-04 2007-06-29 27.595 29,785,695 -533,462 1.33% 821,941,609
2007-07-03 2007-06-28 27.635 30,319,157 -1,759,945 1.35% 837,857,822
2007-06-29 2007-06-27 27.437 32,079,102 +383,545 1.43% 880,170,139
2007-06-28 2007-06-26 26.452 31,695,557 +618,949 1.41% 838,409,319
2007-06-27 2007-06-25 27.043 31,076,608 +1,742,695 1.38% 840,413,294
2007-06-26 2007-06-22 26.649 29,333,913 1.31% 781,721,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top