History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 208,000 | +0 | 0.00% | 1,081,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 208,000 | +0 | 0.00% | 1,087,840 |
| 2025-10-10 | 2025-10-08 | 5.100 | 208,000 | -20,000 | 0.00% | 1,060,800 |
| 2025-09-25 | 2025-09-23 | 5.050 | 228,000 | -30,000 | 0.01% | 1,151,400 |
| 2025-09-17 | 2025-09-15 | 5.120 | 258,000 | -10,000 | 0.01% | 1,320,960 |
| 2025-07-25 | 2025-07-23 | 5.820 | 268,000 | +10,000 | 0.01% | 1,559,760 |
| 2025-07-24 | 2025-07-22 | 5.970 | 258,000 | -10,000 | 0.01% | 1,540,260 |
| 2025-06-30 | 2025-06-26 | 5.190 | 268,000 | +10,000 | 0.01% | 1,390,920 |
| 2025-06-20 | 2025-06-18 | 5.576 | 258,000 | +8,605 | 0.01% | 1,438,601 |
| 2025-04-15 | 2025-04-11 | 5.048 | 249,395 | +967 | 0.01% | 1,259,040 |
| 2025-03-17 | 2025-03-13 | 5.245 | 248,428 | -1,934 | 0.01% | 1,302,988 |
| 2025-01-10 | 2025-01-08 | 5.390 | 250,362 | -19,333 | 0.01% | 1,349,391 |
| 2024-12-03 | 2024-11-29 | 5.448 | 269,695 | +8,009 | 0.01% | 1,469,325 |
| 2024-10-16 | 2024-10-14 | 5.715 | 261,686 | -4,689 | 0.01% | 1,495,441 |
| 2024-10-10 | 2024-10-08 | 5.469 | 266,375 | +32,828 | 0.01% | 1,456,918 |
| 2024-10-09 | 2024-10-07 | 6.162 | 233,547 | -9,380 | 0.01% | 1,439,217 |
| 2024-10-08 | 2024-10-04 | 5.757 | 242,927 | -18,759 | 0.01% | 1,398,601 |
| 2024-06-19 | 2024-06-17 | 5.505 | 261,686 | +17,407 | 0.01% | 1,440,607 |
| 2024-06-12 | 2024-06-07 | 5.768 | 244,279 | -876 | 0.01% | 1,408,950 |
| 2024-04-18 | 2024-04-16 | 4.603 | 245,155 | +8,756 | 0.01% | 1,128,402 |
| 2023-07-19 | 2023-07-14 | 5.060 | 236,399 | -876 | 0.01% | 1,196,100 |
| 2023-06-20 | 2023-06-16 | 5.860 | 237,275 | +12,076 | 0.01% | 1,390,544 |
| 2023-05-04 | 2023-05-02 | 6.197 | 225,199 | -4,154 | 0.01% | 1,395,653 |
| 2023-04-25 | 2023-04-21 | 6.161 | 229,353 | -1,662 | 0.01% | 1,413,117 |
| 2023-03-23 | 2023-03-21 | 5.836 | 231,015 | -29,916 | 0.01% | 1,348,297 |
| 2023-03-21 | 2023-03-17 | 6.125 | 260,931 | -3,324 | 0.01% | 1,598,259 |
| 2023-03-15 | 2023-03-13 | 5.824 | 264,255 | -4,155 | 0.01% | 1,539,119 |
| 2023-03-07 | 2023-03-03 | 5.499 | 268,410 | +21,606 | 0.01% | 1,476,110 |
| 2023-03-06 | 2023-03-02 | 5.102 | 246,804 | +33,239 | 0.01% | 1,259,278 |
| 2022-10-13 | 2022-10-11 | 3.899 | 213,565 | -8,310 | 0.01% | 832,681 |
| 2022-09-09 | 2022-09-07 | 4.489 | 221,875 | -41,549 | 0.01% | 995,912 |
| 2022-08-24 | 2022-08-22 | 4.477 | 263,424 | -831 | 0.01% | 1,179,239 |
| 2022-07-05 | 2022-06-30 | 4.862 | 264,255 | -33,240 | 0.01% | 1,284,719 |
| 2022-06-30 | 2022-06-28 | 4.886 | 297,495 | +8,310 | 0.01% | 1,453,481 |
| 2022-06-27 | 2022-06-23 | 4.801 | 289,185 | -4,155 | 0.01% | 1,388,521 |
| 2022-06-22 | 2022-06-20 | 5.335 | 293,340 | +17,435 | 0.01% | 1,565,030 |
| 2022-06-08 | 2022-06-06 | 5.489 | 275,905 | -781 | 0.01% | 1,514,371 |
| 2022-05-13 | 2022-05-11 | 5.796 | 276,686 | -7,816 | 0.01% | 1,603,617 |
| 2022-05-11 | 2022-05-06 | 5.783 | 284,502 | +7,816 | 0.01% | 1,645,277 |
| 2022-05-05 | 2022-05-03 | 5.860 | 276,686 | -7,816 | 0.01% | 1,621,317 |
| 2022-04-27 | 2022-04-25 | 5.335 | 284,502 | +7,816 | 0.01% | 1,517,878 |
| 2022-04-08 | 2022-04-06 | 5.514 | 276,686 | -7,816 | 0.01% | 1,525,738 |
| 2022-03-31 | 2022-03-29 | 5.310 | 284,502 | +7,816 | 0.01% | 1,510,598 |
| 2022-03-28 | 2022-03-24 | 5.322 | 276,686 | -4,690 | 0.01% | 1,472,638 |
| 2022-02-25 | 2022-02-23 | 6.128 | 281,376 | +7,816 | 0.01% | 1,724,400 |
| 2022-02-14 | 2022-02-10 | 6.538 | 273,560 | +4,690 | 0.01% | 1,788,500 |
| 2021-11-26 | 2021-11-24 | 5.322 | 268,870 | -4,690 | 0.01% | 1,431,038 |
| 2021-09-10 | 2021-09-08 | 5.732 | 273,560 | -7,816 | 0.01% | 1,568,000 |
| 2021-09-07 | 2021-09-03 | 5.617 | 281,376 | -143,033 | 0.01% | 1,580,400 |
| 2021-09-06 | 2021-09-02 | 5.732 | 424,409 | +143,033 | 0.01% | 2,432,641 |
| 2021-09-03 | 2021-09-01 | 5.386 | 281,376 | -5,471 | 0.01% | 1,515,600 |
| 2021-08-24 | 2021-08-20 | 4.836 | 286,847 | -3,908 | 0.01% | 1,387,259 |
| 2021-08-09 | 2021-08-05 | 4.939 | 290,755 | -78,160 | 0.01% | 1,435,919 |
| 2021-08-04 | 2021-08-02 | 4.849 | 368,915 | +78,160 | 0.01% | 1,788,879 |
| 2021-07-30 | 2021-07-28 | 4.670 | 290,755 | -1,563 | 0.01% | 1,357,799 |
| 2021-07-19 | 2021-07-15 | 4.721 | 292,318 | -782 | 0.01% | 1,380,058 |
| 2021-07-09 | 2021-07-07 | 4.823 | 293,100 | -62,528 | 0.01% | 1,413,750 |
| 2021-06-21 | 2021-06-17 | 4.708 | 355,628 | +782 | 0.01% | 1,674,400 |
| 2021-06-17 | 2021-06-15 | 5.254 | 354,846 | +19,591 | 0.01% | 1,864,457 |
| 2021-05-25 | 2021-05-21 | 5.146 | 335,255 | +739 | 0.01% | 1,725,201 |
| 2021-05-14 | 2021-05-12 | 5.146 | 334,516 | +7,384 | 0.01% | 1,721,398 |
| 2021-05-13 | 2021-05-11 | 5.132 | 327,132 | +7,384 | 0.01% | 1,678,970 |
| 2021-04-15 | 2021-04-13 | 5.078 | 319,748 | +7,385 | 0.01% | 1,623,752 |
| 2021-02-24 | 2021-02-22 | 5.349 | 312,363 | -7,385 | 0.01% | 1,670,850 |
| 2021-02-22 | 2021-02-18 | 5.200 | 319,748 | +3,693 | 0.01% | 1,662,723 |
| 2021-02-18 | 2021-02-16 | 4.970 | 316,055 | +14,769 | 0.01% | 1,570,759 |
| 2021-02-16 | 2021-02-09 | 4.916 | 301,286 | +738 | 0.01% | 1,481,038 |
| 2021-01-26 | 2021-01-22 | 5.254 | 300,548 | +14,769 | 0.01% | 1,579,161 |
| 2021-01-21 | 2021-01-19 | 5.484 | 285,779 | +7,385 | 0.01% | 1,567,350 |
| 2021-01-18 | 2021-01-14 | 5.268 | 278,394 | +7,384 | 0.01% | 1,466,527 |
| 2021-01-15 | 2021-01-13 | 5.241 | 271,010 | -11,815 | 0.01% | 1,420,290 |
| 2021-01-06 | 2021-01-04 | 4.455 | 282,825 | -14,769 | 0.01% | 1,260,069 |
| 2020-12-29 | 2020-12-24 | 4.686 | 297,594 | +7,384 | 0.01% | 1,394,380 |
| 2020-12-23 | 2020-12-21 | 4.740 | 290,210 | -738,447 | 0.01% | 1,375,502 |
| 2020-12-22 | 2020-12-18 | 4.740 | 1,028,657 | +742,140 | 0.03% | 4,875,502 |
| 2020-11-10 | 2020-11-06 | 5.661 | 286,517 | +738 | 0.01% | 1,621,838 |
| 2020-09-28 | 2020-09-24 | 5.579 | 285,779 | -738 | 0.01% | 1,594,440 |
| 2020-08-31 | 2020-08-27 | 6.094 | 286,517 | -7,385 | 0.01% | 1,745,998 |
| 2020-07-29 | 2020-07-27 | 5.945 | 293,902 | -44,307 | 0.01% | 1,747,221 |
| 2020-07-27 | 2020-07-23 | 6.148 | 338,209 | +739 | 0.01% | 2,079,322 |
| 2020-06-19 | 2020-06-17 | 6.915 | 337,470 | +17,580 | 0.01% | 2,333,437 |
| 2020-06-12 | 2020-06-10 | 7.100 | 319,890 | +34,999 | 0.01% | 2,271,290 |
| 2020-06-11 | 2020-06-09 | 7.172 | 284,891 | +700 | 0.01% | 2,043,139 |
| 2020-05-28 | 2020-05-26 | 6.714 | 284,191 | -700 | 0.01% | 1,908,199 |
| 2020-05-14 | 2020-05-12 | 7.057 | 284,891 | +3,500 | 0.01% | 2,010,579 |
| 2020-05-13 | 2020-05-11 | 7.243 | 281,391 | -7,000 | 0.01% | 2,038,138 |
| 2020-05-08 | 2020-05-06 | 7.172 | 288,391 | +7,000 | 0.01% | 2,068,240 |
| 2020-03-17 | 2020-03-13 | 8.115 | 281,391 | -700 | 0.01% | 2,283,358 |
| 2020-03-04 | 2020-03-02 | 8.900 | 282,091 | +13,999 | 0.01% | 2,510,688 |
| 2020-02-18 | 2020-02-14 | 8.157 | 268,092 | -2,800 | 0.01% | 2,186,933 |
| 2020-01-21 | 2020-01-17 | 8.957 | 270,892 | -13,999 | 0.01% | 2,426,494 |
| 2020-01-06 | 2020-01-02 | 9.343 | 284,891 | -7,000 | 0.01% | 2,661,779 |
| 2019-12-03 | 2019-11-29 | 8.700 | 291,891 | +2,800 | 0.01% | 2,539,531 |
| 2019-11-27 | 2019-11-25 | 9.029 | 289,091 | -2,800 | 0.01% | 2,610,160 |
| 2019-11-08 | 2019-11-06 | 8.972 | 291,891 | -3,500 | 0.01% | 2,618,761 |
| 2019-11-05 | 2019-11-01 | 8.600 | 295,391 | -700 | 0.01% | 2,540,442 |
| 2019-11-01 | 2019-10-30 | 8.672 | 296,091 | +7,000 | 0.01% | 2,567,612 |
| 2019-08-29 | 2019-08-27 | 8.572 | 289,091 | +700 | 0.01% | 2,478,000 |
| 2019-06-27 | 2019-06-25 | 10.714 | 288,391 | +13,440 | 0.01% | 3,089,757 |
| 2019-06-25 | 2019-06-21 | 11.040 | 274,951 | -2,695 | 0.01% | 3,035,524 |
| 2019-05-31 | 2019-05-29 | 10.165 | 277,646 | -33,695 | 0.01% | 2,822,197 |
| 2019-04-30 | 2019-04-26 | 11.278 | 311,341 | +2,695 | 0.01% | 3,511,198 |
| 2019-02-22 | 2019-02-20 | 12.524 | 308,646 | -5,391 | 0.01% | 3,865,525 |
| 2019-02-11 | 2019-02-04 | 11.945 | 314,037 | -13,478 | 0.01% | 3,751,303 |
| 2019-01-11 | 2019-01-09 | 11.396 | 327,515 | -2,695 | 0.01% | 3,732,483 |
| 2019-01-10 | 2019-01-08 | 11.233 | 330,210 | +33,695 | 0.01% | 3,709,296 |
| 2018-12-10 | 2018-12-06 | 11.189 | 296,515 | +2,695 | 0.01% | 3,317,595 |
| 2018-11-19 | 2018-11-15 | 11.574 | 293,820 | -2,695 | 0.01% | 3,400,802 |
| 2018-09-05 | 2018-09-03 | 11.441 | 296,515 | -6,739 | 0.01% | 3,392,395 |
| 2018-08-06 | 2018-08-02 | 12.539 | 303,254 | +2,695 | 0.01% | 3,802,495 |
| 2018-08-02 | 2018-07-31 | 12.865 | 300,559 | -2,695 | 0.01% | 3,866,822 |
| 2018-07-31 | 2018-07-27 | 12.687 | 303,254 | +4,717 | 0.01% | 3,847,495 |
| 2018-07-13 | 2018-07-11 | 10.669 | 298,537 | -6,739 | 0.01% | 3,185,169 |
| 2018-07-12 | 2018-07-10 | 10.877 | 305,276 | -13,478 | 0.01% | 3,320,489 |
| 2018-06-29 | 2018-06-27 | 12.069 | 318,754 | +20,217 | 0.01% | 3,846,963 |
| 2018-06-28 | 2018-06-26 | 12.254 | 298,537 | +11,493 | 0.01% | 3,658,258 |
| 2018-06-21 | 2018-06-19 | 12.593 | 287,044 | +1,296 | 0.01% | 3,614,883 |
| 2018-06-20 | 2018-06-15 | 12.948 | 285,748 | -12,959 | 0.01% | 3,699,992 |
| 2018-06-19 | 2018-06-14 | 12.979 | 298,707 | +1,944 | 0.01% | 3,877,011 |
| 2018-06-15 | 2018-06-13 | 12.995 | 296,763 | +12,959 | 0.01% | 3,856,359 |
| 2018-06-08 | 2018-06-06 | 13.087 | 283,804 | -6,480 | 0.01% | 3,714,240 |
| 2018-06-07 | 2018-06-05 | 13.118 | 290,284 | +6,480 | 0.01% | 3,808,006 |
| 2018-05-25 | 2018-05-23 | 13.072 | 283,804 | -10,367 | 0.01% | 3,709,860 |
| 2018-05-24 | 2018-05-21 | 13.319 | 294,171 | -3,240 | 0.01% | 3,918,017 |
| 2018-05-23 | 2018-05-18 | 13.350 | 297,411 | +9,719 | 0.01% | 3,970,350 |
| 2018-03-14 | 2018-03-12 | 13.288 | 287,692 | -6,479 | 0.01% | 3,822,844 |
| 2018-03-07 | 2018-03-05 | 13.134 | 294,171 | -6,480 | 0.01% | 3,863,537 |
| 2018-02-22 | 2018-02-20 | 12.902 | 300,651 | -1,944 | 0.01% | 3,879,043 |
| 2018-02-21 | 2018-02-15 | 12.840 | 302,595 | +6,480 | 0.01% | 3,885,444 |
| 2018-02-20 | 2018-02-13 | 12.702 | 296,115 | +1,944 | 0.01% | 3,761,108 |
| 2018-02-09 | 2018-02-07 | 13.303 | 294,171 | -1,296 | 0.01% | 3,913,477 |
| 2018-02-02 | 2018-01-31 | 14.415 | 295,467 | -3,240 | 0.01% | 4,259,038 |
| 2018-02-01 | 2018-01-30 | 14.445 | 298,707 | +2,592 | 0.01% | 4,314,961 |
| 2018-01-30 | 2018-01-26 | 14.924 | 296,115 | -1,296 | 0.01% | 4,419,188 |
| 2018-01-26 | 2018-01-24 | 14.723 | 297,411 | -5,184 | 0.01% | 4,378,860 |
| 2018-01-25 | 2018-01-23 | 14.584 | 302,595 | +1,296 | 0.01% | 4,413,155 |
| 2018-01-09 | 2018-01-05 | 14.307 | 301,299 | -12,959 | 0.01% | 4,310,554 |
| 2018-01-08 | 2018-01-04 | 14.245 | 314,258 | +14,903 | 0.01% | 4,476,552 |
| 2017-12-27 | 2017-12-21 | 13.473 | 299,355 | -2,592 | 0.01% | 4,033,261 |
| 2017-12-20 | 2017-12-18 | 13.165 | 301,947 | +2,592 | 0.01% | 3,974,984 |
| 2017-12-15 | 2017-12-13 | 13.381 | 299,355 | -32,398 | 0.01% | 4,005,541 |
| 2017-12-14 | 2017-12-12 | 13.303 | 331,753 | -116,631 | 0.01% | 4,413,445 |
| 2017-12-13 | 2017-12-11 | 13.381 | 448,384 | +19,438 | 0.02% | 5,999,635 |
| 2017-12-12 | 2017-12-08 | 13.195 | 428,946 | +130,887 | 0.01% | 5,660,103 |
| 2017-12-07 | 2017-12-05 | 13.612 | 298,059 | -6,480 | 0.01% | 4,057,200 |
| 2017-12-06 | 2017-12-04 | 13.381 | 304,539 | +648 | 0.01% | 4,074,906 |
| 2017-12-04 | 2017-11-30 | 13.458 | 303,891 | -6,479 | 0.01% | 4,089,686 |
| 2017-12-01 | 2017-11-29 | 13.427 | 310,370 | +7,127 | 0.01% | 4,167,298 |
| 2017-11-29 | 2017-11-27 | 13.489 | 303,243 | -7,127 | 0.01% | 4,090,325 |
| 2017-11-28 | 2017-11-24 | 13.612 | 310,370 | +12,959 | 0.01% | 4,224,778 |
| 2017-11-24 | 2017-11-22 | 13.705 | 297,411 | -35,638 | 0.01% | 4,075,920 |
| 2017-11-22 | 2017-11-20 | 13.365 | 333,049 | +6,480 | 0.01% | 4,451,246 |
| 2017-11-20 | 2017-11-16 | 13.628 | 326,569 | +32,398 | 0.01% | 4,450,320 |
| 2017-11-13 | 2017-11-09 | 14.260 | 294,171 | +6,479 | 0.01% | 4,194,956 |
| 2017-10-31 | 2017-10-27 | 15.171 | 287,692 | -64,795 | 0.01% | 4,364,524 |
| 2017-10-30 | 2017-10-26 | 15.186 | 352,487 | +64,795 | 0.01% | 5,352,958 |
| 2017-10-17 | 2017-10-13 | 15.557 | 287,692 | -6,479 | 0.01% | 4,475,524 |
| 2017-10-13 | 2017-10-11 | 15.186 | 294,171 | -12,959 | 0.01% | 4,467,356 |
| 2017-10-10 | 2017-10-06 | 15.186 | 307,130 | -16,199 | 0.01% | 4,664,155 |
| 2017-10-09 | 2017-10-04 | 15.325 | 323,329 | +16,199 | 0.01% | 4,955,067 |
| 2017-10-06 | 2017-10-03 | 15.248 | 307,130 | +12,959 | 0.01% | 4,683,115 |
| 2017-09-29 | 2017-09-27 | 15.063 | 294,171 | -648 | 0.01% | 4,431,036 |
| 2017-09-26 | 2017-09-22 | 15.263 | 294,819 | +1,296 | 0.01% | 4,499,947 |
| 2017-09-22 | 2017-09-20 | 15.433 | 293,523 | +6,479 | 0.01% | 4,529,995 |
| 2017-09-15 | 2017-09-13 | 15.588 | 287,044 | +648 | 0.01% | 4,474,304 |
| 2017-09-12 | 2017-09-08 | 15.742 | 286,396 | +648 | 0.01% | 4,508,403 |
| 2017-09-07 | 2017-09-05 | 15.804 | 285,748 | +1,296 | 0.01% | 4,515,842 |
| 2017-09-05 | 2017-09-01 | 16.020 | 284,452 | -648 | 0.01% | 4,556,821 |
| 2017-08-31 | 2017-08-29 | 16.359 | 285,100 | +648 | 0.01% | 4,664,002 |
| 2017-08-22 | 2017-08-18 | 15.742 | 284,452 | +12,959 | 0.01% | 4,477,801 |
| 2017-08-15 | 2017-08-11 | 15.557 | 271,493 | -648 | 0.01% | 4,223,522 |
| 2017-08-10 | 2017-08-08 | 16.112 | 272,141 | +6,480 | 0.01% | 4,384,803 |
| 2017-07-26 | 2017-07-24 | 16.544 | 265,661 | +648 | 0.01% | 4,395,196 |
| 2017-07-13 | 2017-07-11 | 15.464 | 265,013 | -1,296 | 0.01% | 4,098,175 |
| 2017-07-12 | 2017-07-10 | 15.356 | 266,309 | +3,240 | 0.01% | 4,089,447 |
| 2017-06-22 | 2017-06-20 | 15.934 | 263,069 | +5,719 | 0.01% | 4,191,727 |
| 2017-06-08 | 2017-06-06 | 15.934 | 257,350 | +1,268 | 0.01% | 4,100,600 |
| 2017-05-29 | 2017-05-25 | 16.691 | 256,082 | +1,267 | 0.01% | 4,274,316 |
| 2017-05-22 | 2017-05-18 | 16.754 | 254,815 | +6,339 | 0.01% | 4,269,248 |
| 2017-05-15 | 2017-05-11 | 17.196 | 248,476 | -6,339 | 0.01% | 4,272,803 |
| 2017-05-09 | 2017-05-05 | 16.439 | 254,815 | +6,339 | 0.01% | 4,188,848 |
| 2017-05-05 | 2017-05-02 | 16.881 | 248,476 | -6,339 | 0.01% | 4,194,403 |
| 2017-03-30 | 2017-03-28 | 17.732 | 254,815 | -3,169 | 0.01% | 4,518,489 |
| 2017-03-24 | 2017-03-22 | 17.922 | 257,984 | -6,339 | 0.01% | 4,623,523 |
| 2017-03-23 | 2017-03-21 | 18.111 | 264,323 | -10,775 | 0.01% | 4,787,169 |
| 2017-03-10 | 2017-03-08 | 17.007 | 275,098 | -3,170 | 0.01% | 4,678,516 |
| 2017-03-06 | 2017-03-02 | 17.007 | 278,268 | -3,169 | 0.01% | 4,732,427 |
| 2017-03-03 | 2017-03-01 | 17.038 | 281,437 | -6,339 | 0.01% | 4,795,201 |
| 2017-02-20 | 2017-02-16 | 15.965 | 287,776 | +1,902 | 0.01% | 4,594,487 |
| 2017-02-15 | 2017-02-13 | 15.965 | 285,874 | +19,016 | 0.01% | 4,564,120 |
| 2017-01-19 | 2017-01-17 | 14.451 | 266,858 | -1,268 | 0.01% | 3,856,360 |
| 2016-12-13 | 2016-12-09 | 14.262 | 268,126 | -19,016 | 0.01% | 3,823,924 |
| 2016-12-12 | 2016-12-08 | 14.325 | 287,142 | -1,267 | 0.01% | 4,113,244 |
| 2016-12-09 | 2016-12-07 | 14.293 | 288,409 | +19,016 | 0.01% | 4,122,293 |
| 2016-11-28 | 2016-11-24 | 14.483 | 269,393 | -5,071 | 0.01% | 3,901,493 |
| 2016-11-25 | 2016-11-23 | 14.609 | 274,464 | +6,338 | 0.01% | 4,009,574 |
| 2016-11-11 | 2016-11-09 | 13.867 | 268,126 | +1,268 | 0.01% | 3,718,174 |
| 2016-11-08 | 2016-11-04 | 14.072 | 266,858 | -31,693 | 0.01% | 3,755,320 |
| 2016-11-07 | 2016-11-03 | 13.915 | 298,551 | +31,693 | 0.01% | 4,154,215 |
| 2016-11-04 | 2016-11-02 | 13.741 | 266,858 | -3,169 | 0.01% | 3,666,910 |
| 2016-11-02 | 2016-10-31 | 13.473 | 270,027 | -3,170 | 0.01% | 3,638,036 |
| 2016-10-20 | 2016-10-18 | 13.552 | 273,197 | -3,169 | 0.01% | 3,702,295 |
| 2016-10-13 | 2016-10-11 | 13.015 | 276,366 | -12,677 | 0.01% | 3,597,000 |
| 2016-09-28 | 2016-09-26 | 13.047 | 289,043 | -7,607 | 0.01% | 3,771,116 |
| 2016-09-26 | 2016-09-22 | 13.268 | 296,650 | +3,170 | 0.01% | 3,935,884 |
| 2016-09-09 | 2016-09-07 | 13.851 | 293,480 | -634 | 0.01% | 4,065,135 |
| 2016-09-05 | 2016-09-01 | 13.142 | 294,114 | +634 | 0.01% | 3,865,117 |
| 2016-09-02 | 2016-08-31 | 13.347 | 293,480 | +1,267 | 0.01% | 3,916,975 |
| 2016-08-30 | 2016-08-26 | 14.167 | 292,213 | -634 | 0.01% | 4,139,785 |
| 2016-08-24 | 2016-08-22 | 14.593 | 292,847 | +1,902 | 0.01% | 4,273,507 |
| 2016-08-16 | 2016-08-12 | 14.830 | 290,945 | +634 | 0.01% | 4,314,601 |
| 2016-08-11 | 2016-08-09 | 14.782 | 290,311 | +4,437 | 0.01% | 4,291,459 |
| 2016-08-10 | 2016-08-08 | 14.751 | 285,874 | -3,169 | 0.01% | 4,216,850 |
| 2016-08-09 | 2016-08-05 | 13.883 | 289,043 | -12,678 | 0.01% | 4,012,795 |
| 2016-08-05 | 2016-08-03 | 13.599 | 301,721 | +12,678 | 0.01% | 4,103,125 |
| 2016-08-04 | 2016-08-01 | 13.836 | 289,043 | -14,579 | 0.01% | 3,999,115 |
| 2016-08-03 | 2016-07-29 | 13.378 | 303,622 | +6,338 | 0.01% | 4,061,916 |
| 2016-07-13 | 2016-07-11 | 13.205 | 297,284 | -1,901 | 0.01% | 3,925,535 |
| 2016-06-22 | 2016-06-20 | 13.806 | 299,185 | +6,661 | 0.01% | 4,130,433 |
| 2016-06-17 | 2016-06-15 | 13.660 | 292,524 | +1,234 | 0.01% | 3,995,814 |
| 2016-06-16 | 2016-06-14 | 13.530 | 291,290 | +1,851 | 0.01% | 3,941,198 |
| 2016-06-14 | 2016-06-10 | 14.324 | 289,439 | +6,172 | 0.01% | 4,145,964 |
| 2016-06-10 | 2016-06-07 | 14.729 | 283,267 | -6,172 | 0.01% | 4,172,305 |
| 2016-06-03 | 2016-06-01 | 14.113 | 289,439 | +9,257 | 0.01% | 4,084,994 |
| 2016-05-10 | 2016-05-06 | 14.583 | 280,182 | +1,852 | 0.01% | 4,086,005 |
| 2016-04-18 | 2016-04-14 | 16.058 | 278,330 | -9,257 | 0.01% | 4,469,406 |
| 2016-04-15 | 2016-04-13 | 16.431 | 287,587 | -6,172 | 0.01% | 4,725,235 |
| 2016-04-14 | 2016-04-12 | 15.782 | 293,759 | +12,343 | 0.01% | 4,636,244 |
| 2016-03-31 | 2016-03-29 | 13.789 | 281,416 | -6,171 | 0.01% | 3,880,561 |
| 2016-03-30 | 2016-03-24 | 13.093 | 287,587 | -6,172 | 0.01% | 3,765,276 |
| 2016-03-23 | 2016-03-21 | 13.384 | 293,759 | -24,685 | 0.01% | 3,931,764 |
| 2016-03-22 | 2016-03-18 | 13.190 | 318,444 | -37,029 | 0.01% | 4,200,236 |
| 2016-02-04 | 2016-02-02 | 10.808 | 355,473 | -6,171 | 0.01% | 3,841,923 |
| 2016-02-03 | 2016-02-01 | 10.824 | 361,644 | +6,171 | 0.01% | 3,914,478 |
| 2016-02-02 | 2016-01-29 | 11.035 | 355,473 | -6,171 | 0.01% | 3,922,563 |
| 2016-01-28 | 2016-01-26 | 9.884 | 361,644 | -61,714 | 0.01% | 3,574,598 |
| 2016-01-26 | 2016-01-22 | 9.998 | 423,358 | +61,714 | 0.02% | 4,232,618 |
| 2016-01-21 | 2016-01-19 | 11.002 | 361,644 | -61,714 | 0.01% | 3,978,938 |
| 2016-01-20 | 2016-01-18 | 10.322 | 423,358 | +30,857 | 0.02% | 4,369,818 |
| 2016-01-19 | 2016-01-15 | 10.160 | 392,501 | -49,371 | 0.01% | 3,987,718 |
| 2016-01-18 | 2016-01-14 | 10.613 | 441,872 | +55,542 | 0.02% | 4,689,796 |
| 2016-01-08 | 2016-01-06 | 11.715 | 386,330 | +92,571 | 0.01% | 4,525,983 |
| 2015-12-23 | 2015-12-21 | 13.141 | 293,759 | -2,468 | 0.01% | 3,860,364 |
| 2015-12-17 | 2015-12-15 | 13.141 | 296,227 | -6,172 | 0.01% | 3,892,796 |
| 2015-12-16 | 2015-12-14 | 13.028 | 302,399 | -61,714 | 0.01% | 3,939,604 |
| 2015-12-14 | 2015-12-10 | 13.222 | 364,113 | +64,183 | 0.01% | 4,814,404 |
| 2015-12-10 | 2015-12-08 | 13.951 | 299,930 | -6,172 | 0.01% | 4,184,458 |
| 2015-11-26 | 2015-11-24 | 16.026 | 306,102 | -37,028 | 0.01% | 4,905,447 |
| 2015-10-23 | 2015-10-20 | 17.565 | 343,130 | +6,171 | 0.01% | 6,027,041 |
| 2015-10-13 | 2015-10-09 | 17.014 | 336,959 | +3,086 | 0.01% | 5,733,008 |
| 2015-10-08 | 2015-10-06 | 16.690 | 333,873 | -6,171 | 0.01% | 5,572,303 |
| 2015-09-11 | 2015-09-09 | 15.572 | 340,044 | -61,714 | 0.01% | 5,295,106 |
| 2015-09-10 | 2015-09-08 | 14.292 | 401,758 | +61,714 | 0.01% | 5,741,816 |
| 2015-09-01 | 2015-08-28 | 15.556 | 340,044 | -617 | 0.01% | 5,289,596 |
| 2015-08-26 | 2015-08-24 | 14.340 | 340,661 | +3,085 | 0.01% | 4,885,194 |
| 2015-08-17 | 2015-08-13 | 17.630 | 337,576 | -1,851 | 0.01% | 5,951,366 |
| 2015-07-14 | 2015-07-10 | 17.208 | 339,427 | -6,172 | 0.01% | 5,840,998 |
| 2015-07-13 | 2015-07-09 | 16.528 | 345,599 | -7,405 | 0.01% | 5,712,008 |
| 2015-07-10 | 2015-07-08 | 14.421 | 353,004 | +1,234 | 0.01% | 5,090,797 |
| 2015-07-08 | 2015-07-06 | 16.949 | 351,770 | +12,343 | 0.01% | 5,962,201 |
| 2015-07-07 | 2015-07-03 | 17.792 | 339,427 | +3,086 | 0.01% | 6,038,998 |
| 2015-07-02 | 2015-06-29 | 18.602 | 336,341 | +24,685 | 0.01% | 6,256,592 |
| 2015-06-30 | 2015-06-26 | 18.991 | 311,656 | +6,172 | 0.01% | 5,918,604 |
| 2015-06-22 | 2015-06-18 | 19.744 | 305,484 | +5,642 | 0.01% | 6,031,605 |
| 2015-06-12 | 2015-06-10 | 20.504 | 299,842 | +6,058 | 0.01% | 6,147,908 |
| 2015-06-10 | 2015-06-08 | 21.758 | 293,784 | -9,086 | 0.01% | 6,392,295 |
| 2015-06-09 | 2015-06-05 | 21.924 | 302,870 | +7,269 | 0.01% | 6,639,993 |
| 2015-06-08 | 2015-06-04 | 22.254 | 295,601 | +15,143 | 0.01% | 6,578,230 |
| 2015-05-29 | 2015-05-27 | 23.508 | 280,458 | -1,211 | 0.01% | 6,593,122 |
| 2015-05-28 | 2015-05-26 | 23.607 | 281,669 | +12,114 | 0.01% | 6,649,490 |
| 2015-05-22 | 2015-05-20 | 23.079 | 269,555 | +7,875 | 0.01% | 6,221,109 |
| 2015-05-21 | 2015-05-19 | 23.112 | 261,680 | -6,057 | 0.01% | 6,048,001 |
| 2015-05-18 | 2015-05-14 | 20.900 | 267,737 | +24,229 | 0.01% | 5,595,712 |
| 2015-05-15 | 2015-05-13 | 20.735 | 243,508 | +6,058 | 0.01% | 5,049,125 |
| 2015-05-13 | 2015-05-11 | 21.263 | 237,450 | -3,029 | 0.01% | 5,048,953 |
| 2015-05-12 | 2015-05-08 | 21.032 | 240,479 | +7,875 | 0.01% | 5,057,779 |
| 2015-05-11 | 2015-05-07 | 19.216 | 232,604 | +1,211 | 0.01% | 4,469,752 |
| 2015-05-08 | 2015-05-06 | 20.273 | 231,393 | -14,538 | 0.01% | 4,690,961 |
| 2015-05-06 | 2015-05-04 | 22.881 | 245,931 | +1,212 | 0.01% | 5,627,167 |
| 2015-05-05 | 2015-04-30 | 23.409 | 244,719 | +12,115 | 0.01% | 5,728,715 |
| 2015-05-04 | 2015-04-29 | 23.773 | 232,604 | +3,028 | 0.01% | 5,529,590 |
| 2015-04-30 | 2015-04-28 | 24.961 | 229,576 | +606 | 0.01% | 5,730,487 |
| 2015-04-28 | 2015-04-24 | 24.928 | 228,970 | -6,057 | 0.01% | 5,707,801 |
| 2015-04-23 | 2015-04-21 | 23.971 | 235,027 | -42,402 | 0.01% | 5,633,751 |
| 2015-04-22 | 2015-04-20 | 25.126 | 277,429 | +15,143 | 0.01% | 6,970,754 |
| 2015-04-21 | 2015-04-17 | 26.084 | 262,286 | -3,028 | 0.01% | 6,841,408 |
| 2015-04-20 | 2015-04-16 | 26.117 | 265,314 | -3,029 | 0.01% | 6,929,149 |
| 2015-04-17 | 2015-04-15 | 26.183 | 268,343 | -3,029 | 0.01% | 7,025,977 |
| 2015-04-15 | 2015-04-13 | 26.876 | 271,372 | -7,269 | 0.01% | 7,293,445 |
| 2015-04-13 | 2015-04-09 | 25.489 | 278,641 | +5,452 | 0.01% | 7,102,408 |
| 2015-04-10 | 2015-04-08 | 24.004 | 273,189 | -11,509 | 0.01% | 6,557,539 |
| 2015-04-09 | 2015-04-02 | 20.900 | 284,698 | -27,864 | 0.01% | 5,950,198 |
| 2015-04-08 | 2015-04-01 | 19.612 | 312,562 | -6,058 | 0.01% | 6,130,076 |
| 2015-04-02 | 2015-03-31 | 18.028 | 318,620 | +4,241 | 0.01% | 5,743,927 |
| 2015-04-01 | 2015-03-30 | 18.853 | 314,379 | +30,892 | 0.01% | 5,926,972 |
| 2015-03-26 | 2015-03-24 | 16.360 | 283,487 | +6,058 | 0.01% | 4,637,886 |
| 2015-03-25 | 2015-03-23 | 16.459 | 277,429 | -4,846 | 0.01% | 4,566,256 |
| 2015-03-24 | 2015-03-20 | 15.898 | 282,275 | +4,846 | 0.01% | 4,487,578 |
| 2015-03-23 | 2015-03-19 | 16.327 | 277,429 | -4,240 | 0.01% | 4,529,616 |
| 2015-03-20 | 2015-03-18 | 15.667 | 281,669 | +3,028 | 0.01% | 4,412,844 |
| 2015-03-19 | 2015-03-17 | 15.601 | 278,641 | -18,172 | 0.01% | 4,347,005 |
| 2015-03-09 | 2015-03-05 | 14.990 | 296,813 | +18,172 | 0.01% | 4,449,201 |
| 2015-03-05 | 2015-03-03 | 15.072 | 278,641 | +1,212 | 0.01% | 4,199,804 |
| 2015-03-02 | 2015-02-26 | 15.749 | 277,429 | -6,058 | 0.01% | 4,369,317 |
| 2015-02-24 | 2015-02-18 | 14.759 | 283,487 | -6,057 | 0.01% | 4,183,925 |
| 2015-02-16 | 2015-02-12 | 14.131 | 289,544 | -12,115 | 0.01% | 4,091,680 |
| 2015-02-13 | 2015-02-11 | 13.587 | 301,659 | -3,029 | 0.01% | 4,098,542 |
| 2015-02-11 | 2015-02-09 | 13.042 | 304,688 | +3,029 | 0.01% | 3,973,706 |
| 2015-02-05 | 2015-02-03 | 13.273 | 301,659 | +12,115 | 0.01% | 4,003,922 |
| 2015-02-04 | 2015-02-02 | 13.290 | 289,544 | +3,029 | 0.01% | 3,847,900 |
| 2015-02-02 | 2015-01-29 | 14.049 | 286,515 | +20,595 | 0.01% | 4,025,225 |
| 2015-01-29 | 2015-01-27 | 14.759 | 265,920 | -6,058 | 0.01% | 3,924,658 |
| 2015-01-27 | 2015-01-23 | 15.105 | 271,978 | -6,057 | 0.01% | 4,108,357 |
| 2015-01-22 | 2015-01-20 | 14.990 | 278,035 | -3,634 | 0.01% | 4,167,721 |
| 2015-01-21 | 2015-01-19 | 14.561 | 281,669 | +12,114 | 0.01% | 4,101,294 |
| 2015-01-16 | 2015-01-14 | 16.146 | 269,555 | +6,058 | 0.01% | 4,352,107 |
| 2015-01-13 | 2015-01-09 | 15.947 | 263,497 | -4,240 | 0.01% | 4,202,097 |
| 2015-01-12 | 2015-01-08 | 16.212 | 267,737 | +605 | 0.01% | 4,340,434 |
| 2015-01-08 | 2015-01-06 | 15.667 | 267,132 | +6,058 | 0.01% | 4,185,096 |
| 2015-01-07 | 2015-01-05 | 16.228 | 261,074 | -1,212 | 0.01% | 4,236,726 |
| 2015-01-06 | 2015-01-02 | 16.509 | 262,286 | -7,874 | 0.01% | 4,330,005 |
| 2015-01-02 | 2014-12-29 | 15.815 | 270,160 | -6,058 | 0.01% | 4,272,675 |
| 2014-12-30 | 2014-12-24 | 14.264 | 276,218 | +23,018 | 0.01% | 3,939,844 |
| 2014-12-23 | 2014-12-19 | 15.799 | 253,200 | -5,451 | 0.01% | 4,000,266 |
| 2014-12-22 | 2014-12-18 | 16.013 | 258,651 | -187,780 | 0.01% | 4,141,896 |
| 2014-12-19 | 2014-12-17 | 15.056 | 446,431 | -27,258 | 0.02% | 6,721,442 |
| 2014-12-18 | 2014-12-16 | 13.917 | 473,689 | +181,722 | 0.02% | 6,592,257 |
| 2014-12-17 | 2014-12-15 | 14.115 | 291,967 | +1,817 | 0.01% | 4,121,100 |
| 2014-12-16 | 2014-12-12 | 13.785 | 290,150 | +606 | 0.01% | 3,999,653 |
| 2014-12-11 | 2014-12-09 | 12.761 | 289,544 | +2,423 | 0.01% | 3,694,940 |
| 2014-12-10 | 2014-12-08 | 13.537 | 287,121 | -18,172 | 0.01% | 3,886,799 |
| 2014-12-04 | 2014-12-02 | 12.596 | 305,293 | +605 | 0.01% | 3,845,516 |
| 2014-12-02 | 2014-11-28 | 12.811 | 304,688 | -60,574 | 0.01% | 3,903,286 |
| 2014-11-27 | 2014-11-25 | 12.431 | 365,262 | +60,574 | 0.01% | 4,540,595 |
| 2014-11-26 | 2014-11-24 | 12.811 | 304,688 | -24,229 | 0.01% | 3,903,286 |
| 2014-11-25 | 2014-11-21 | 11.375 | 328,917 | +30,287 | 0.01% | 3,741,268 |
| 2014-11-24 | 2014-11-20 | 11.507 | 298,630 | -60,574 | 0.01% | 3,436,208 |
| 2014-11-17 | 2014-11-13 | 11.688 | 359,204 | -133,263 | 0.01% | 4,198,438 |
| 2014-11-14 | 2014-11-12 | 11.738 | 492,467 | +133,263 | 0.02% | 5,780,428 |
| 2014-11-12 | 2014-11-10 | 11.754 | 359,204 | -24,230 | 0.01% | 4,222,158 |
| 2014-11-11 | 2014-11-07 | 11.292 | 383,434 | -48,459 | 0.01% | 4,329,722 |
| 2014-11-07 | 2014-11-05 | 10.747 | 431,893 | +30,287 | 0.02% | 4,641,629 |
| 2014-11-06 | 2014-11-04 | 10.846 | 401,606 | -24,230 | 0.01% | 4,355,909 |
| 2014-11-03 | 2014-10-30 | 9.757 | 425,836 | +60,574 | 0.02% | 4,154,733 |
| 2014-10-31 | 2014-10-29 | 9.773 | 365,262 | -30,287 | 0.01% | 3,569,764 |
| 2014-10-30 | 2014-10-28 | 9.493 | 395,549 | +30,287 | 0.01% | 3,754,753 |
| 2014-10-20 | 2014-10-16 | 9.311 | 365,262 | -30,287 | 0.01% | 3,400,924 |
| 2014-10-16 | 2014-10-14 | 9.030 | 395,549 | -40,584 | 0.01% | 3,571,913 |
| 2014-10-15 | 2014-10-13 | 9.113 | 436,133 | +40,584 | 0.02% | 3,974,397 |
| 2014-10-14 | 2014-10-10 | 9.146 | 395,549 | -30,287 | 0.01% | 3,617,623 |
| 2014-10-13 | 2014-10-09 | 9.294 | 425,836 | +3,635 | 0.02% | 3,957,893 |
| 2014-10-08 | 2014-10-06 | 9.294 | 422,201 | +30,287 | 0.02% | 3,924,108 |
| 2014-10-06 | 2014-09-30 | 9.245 | 391,914 | +60,574 | 0.01% | 3,623,198 |
| 2014-09-26 | 2014-09-24 | 9.493 | 331,340 | -30,287 | 0.01% | 3,145,249 |
| 2014-09-25 | 2014-09-23 | 9.311 | 361,627 | +6,057 | 0.01% | 3,367,078 |
| 2014-09-24 | 2014-09-22 | 9.344 | 355,570 | +30,287 | 0.01% | 3,322,422 |
| 2014-09-19 | 2014-09-17 | 9.658 | 325,283 | -90,861 | 0.01% | 3,141,453 |
| 2014-09-17 | 2014-09-15 | 9.245 | 416,144 | +60,574 | 0.02% | 3,847,202 |
| 2014-09-16 | 2014-09-12 | 9.327 | 355,570 | +30,287 | 0.01% | 3,316,552 |
| 2014-09-05 | 2014-09-03 | 9.658 | 325,283 | -24,229 | 0.01% | 3,141,453 |
| 2014-08-21 | 2014-08-19 | 9.823 | 349,512 | -36,345 | 0.01% | 3,433,146 |
| 2014-08-20 | 2014-08-18 | 9.872 | 385,857 | +36,345 | 0.01% | 3,809,262 |
| 2014-08-15 | 2014-08-13 | 9.905 | 349,512 | -30,287 | 0.01% | 3,461,996 |
| 2014-07-30 | 2014-07-28 | 9.691 | 379,799 | -606 | 0.01% | 3,680,486 |
| 2014-07-18 | 2014-07-16 | 9.377 | 380,405 | -24,230 | 0.01% | 3,567,039 |
| 2014-07-03 | 2014-06-30 | 8.585 | 404,635 | -3,634 | 0.02% | 3,473,602 |
| 2014-06-25 | 2014-06-23 | 8.452 | 408,269 | -606 | 0.02% | 3,450,878 |
| 2014-06-23 | 2014-06-19 | 9.237 | 408,875 | +17,908 | 0.02% | 3,776,663 |
| 2014-06-04 | 2014-05-30 | 8.943 | 390,967 | -2,317 | 0.02% | 3,496,502 |
| 2014-05-29 | 2014-05-27 | 9.030 | 393,284 | -2,896 | 0.02% | 3,551,173 |
| 2014-05-08 | 2014-05-05 | 8.943 | 396,180 | -28,960 | 0.02% | 3,543,123 |
| 2014-05-07 | 2014-05-02 | 8.874 | 425,140 | +28,960 | 0.02% | 3,772,758 |
| 2014-04-07 | 2014-04-03 | 9.720 | 396,180 | -1,737 | 0.02% | 3,850,923 |
| 2014-04-03 | 2014-04-01 | 9.254 | 397,917 | -6,951 | 0.02% | 3,682,317 |
| 2014-04-02 | 2014-03-31 | 9.340 | 404,868 | +6,951 | 0.02% | 3,781,591 |
| 2014-03-27 | 2014-03-25 | 9.686 | 397,917 | +5,792 | 0.02% | 3,854,067 |
| 2014-03-11 | 2014-03-07 | 9.340 | 392,125 | +2,896 | 0.02% | 3,662,568 |
| 2014-02-26 | 2014-02-24 | 9.530 | 389,229 | +11,584 | 0.02% | 3,709,438 |
| 2014-02-10 | 2014-02-06 | 9.599 | 377,645 | +11,584 | 0.01% | 3,625,120 |
| 2014-01-29 | 2014-01-27 | 9.634 | 366,061 | -2,896 | 0.01% | 3,526,562 |
| 2014-01-22 | 2014-01-20 | 9.599 | 368,957 | -23,168 | 0.01% | 3,541,722 |
| 2014-01-21 | 2014-01-17 | 9.720 | 392,125 | -23,169 | 0.02% | 3,811,508 |
| 2014-01-07 | 2014-01-03 | 10.445 | 415,294 | +5,792 | 0.02% | 4,337,854 |
| 2014-01-06 | 2014-01-02 | 10.687 | 409,502 | +28,961 | 0.02% | 4,376,335 |
| 2013-12-16 | 2013-12-12 | 10.911 | 380,541 | +5,792 | 0.01% | 4,152,240 |
| 2013-12-04 | 2013-12-02 | 11.136 | 374,749 | -57,921 | 0.01% | 4,173,151 |
| 2013-11-29 | 2013-11-27 | 11.222 | 432,670 | +57,921 | 0.02% | 4,855,501 |
| 2013-10-23 | 2013-10-21 | 10.721 | 374,749 | -115,842 | 0.01% | 4,017,871 |
| 2013-10-02 | 2013-09-27 | 10.756 | 490,591 | +11,584 | 0.02% | 5,276,810 |
| 2013-09-13 | 2013-09-11 | 11.309 | 479,007 | -34,752 | 0.02% | 5,416,853 |
| 2013-09-12 | 2013-09-10 | 11.257 | 513,759 | +34,752 | 0.02% | 5,783,236 |
| 2013-09-11 | 2013-09-09 | 10.756 | 479,007 | -57,921 | 0.02% | 5,152,213 |
| 2013-09-09 | 2013-09-05 | 10.929 | 536,928 | +23,169 | 0.02% | 5,867,912 |
| 2013-09-06 | 2013-09-04 | 10.721 | 513,759 | -23,169 | 0.02% | 5,508,266 |
| 2013-09-05 | 2013-09-03 | 10.739 | 536,928 | +57,921 | 0.02% | 5,765,942 |
| 2013-09-03 | 2013-08-30 | 10.255 | 479,007 | +28,961 | 0.02% | 4,912,382 |
| 2013-09-02 | 2013-08-29 | 10.359 | 450,046 | -5,792 | 0.02% | 4,661,997 |
| 2013-08-27 | 2013-08-23 | 11.050 | 455,838 | -23,169 | 0.02% | 5,036,796 |
| 2013-08-22 | 2013-08-20 | 11.084 | 479,007 | -5,792 | 0.02% | 5,309,343 |
| 2013-08-19 | 2013-08-15 | 11.464 | 484,799 | +2,896 | 0.02% | 5,557,682 |
| 2013-08-16 | 2013-08-13 | 11.326 | 481,903 | -1,158 | 0.02% | 5,457,922 |
| 2013-08-15 | 2013-08-12 | 11.015 | 483,061 | -2,896 | 0.02% | 5,320,917 |
| 2013-08-08 | 2013-08-06 | 10.566 | 485,957 | +2,896 | 0.02% | 5,134,677 |
| 2013-08-01 | 2013-07-30 | 10.342 | 483,061 | -11,584 | 0.02% | 4,995,658 |
| 2013-07-30 | 2013-07-26 | 10.532 | 494,645 | +5,792 | 0.02% | 5,209,395 |
| 2013-07-25 | 2013-07-23 | 10.204 | 488,853 | -2,896 | 0.02% | 4,988,037 |
| 2013-07-23 | 2013-07-19 | 9.893 | 491,749 | -86,882 | 0.02% | 4,864,766 |
| 2013-07-22 | 2013-07-18 | 9.824 | 578,631 | +86,882 | 0.02% | 5,684,311 |
| 2013-07-19 | 2013-07-17 | 9.686 | 491,749 | +4,054 | 0.02% | 4,762,886 |
| 2013-07-17 | 2013-07-15 | 9.789 | 487,695 | -98,466 | 0.02% | 4,774,141 |
| 2013-07-16 | 2013-07-12 | 10.031 | 586,161 | +98,466 | 0.02% | 5,879,724 |
| 2013-07-05 | 2013-07-03 | 9.340 | 487,695 | +12,743 | 0.02% | 4,555,221 |
| 2013-07-03 | 2013-06-28 | 10.889 | 474,952 | +17,857 | 0.02% | 5,171,852 |
| 2013-06-27 | 2013-06-25 | 10.620 | 457,095 | +11,149 | 0.02% | 4,854,403 |
| 2013-06-20 | 2013-06-18 | 12.145 | 445,946 | +2,787 | 0.02% | 5,415,999 |
| 2013-05-14 | 2013-05-10 | 14.154 | 443,159 | -2,230 | 0.02% | 6,272,551 |
| 2013-05-10 | 2013-05-08 | 14.029 | 445,389 | -557 | 0.02% | 6,248,185 |
| 2013-05-09 | 2013-05-07 | 13.921 | 445,946 | -55,743 | 0.02% | 6,207,999 |
| 2013-05-03 | 2013-04-30 | 13.329 | 501,689 | -55,744 | 0.02% | 6,686,996 |
| 2013-05-02 | 2013-04-29 | 12.988 | 557,433 | +55,744 | 0.02% | 7,240,006 |
| 2013-04-26 | 2013-04-24 | 13.670 | 501,689 | -55,744 | 0.02% | 6,857,996 |
| 2013-04-12 | 2013-04-10 | 13.203 | 557,433 | -5,574 | 0.02% | 7,360,006 |
| 2013-04-11 | 2013-04-09 | 12.916 | 563,007 | +5,574 | 0.02% | 7,272,001 |
| 2013-04-10 | 2013-04-08 | 12.863 | 557,433 | -4,459 | 0.02% | 7,170,005 |
| 2013-04-08 | 2013-04-03 | 13.006 | 561,892 | -5,574 | 0.02% | 7,308,000 |
| 2013-03-19 | 2013-03-15 | 12.163 | 567,466 | -5,575 | 0.02% | 6,902,036 |
| 2013-03-18 | 2013-03-14 | 12.396 | 573,041 | +6,690 | 0.02% | 7,103,484 |
| 2013-03-13 | 2013-03-11 | 13.060 | 566,351 | +557 | 0.02% | 7,396,474 |
| 2013-02-25 | 2013-02-21 | 13.311 | 565,794 | +55,743 | 0.02% | 7,531,299 |
| 2013-02-15 | 2013-02-08 | 13.562 | 510,051 | -5,574 | 0.02% | 6,917,403 |
| 2013-02-06 | 2013-02-04 | 13.724 | 515,625 | +5,574 | 0.02% | 7,076,248 |
| 2013-02-05 | 2013-02-01 | 14.064 | 510,051 | -2,787 | 0.02% | 7,173,603 |
| 2013-01-28 | 2013-01-24 | 14.531 | 512,838 | +111,487 | 0.02% | 7,452,000 |
| 2013-01-23 | 2013-01-21 | 14.979 | 401,351 | -5,575 | 0.02% | 6,011,993 |
| 2013-01-18 | 2013-01-16 | 13.813 | 406,926 | +55,743 | 0.02% | 5,621,003 |
| 2013-01-17 | 2013-01-15 | 14.064 | 351,183 | -2,229 | 0.01% | 4,939,207 |
| 2013-01-16 | 2013-01-14 | 14.029 | 353,412 | -5,575 | 0.01% | 4,957,876 |
| 2013-01-09 | 2013-01-07 | 14.244 | 358,987 | -16,723 | 0.01% | 5,113,366 |
| 2013-01-08 | 2013-01-04 | 13.885 | 375,710 | -5,574 | 0.02% | 5,216,766 |
| 2013-01-07 | 2013-01-03 | 13.706 | 381,284 | +5,574 | 0.02% | 5,225,762 |
| 2013-01-04 | 2013-01-02 | 14.029 | 375,710 | -27,871 | 0.02% | 5,270,686 |
| 2013-01-03 | 2012-12-31 | 13.419 | 403,581 | -27,872 | 0.02% | 5,415,518 |
| 2012-12-19 | 2012-12-17 | 13.490 | 431,453 | +27,872 | 0.02% | 5,820,483 |
| 2012-12-17 | 2012-12-13 | 13.365 | 403,581 | -27,872 | 0.02% | 5,393,798 |
| 2012-12-14 | 2012-12-12 | 13.275 | 431,453 | +5,575 | 0.02% | 5,727,602 |
| 2012-11-30 | 2012-11-28 | 12.288 | 425,878 | +55,743 | 0.02% | 5,233,394 |
| 2012-11-09 | 2012-11-07 | 13.239 | 370,135 | +2,229 | 0.01% | 4,900,317 |
| 2012-11-07 | 2012-11-05 | 13.401 | 367,906 | -55,743 | 0.01% | 4,930,207 |
| 2012-11-06 | 2012-11-02 | 13.598 | 423,649 | -12,821 | 0.02% | 5,760,803 |
| 2012-11-05 | 2012-11-01 | 12.952 | 436,470 | -1,672 | 0.02% | 5,653,264 |
| 2012-11-02 | 2012-10-31 | 13.042 | 438,142 | +11,149 | 0.02% | 5,714,220 |
| 2012-10-30 | 2012-10-26 | 12.683 | 426,993 | +55,743 | 0.02% | 5,415,616 |
| 2012-10-29 | 2012-10-25 | 12.934 | 371,250 | -1,115 | 0.02% | 4,801,859 |
| 2012-10-26 | 2012-10-24 | 12.952 | 372,365 | +1,672 | 0.02% | 4,822,961 |
| 2012-10-22 | 2012-10-18 | 13.311 | 370,693 | -2,787 | 0.02% | 4,934,304 |
| 2012-10-18 | 2012-10-16 | 12.450 | 373,480 | +1,672 | 0.02% | 4,649,802 |
| 2012-10-15 | 2012-10-11 | 11.589 | 371,808 | +558 | 0.02% | 4,308,825 |
| 2012-10-10 | 2012-10-08 | 11.087 | 371,250 | -2,230 | 0.02% | 4,115,879 |
| 2012-09-28 | 2012-09-26 | 10.961 | 373,480 | +2,230 | 0.02% | 4,093,702 |
| 2012-09-12 | 2012-09-10 | 11.589 | 371,250 | -1,115 | 0.02% | 4,302,359 |
| 2012-09-07 | 2012-09-05 | 10.405 | 372,365 | +557 | 0.02% | 3,874,400 |
| 2012-09-03 | 2012-08-30 | 11.176 | 371,808 | +558 | 0.02% | 4,155,415 |
| 2012-08-24 | 2012-08-22 | 12.324 | 371,250 | -1,115 | 0.02% | 4,575,419 |
| 2012-08-14 | 2012-08-10 | 12.522 | 372,365 | -557 | 0.02% | 4,662,640 |
| 2012-08-01 | 2012-07-30 | 12.037 | 372,922 | -1,115 | 0.02% | 4,488,985 |
| 2012-07-31 | 2012-07-27 | 12.235 | 374,037 | +1,115 | 0.02% | 4,576,217 |
| 2012-07-20 | 2012-07-18 | 12.773 | 372,922 | -16,723 | 0.02% | 4,763,275 |
| 2012-07-19 | 2012-07-17 | 12.414 | 389,645 | +16,723 | 0.02% | 4,837,075 |
| 2012-06-13 | 2012-06-11 | 12.809 | 372,922 | -1,673 | 0.02% | 4,776,655 |
| 2012-06-12 | 2012-06-08 | 12.324 | 374,595 | +558 | 0.02% | 4,616,644 |
| 2012-06-08 | 2012-06-06 | 12.851 | 374,037 | +12,759 | 0.02% | 4,806,823 |
| 2012-05-31 | 2012-05-29 | 13.777 | 361,278 | +2,700 | 0.02% | 4,977,354 |
| 2012-05-24 | 2012-05-22 | 13.351 | 358,578 | -2,160 | 0.01% | 4,787,436 |
| 2012-05-21 | 2012-05-17 | 12.222 | 360,738 | -540 | 0.02% | 4,408,795 |
| 2012-05-17 | 2012-05-15 | 12.499 | 361,278 | +540 | 0.02% | 4,515,744 |
| 2012-05-14 | 2012-05-10 | 12.481 | 360,738 | +2,160 | 0.02% | 4,502,315 |
| 2012-03-14 | 2012-03-12 | 14.129 | 358,578 | -1,080 | 0.01% | 5,066,316 |
| 2012-03-13 | 2012-03-09 | 14.462 | 359,658 | -1,620 | 0.02% | 5,201,455 |
| 2012-03-12 | 2012-03-08 | 14.351 | 361,278 | -1,621 | 0.02% | 5,184,744 |
| 2012-02-24 | 2012-02-22 | 14.629 | 362,899 | -8,100 | 0.02% | 5,308,807 |
| 2012-02-21 | 2012-02-17 | 14.147 | 370,999 | -2,700 | 0.02% | 5,248,681 |
| 2012-02-10 | 2012-02-08 | 14.444 | 373,699 | -15,121 | 0.02% | 5,397,599 |
| 2012-02-06 | 2012-02-02 | 13.888 | 388,820 | -1,620 | 0.02% | 5,400,002 |
| 2012-02-03 | 2012-02-01 | 13.314 | 390,440 | -1,080 | 0.02% | 5,198,371 |
| 2012-02-02 | 2012-01-31 | 13.351 | 391,520 | +540 | 0.02% | 5,227,250 |
| 2012-01-18 | 2012-01-16 | 12.740 | 390,980 | -3,240 | 0.02% | 4,981,121 |
| 2012-01-17 | 2012-01-13 | 12.666 | 394,220 | -5,400 | 0.02% | 4,993,198 |
| 2012-01-12 | 2012-01-10 | 12.166 | 399,620 | -1,080 | 0.02% | 4,861,795 |
| 2012-01-11 | 2012-01-09 | 11.907 | 400,700 | +1,080 | 0.02% | 4,771,055 |
| 2012-01-05 | 2012-01-03 | 11.388 | 399,620 | -16,201 | 0.02% | 4,550,995 |
| 2011-12-30 | 2011-12-28 | 11.166 | 415,821 | -16,201 | 0.02% | 4,643,097 |
| 2011-12-23 | 2011-12-21 | 11.259 | 432,022 | +3,240 | 0.02% | 4,863,999 |
| 2011-12-22 | 2011-12-20 | 10.814 | 428,782 | +29,162 | 0.02% | 4,636,961 |
| 2011-12-20 | 2011-12-16 | 10.888 | 399,620 | -4,321 | 0.02% | 4,351,196 |
| 2011-12-13 | 2011-12-09 | 11.092 | 403,941 | -540 | 0.02% | 4,480,524 |
| 2011-12-12 | 2011-12-08 | 11.370 | 404,481 | -41,042 | 0.02% | 4,598,864 |
| 2011-12-09 | 2011-12-07 | 11.296 | 445,523 | +41,042 | 0.02% | 5,032,503 |
| 2011-12-05 | 2011-12-01 | 11.314 | 404,481 | -2,700 | 0.02% | 4,576,394 |
| 2011-11-30 | 2011-11-28 | 9.907 | 407,181 | -1,080 | 0.02% | 4,033,902 |
| 2011-11-22 | 2011-11-18 | 10.407 | 408,261 | -1,080 | 0.02% | 4,248,722 |
| 2011-11-15 | 2011-11-11 | 11.092 | 409,341 | +5,400 | 0.02% | 4,540,421 |
| 2011-10-27 | 2011-10-25 | 9.925 | 403,941 | -2,160 | 0.02% | 4,009,284 |
| 2011-10-26 | 2011-10-24 | 9.444 | 406,101 | -2,160 | 0.02% | 3,835,203 |
| 2011-10-20 | 2011-10-18 | 9.111 | 408,261 | +2,160 | 0.02% | 3,719,521 |
| 2011-10-18 | 2011-10-14 | 9.611 | 406,101 | -7,560 | 0.02% | 3,902,883 |
| 2011-10-17 | 2011-10-13 | 9.648 | 413,661 | +2,160 | 0.02% | 3,990,859 |
| 2011-10-14 | 2011-10-12 | 9.074 | 411,501 | -2,700 | 0.02% | 3,733,800 |
| 2011-10-12 | 2011-10-10 | 8.314 | 414,201 | +2,700 | 0.02% | 3,443,829 |
| 2011-09-23 | 2011-09-21 | 9.629 | 411,501 | -2,160 | 0.02% | 3,962,400 |
| 2011-09-22 | 2011-09-20 | 9.555 | 413,661 | +2,160 | 0.02% | 3,952,559 |
| 2011-09-20 | 2011-09-16 | 10.055 | 411,501 | -7,560 | 0.02% | 4,137,660 |
| 2011-09-14 | 2011-09-09 | 9.666 | 419,061 | -3,781 | 0.02% | 4,050,716 |
| 2011-09-09 | 2011-09-07 | 10.185 | 422,842 | +5,941 | 0.02% | 4,306,504 |
| 2011-09-07 | 2011-09-05 | 10.203 | 416,901 | -540 | 0.02% | 4,253,717 |
| 2011-09-05 | 2011-09-01 | 10.925 | 417,441 | -4,861 | 0.02% | 4,560,697 |
| 2011-09-01 | 2011-08-30 | 9.722 | 422,302 | +5,401 | 0.02% | 4,105,504 |
| 2011-08-25 | 2011-08-23 | 9.500 | 416,901 | -2,160 | 0.02% | 3,960,357 |
| 2011-08-23 | 2011-08-19 | 9.092 | 419,061 | +2,160 | 0.02% | 3,810,156 |
| 2011-08-09 | 2011-08-05 | 11.277 | 416,901 | -8,641 | 0.02% | 4,701,477 |
| 2011-08-08 | 2011-08-04 | 11.777 | 425,542 | +2,160 | 0.02% | 5,011,683 |
| 2011-08-03 | 2011-08-01 | 12.388 | 423,382 | -2,160 | 0.02% | 5,244,965 |
| 2011-07-21 | 2011-07-19 | 12.055 | 425,542 | -3,780 | 0.02% | 5,129,883 |
| 2011-07-14 | 2011-07-12 | 12.129 | 429,322 | +2,160 | 0.02% | 5,207,251 |
| 2011-07-12 | 2011-07-08 | 12.833 | 427,162 | -2,160 | 0.02% | 5,481,632 |
| 2011-07-05 | 2011-06-30 | 12.388 | 429,322 | -5,400 | 0.02% | 5,318,551 |
| 2011-06-29 | 2011-06-27 | 12.759 | 434,722 | -540 | 0.02% | 5,546,448 |
| 2011-06-28 | 2011-06-24 | 12.759 | 435,262 | -3,780 | 0.02% | 5,553,337 |
| 2011-06-24 | 2011-06-22 | 12.407 | 439,042 | -2,161 | 0.02% | 5,447,095 |
| 2011-06-20 | 2011-06-16 | 12.166 | 441,203 | +2,161 | 0.02% | 5,367,696 |
| 2011-06-13 | 2011-06-09 | 12.796 | 439,042 | +2,160 | 0.02% | 5,617,825 |
| 2011-06-09 | 2011-06-07 | 13.277 | 436,882 | -3,780 | 0.02% | 5,800,526 |
| 2011-06-08 | 2011-06-03 | 13.166 | 440,662 | -6,481 | 0.02% | 5,801,753 |
| 2011-05-31 | 2011-05-27 | 12.999 | 447,143 | -2,160 | 0.02% | 5,812,562 |
| 2011-05-27 | 2011-05-25 | 12.703 | 449,303 | -8,640 | 0.02% | 5,707,521 |
| 2011-05-26 | 2011-05-24 | 12.722 | 457,943 | -10,801 | 0.02% | 5,825,755 |
| 2011-05-25 | 2011-05-23 | 12.536 | 468,744 | +10,801 | 0.02% | 5,876,361 |
| 2011-05-23 | 2011-05-19 | 12.777 | 457,943 | -10,801 | 0.02% | 5,851,195 |
| 2011-05-20 | 2011-05-18 | 12.610 | 468,744 | -2,160 | 0.02% | 5,911,081 |
| 2011-05-11 | 2011-05-06 | 12.592 | 470,904 | +10,801 | 0.02% | 5,929,600 |
| 2011-05-09 | 2011-05-05 | 12.573 | 460,103 | +540 | 0.02% | 5,785,074 |
| 2011-05-03 | 2011-04-28 | 13.351 | 459,563 | +2,160 | 0.02% | 6,135,704 |
| 2011-04-29 | 2011-04-27 | 14.101 | 457,403 | +27,001 | 0.02% | 6,450,015 |
| 2011-04-28 | 2011-04-26 | 14.120 | 430,402 | +17,343 | 0.02% | 6,077,443 |
| 2011-04-27 | 2011-04-21 | 14.234 | 413,059 | -6,314 | 0.02% | 5,879,653 |
| 2011-04-21 | 2011-04-19 | 14.025 | 419,373 | +6,314 | 0.02% | 5,881,859 |
| 2011-04-19 | 2011-04-15 | 14.348 | 413,059 | -5,262 | 0.02% | 5,926,753 |
| 2011-04-18 | 2011-04-14 | 14.329 | 418,321 | -5,262 | 0.02% | 5,994,304 |
| 2011-04-15 | 2011-04-13 | 14.101 | 423,583 | -526 | 0.02% | 5,973,106 |
| 2011-04-14 | 2011-04-12 | 14.044 | 424,109 | +5,262 | 0.02% | 5,956,343 |
| 2011-04-13 | 2011-04-11 | 14.063 | 418,847 | +5,262 | 0.02% | 5,890,402 |
| 2011-03-24 | 2011-03-22 | 14.006 | 413,585 | -2,631 | 0.02% | 5,792,820 |
| 2011-03-18 | 2011-03-16 | 13.607 | 416,216 | -8,945 | 0.02% | 5,663,561 |
| 2011-03-17 | 2011-03-15 | 13.455 | 425,161 | -3,157 | 0.02% | 5,720,638 |
| 2011-03-16 | 2011-03-14 | 13.702 | 428,318 | -62,985 | 0.02% | 5,868,936 |
| 2011-03-15 | 2011-03-11 | 13.322 | 491,303 | +62,985 | 0.02% | 6,545,235 |
| 2011-03-14 | 2011-03-10 | 13.170 | 428,318 | -12,103 | 0.02% | 5,641,016 |
| 2011-03-11 | 2011-03-09 | 12.201 | 440,421 | -7,366 | 0.02% | 5,373,544 |
| 2011-03-09 | 2011-03-07 | 11.251 | 447,787 | -5,262 | 0.02% | 5,037,917 |
| 2011-03-07 | 2011-03-03 | 10.947 | 453,049 | -2,105 | 0.02% | 4,959,358 |
| 2011-03-04 | 2011-03-02 | 10.719 | 455,154 | +2,105 | 0.02% | 4,878,600 |
| 2011-03-03 | 2011-03-01 | 11.137 | 453,049 | -1,053 | 0.02% | 5,045,458 |
| 2011-03-01 | 2011-02-25 | 10.757 | 454,102 | +10,524 | 0.02% | 4,884,585 |
| 2011-02-22 | 2011-02-18 | 11.707 | 443,578 | +5,262 | 0.02% | 5,192,883 |
| 2011-02-21 | 2011-02-17 | 11.650 | 438,316 | +5,262 | 0.02% | 5,106,291 |
| 2011-02-11 | 2011-02-09 | 11.935 | 433,054 | +5,262 | 0.02% | 5,168,440 |
| 2011-02-10 | 2011-02-08 | 12.277 | 427,792 | +2,631 | 0.02% | 5,251,979 |
| 2011-02-08 | 2011-02-02 | 12.106 | 425,161 | -5,262 | 0.02% | 5,146,958 |
| 2011-01-25 | 2011-01-21 | 12.410 | 430,423 | +1,579 | 0.02% | 5,341,539 |
| 2011-01-21 | 2011-01-19 | 12.866 | 428,844 | -2,105 | 0.02% | 5,517,544 |
| 2011-01-19 | 2011-01-17 | 12.695 | 430,949 | +2,105 | 0.02% | 5,470,917 |
| 2011-01-18 | 2011-01-14 | 12.866 | 428,844 | -2,105 | 0.02% | 5,517,544 |
| 2011-01-04 | 2010-12-31 | 12.923 | 430,949 | -1,579 | 0.02% | 5,569,197 |
| 2010-12-23 | 2010-12-21 | 12.752 | 432,528 | +2,631 | 0.02% | 5,515,622 |
| 2010-12-21 | 2010-12-17 | 12.714 | 429,897 | -1,052 | 0.02% | 5,465,732 |
| 2010-12-14 | 2010-12-10 | 12.999 | 430,949 | +4,209 | 0.02% | 5,601,957 |
| 2010-12-03 | 2010-12-01 | 12.980 | 426,740 | +12,629 | 0.02% | 5,539,134 |
| 2010-11-30 | 2010-11-26 | 12.904 | 414,111 | -2,105 | 0.02% | 5,343,728 |
| 2010-11-25 | 2010-11-23 | 12.885 | 416,216 | -10,524 | 0.02% | 5,362,981 |
| 2010-11-19 | 2010-11-17 | 13.170 | 426,740 | +3,157 | 0.02% | 5,620,234 |
| 2010-11-17 | 2010-11-15 | 13.550 | 423,583 | +2,631 | 0.02% | 5,739,656 |
| 2010-11-16 | 2010-11-12 | 13.816 | 420,952 | -2,631 | 0.02% | 5,816,005 |
| 2010-11-10 | 2010-11-08 | 14.557 | 423,583 | +4,210 | 0.02% | 6,166,306 |
| 2010-11-09 | 2010-11-05 | 14.424 | 419,373 | -2,105 | 0.02% | 6,049,229 |
| 2010-11-08 | 2010-11-04 | 14.386 | 421,478 | -5,262 | 0.02% | 6,063,573 |
| 2010-11-02 | 2010-10-29 | 14.082 | 426,740 | +21,048 | 0.02% | 6,009,514 |
| 2010-10-29 | 2010-10-27 | 14.329 | 405,692 | -2,631 | 0.02% | 5,813,338 |
| 2010-10-27 | 2010-10-25 | 14.729 | 408,323 | -526 | 0.02% | 6,013,999 |
| 2010-10-25 | 2010-10-21 | 14.367 | 408,849 | +8,419 | 0.02% | 5,874,116 |
| 2010-10-22 | 2010-10-20 | 14.367 | 400,430 | -2,105 | 0.02% | 5,753,157 |
| 2010-10-21 | 2010-10-19 | 14.748 | 402,535 | -2,631 | 0.02% | 5,936,400 |
| 2010-10-20 | 2010-10-18 | 14.767 | 405,166 | +22,100 | 0.02% | 5,982,901 |
| 2010-10-19 | 2010-10-15 | 14.767 | 383,066 | +1,052 | 0.02% | 5,656,560 |
| 2010-10-18 | 2010-10-14 | 14.082 | 382,014 | -2,104 | 0.02% | 5,379,666 |
| 2010-10-15 | 2010-10-13 | 13.968 | 384,118 | +2,631 | 0.02% | 5,365,495 |
| 2010-10-14 | 2010-10-12 | 13.740 | 381,487 | +2,104 | 0.02% | 5,241,744 |
| 2010-10-07 | 2010-10-05 | 14.025 | 379,383 | -3,157 | 0.02% | 5,320,985 |
| 2010-10-05 | 2010-09-30 | 14.025 | 382,540 | -10,524 | 0.02% | 5,365,263 |
| 2010-09-30 | 2010-09-28 | 13.892 | 393,064 | -2,104 | 0.02% | 5,460,576 |
| 2010-09-29 | 2010-09-27 | 13.911 | 395,168 | +1,052 | 0.02% | 5,497,315 |
| 2010-09-28 | 2010-09-24 | 13.797 | 394,116 | +2,105 | 0.02% | 5,437,740 |
| 2010-09-22 | 2010-09-20 | 13.854 | 392,011 | -2,105 | 0.02% | 5,431,047 |
| 2010-09-20 | 2010-09-16 | 13.702 | 394,116 | +2,105 | 0.02% | 5,400,290 |
| 2010-09-17 | 2010-09-15 | 13.797 | 392,011 | -526 | 0.02% | 5,408,697 |
| 2010-09-16 | 2010-09-14 | 13.778 | 392,537 | -1,579 | 0.02% | 5,408,494 |
| 2010-09-15 | 2010-09-13 | 13.930 | 394,116 | -1,052 | 0.02% | 5,490,170 |
| 2010-09-06 | 2010-09-02 | 13.930 | 395,168 | -5,262 | 0.02% | 5,504,825 |
| 2010-08-26 | 2010-08-24 | 13.151 | 400,430 | +3,157 | 0.02% | 5,266,117 |
| 2010-08-19 | 2010-08-17 | 13.474 | 397,273 | +7,367 | 0.02% | 5,352,949 |
| 2010-07-29 | 2010-07-27 | 14.139 | 389,906 | -527 | 0.02% | 5,513,034 |
| 2010-07-20 | 2010-07-16 | 14.101 | 390,433 | -1,578 | 0.02% | 5,505,645 |
| 2010-07-14 | 2010-07-12 | 14.348 | 392,011 | -1,053 | 0.02% | 5,624,747 |
| 2010-07-08 | 2010-07-06 | 14.215 | 393,064 | -10,523 | 0.02% | 5,587,566 |
| 2010-07-06 | 2010-07-02 | 13.474 | 403,587 | -3,158 | 0.02% | 5,438,025 |
| 2010-06-25 | 2010-06-23 | 13.645 | 406,745 | +3,158 | 0.02% | 5,550,147 |
| 2010-06-24 | 2010-06-22 | 13.911 | 403,587 | -9,472 | 0.02% | 5,614,435 |
| 2010-06-23 | 2010-06-21 | 13.949 | 413,059 | +1,053 | 0.02% | 5,761,903 |
| 2010-06-22 | 2010-06-18 | 13.379 | 412,006 | +2,631 | 0.02% | 5,512,314 |
| 2010-06-21 | 2010-06-17 | 13.474 | 409,375 | -10,524 | 0.02% | 5,516,014 |
| 2010-06-17 | 2010-06-14 | 13.493 | 419,899 | -36,834 | 0.02% | 5,665,797 |
| 2010-06-15 | 2010-06-11 | 13.113 | 456,733 | -2,104 | 0.02% | 5,989,206 |
| 2010-06-14 | 2010-06-10 | 12.866 | 458,837 | -5,262 | 0.02% | 5,903,436 |
| 2010-06-11 | 2010-06-09 | 12.752 | 464,099 | -2,105 | 0.02% | 5,918,218 |
| 2010-06-09 | 2010-06-07 | 12.543 | 466,204 | +2,105 | 0.02% | 5,847,601 |
| 2010-06-08 | 2010-06-04 | 12.904 | 464,099 | -1,053 | 0.02% | 5,988,778 |
| 2010-06-07 | 2010-06-03 | 12.790 | 465,152 | -4,735 | 0.02% | 5,949,326 |
| 2010-06-03 | 2010-06-01 | 12.106 | 469,887 | +2,104 | 0.02% | 5,688,407 |
| 2010-06-01 | 2010-05-28 | 12.695 | 467,783 | -5,261 | 0.02% | 5,938,526 |
| 2010-05-31 | 2010-05-27 | 12.372 | 473,044 | -2,105 | 0.02% | 5,852,485 |
| 2010-05-27 | 2010-05-25 | 11.422 | 475,149 | +7,366 | 0.02% | 5,427,028 |
| 2010-05-26 | 2010-05-24 | 12.106 | 467,783 | +14,208 | 0.02% | 5,662,936 |
| 2010-05-25 | 2010-05-20 | 12.144 | 453,575 | -1,053 | 0.02% | 5,508,175 |
| 2010-05-24 | 2010-05-19 | 12.220 | 454,628 | +5,262 | 0.02% | 5,555,523 |
| 2010-05-18 | 2010-05-14 | 13.199 | 449,366 | +2,105 | 0.02% | 5,931,085 |
| 2010-05-17 | 2010-05-13 | 13.393 | 447,261 | +8,698 | 0.02% | 5,989,988 |
| 2010-05-14 | 2010-05-12 | 13.179 | 438,563 | +2,064 | 0.02% | 5,779,999 |
| 2010-05-12 | 2010-05-10 | 13.373 | 436,499 | -10,319 | 0.02% | 5,837,396 |
| 2010-05-11 | 2010-05-07 | 12.927 | 446,818 | +25,797 | 0.02% | 5,776,215 |
| 2010-05-10 | 2010-05-06 | 13.160 | 421,021 | +11,867 | 0.02% | 5,540,646 |
| 2010-05-07 | 2010-05-05 | 13.393 | 409,154 | +13,415 | 0.02% | 5,479,636 |
| 2010-05-06 | 2010-05-04 | 13.819 | 395,739 | -1,032 | 0.02% | 5,468,714 |
| 2010-05-03 | 2010-04-29 | 13.993 | 396,771 | +10,320 | 0.02% | 5,552,185 |
| 2010-04-29 | 2010-04-27 | 14.420 | 386,451 | -516 | 0.02% | 5,572,553 |
| 2010-04-28 | 2010-04-26 | 14.730 | 386,967 | -2,580 | 0.02% | 5,699,994 |
| 2010-04-26 | 2010-04-22 | 14.633 | 389,547 | +516 | 0.02% | 5,700,247 |
| 2010-04-19 | 2010-04-15 | 15.156 | 389,031 | +1,548 | 0.02% | 5,896,276 |
| 2010-04-16 | 2010-04-14 | 15.234 | 387,483 | -2,064 | 0.02% | 5,902,854 |
| 2010-04-15 | 2010-04-13 | 14.517 | 389,547 | -3,096 | 0.02% | 5,654,947 |
| 2010-04-14 | 2010-04-12 | 14.342 | 392,643 | -5,675 | 0.02% | 5,631,401 |
| 2010-04-13 | 2010-04-09 | 14.381 | 398,318 | -1,548 | 0.02% | 5,728,233 |
| 2010-04-12 | 2010-04-08 | 14.226 | 399,866 | -3,096 | 0.02% | 5,688,495 |
| 2010-04-09 | 2010-04-07 | 14.478 | 402,962 | +5,159 | 0.02% | 5,834,069 |
| 2010-04-01 | 2010-03-30 | 14.381 | 397,803 | -4,127 | 0.02% | 5,720,827 |
| 2010-03-31 | 2010-03-29 | 14.032 | 401,930 | -2,064 | 0.02% | 5,639,957 |
| 2010-03-30 | 2010-03-26 | 13.935 | 403,994 | +5,160 | 0.02% | 5,629,770 |
| 2010-03-24 | 2010-03-22 | 13.897 | 398,834 | +2,063 | 0.02% | 5,542,404 |
| 2010-03-17 | 2010-03-15 | 14.090 | 396,771 | +4,128 | 0.02% | 5,590,635 |
| 2010-03-10 | 2010-03-08 | 14.536 | 392,643 | +15,479 | 0.02% | 5,707,501 |
| 2010-03-08 | 2010-03-04 | 14.265 | 377,164 | +3,095 | 0.02% | 5,380,156 |
| 2010-03-04 | 2010-03-02 | 14.265 | 374,069 | -6,707 | 0.02% | 5,336,007 |
| 2010-03-01 | 2010-02-25 | 14.013 | 380,776 | +4,128 | 0.02% | 5,335,741 |
| 2010-02-10 | 2010-02-08 | 13.877 | 376,648 | -5,160 | 0.02% | 5,226,796 |
| 2010-02-09 | 2010-02-05 | 13.916 | 381,808 | -5,159 | 0.02% | 5,313,202 |
| 2010-02-08 | 2010-02-04 | 14.439 | 386,967 | +2,579 | 0.02% | 5,587,494 |
| 2010-02-05 | 2010-02-03 | 14.769 | 384,388 | -2,579 | 0.02% | 5,676,905 |
| 2010-02-04 | 2010-02-02 | 14.381 | 386,967 | +1,547 | 0.02% | 5,564,994 |
| 2010-02-01 | 2010-01-28 | 14.207 | 385,420 | -5,159 | 0.02% | 5,475,516 |
| 2010-01-29 | 2010-01-27 | 13.877 | 390,579 | -5,160 | 0.02% | 5,420,118 |
| 2010-01-28 | 2010-01-26 | 13.955 | 395,739 | +16,511 | 0.02% | 5,522,404 |
| 2010-01-26 | 2010-01-22 | 14.265 | 379,228 | +2,580 | 0.02% | 5,409,599 |
| 2010-01-21 | 2010-01-19 | 14.962 | 376,648 | +2,064 | 0.02% | 5,635,595 |
| 2010-01-20 | 2010-01-18 | 15.001 | 374,584 | +26,829 | 0.02% | 5,619,233 |
| 2010-01-18 | 2010-01-14 | 15.370 | 347,755 | -10,319 | 0.02% | 5,344,824 |
| 2010-01-15 | 2010-01-13 | 15.428 | 358,074 | +5,160 | 0.02% | 5,524,242 |
| 2010-01-13 | 2010-01-11 | 16.028 | 352,914 | -5,160 | 0.02% | 5,656,675 |
| 2010-01-12 | 2010-01-08 | 15.699 | 358,074 | +5,160 | 0.02% | 5,621,402 |
| 2010-01-11 | 2010-01-07 | 15.699 | 352,914 | +30,957 | 0.02% | 5,540,395 |
| 2010-01-08 | 2010-01-06 | 16.164 | 321,957 | +31,989 | 0.01% | 5,204,161 |
| 2010-01-07 | 2010-01-05 | 14.265 | 289,968 | +3,612 | 0.01% | 4,136,326 |
| 2010-01-06 | 2010-01-04 | 14.265 | 286,356 | -1,548 | 0.01% | 4,084,801 |
| 2010-01-05 | 2009-12-31 | 14.400 | 287,904 | +3,612 | 0.01% | 4,145,943 |
| 2009-12-23 | 2009-12-21 | 13.780 | 284,292 | +1,032 | 0.01% | 3,917,609 |
| 2009-12-18 | 2009-12-16 | 13.993 | 283,260 | +1,548 | 0.01% | 3,963,778 |
| 2009-12-16 | 2009-12-14 | 14.633 | 281,712 | -1,548 | 0.01% | 4,122,296 |
| 2009-12-15 | 2009-12-11 | 14.497 | 283,260 | +1,548 | 0.01% | 4,106,518 |
| 2009-12-11 | 2009-12-09 | 13.703 | 281,712 | +2,579 | 0.01% | 3,860,216 |
| 2009-12-09 | 2009-12-07 | 14.478 | 279,133 | -2,579 | 0.01% | 4,041,277 |
| 2009-12-07 | 2009-12-03 | 14.691 | 281,712 | -516 | 0.01% | 4,138,676 |
| 2009-12-04 | 2009-12-02 | 14.711 | 282,228 | +11,351 | 0.01% | 4,151,726 |
| 2009-12-03 | 2009-12-01 | 14.555 | 270,877 | +10,319 | 0.01% | 3,942,747 |
| 2009-12-02 | 2009-11-30 | 14.400 | 260,558 | -516 | 0.01% | 3,752,149 |
| 2009-12-01 | 2009-11-27 | 14.362 | 261,074 | +22,186 | 0.01% | 3,749,460 |
| 2009-11-27 | 2009-11-25 | 15.738 | 238,888 | +4,128 | 0.01% | 3,759,562 |
| 2009-11-26 | 2009-11-24 | 15.873 | 234,760 | +516 | 0.01% | 3,726,446 |
| 2009-11-25 | 2009-11-23 | 15.893 | 234,244 | -516 | 0.01% | 3,722,795 |
| 2009-11-24 | 2009-11-20 | 15.912 | 234,760 | +2,580 | 0.01% | 3,735,546 |
| 2009-11-23 | 2009-11-19 | 16.106 | 232,180 | -516 | 0.01% | 3,739,493 |
| 2009-11-19 | 2009-11-17 | 16.009 | 232,696 | -1,032 | 0.01% | 3,725,253 |
| 2009-11-18 | 2009-11-16 | 15.970 | 233,728 | +3,611 | 0.01% | 3,732,715 |
| 2009-11-17 | 2009-11-13 | 15.970 | 230,117 | +1,032 | 0.01% | 3,675,046 |
| 2009-11-16 | 2009-11-12 | 16.048 | 229,085 | +14,447 | 0.01% | 3,676,324 |
| 2009-11-12 | 2009-11-10 | 16.242 | 214,638 | +5,160 | 0.01% | 3,486,081 |
| 2009-11-10 | 2009-11-06 | 16.397 | 209,478 | +2,579 | 0.01% | 3,434,754 |
| 2009-11-03 | 2009-10-30 | 16.591 | 206,899 | +5,160 | 0.01% | 3,432,567 |
| 2009-10-27 | 2009-10-22 | 16.746 | 201,739 | +2,064 | 0.01% | 3,378,240 |
| 2009-10-21 | 2009-10-19 | 16.978 | 199,675 | +2,580 | 0.01% | 3,390,117 |
| 2009-10-15 | 2009-10-13 | 17.385 | 197,095 | -2,580 | 0.01% | 3,426,533 |
| 2009-10-06 | 2009-10-02 | 15.912 | 199,675 | +10,319 | 0.01% | 3,177,267 |
| 2009-09-30 | 2009-09-28 | 16.242 | 189,356 | +1,032 | 0.01% | 3,075,459 |
| 2009-09-22 | 2009-09-18 | 17.657 | 188,324 | +516 | 0.01% | 3,325,147 |
| 2009-09-18 | 2009-09-16 | 17.540 | 187,808 | +10,319 | 0.01% | 3,294,197 |
| 2009-09-16 | 2009-09-14 | 17.250 | 177,489 | +516 | 0.01% | 3,061,599 |
| 2009-09-14 | 2009-09-10 | 17.579 | 176,973 | +5,159 | 0.01% | 3,111,008 |
| 2009-09-04 | 2009-09-02 | 17.094 | 171,814 | -5,159 | 0.01% | 2,937,068 |
| 2009-08-27 | 2009-08-25 | 18.141 | 176,973 | -1,032 | 0.01% | 3,210,478 |
| 2009-08-26 | 2009-08-24 | 18.160 | 178,005 | +5,160 | 0.01% | 3,232,650 |
| 2009-08-24 | 2009-08-20 | 18.005 | 172,845 | +1,031 | 0.01% | 3,112,142 |
| 2009-08-19 | 2009-08-17 | 18.102 | 171,814 | -515 | 0.01% | 3,110,228 |
| 2009-08-18 | 2009-08-14 | 19.071 | 172,329 | +2,579 | 0.01% | 3,286,550 |
| 2009-08-14 | 2009-08-12 | 19.265 | 169,750 | +1,548 | 0.01% | 3,270,265 |
| 2009-08-11 | 2009-08-07 | 19.537 | 168,202 | +2,064 | 0.01% | 3,286,083 |
| 2009-08-10 | 2009-08-06 | 20.351 | 166,138 | -1,032 | 0.01% | 3,381,000 |
| 2009-08-07 | 2009-08-05 | 19.847 | 167,170 | +7,739 | 0.01% | 3,317,761 |
| 2009-08-04 | 2009-07-31 | 19.498 | 159,431 | +3,612 | 0.01% | 3,108,548 |
| 2009-08-03 | 2009-07-30 | 19.246 | 155,819 | +1,548 | 0.01% | 2,998,862 |
| 2009-07-31 | 2009-07-29 | 19.653 | 154,271 | -1,548 | 0.01% | 3,031,860 |
| 2009-07-29 | 2009-07-27 | 20.351 | 155,819 | -1,032 | 0.01% | 3,171,002 |
| 2009-07-28 | 2009-07-24 | 19.769 | 156,851 | +2,580 | 0.01% | 3,100,804 |
| 2009-07-27 | 2009-07-23 | 19.323 | 154,271 | -2,580 | 0.01% | 2,981,030 |
| 2009-07-20 | 2009-07-16 | 18.102 | 156,851 | -1,032 | 0.01% | 2,839,364 |
| 2009-07-14 | 2009-07-10 | 16.416 | 157,883 | +1,548 | 0.01% | 2,591,825 |
| 2009-07-08 | 2009-07-06 | 17.094 | 156,335 | -4,127 | 0.01% | 2,672,463 |
| 2009-07-07 | 2009-07-03 | 17.036 | 160,462 | +6,191 | 0.01% | 2,733,682 |
| 2009-07-02 | 2009-06-29 | 17.870 | 154,271 | -516 | 0.01% | 2,756,780 |
| 2009-06-30 | 2009-06-26 | 18.141 | 154,787 | +516 | 0.01% | 2,808,000 |
| 2009-06-25 | 2009-06-23 | 17.346 | 154,271 | +2,580 | 0.01% | 2,676,050 |
| 2009-06-19 | 2009-06-17 | 18.703 | 151,691 | +3,096 | 0.01% | 2,837,096 |
| 2009-06-18 | 2009-06-16 | 19.168 | 148,595 | +18,058 | 0.01% | 2,848,310 |
| 2009-06-15 | 2009-06-11 | 20.932 | 130,537 | -516 | 0.01% | 2,732,400 |
| 2009-06-12 | 2009-06-10 | 21.126 | 131,053 | +516 | 0.01% | 2,768,601 |
| 2009-06-08 | 2009-06-04 | 20.738 | 130,537 | +1,032 | 0.01% | 2,707,100 |
| 2009-06-04 | 2009-06-02 | 21.126 | 129,505 | -18,059 | 0.01% | 2,735,898 |
| 2009-06-02 | 2009-05-29 | 20.777 | 147,564 | -2,579 | 0.01% | 3,065,929 |
| 2009-05-29 | 2009-05-26 | 19.537 | 150,143 | +1,032 | 0.01% | 2,933,273 |
| 2009-05-22 | 2009-05-20 | 20.273 | 149,111 | -1,032 | 0.01% | 3,022,931 |
| 2009-05-21 | 2009-05-19 | 20.118 | 150,143 | -2,064 | 0.01% | 3,020,573 |
| 2009-05-20 | 2009-05-18 | 19.420 | 152,207 | +11,351 | 0.01% | 2,955,896 |
| 2009-05-18 | 2009-05-14 | 19.348 | 140,856 | +1,032 | 0.01% | 2,725,212 |
| 2009-05-15 | 2009-05-13 | 20.112 | 139,824 | +1,575 | 0.01% | 2,812,140 |
| 2009-05-14 | 2009-05-12 | 20.034 | 138,249 | +1,020 | 0.01% | 2,769,623 |
| 2009-05-13 | 2009-05-11 | 20.465 | 137,229 | -9,182 | 0.01% | 2,808,369 |
| 2009-05-12 | 2009-05-08 | 21.014 | 146,411 | -12,754 | 0.01% | 3,076,637 |
| 2009-05-11 | 2009-05-07 | 20.622 | 159,165 | -2,550 | 0.01% | 3,282,246 |
| 2009-05-07 | 2009-05-05 | 19.798 | 161,715 | +4,081 | 0.01% | 3,201,691 |
| 2009-05-06 | 2009-05-04 | 19.583 | 157,634 | -9,183 | 0.01% | 3,086,904 |
| 2009-05-05 | 2009-04-30 | 18.309 | 166,817 | -510 | 0.01% | 3,054,182 |
| 2009-04-30 | 2009-04-28 | 17.387 | 167,327 | +2,551 | 0.01% | 2,909,360 |
| 2009-04-29 | 2009-04-27 | 17.740 | 164,776 | -510 | 0.01% | 2,923,145 |
| 2009-04-17 | 2009-04-15 | 18.799 | 165,286 | -511 | 0.01% | 3,107,152 |
| 2009-04-16 | 2009-04-14 | 18.583 | 165,797 | -510 | 0.01% | 3,081,008 |
| 2009-04-14 | 2009-04-08 | 17.152 | 166,307 | -10,203 | 0.01% | 2,852,505 |
| 2009-04-08 | 2009-04-06 | 18.328 | 176,510 | -1,530 | 0.01% | 3,235,108 |
| 2009-04-06 | 2009-04-02 | 17.936 | 178,040 | -10,713 | 0.01% | 3,193,350 |
| 2009-04-03 | 2009-04-01 | 16.584 | 188,753 | +1,530 | 0.01% | 3,130,200 |
| 2009-04-01 | 2009-03-30 | 16.564 | 187,223 | -2,550 | 0.01% | 3,101,157 |
| 2009-03-31 | 2009-03-27 | 17.681 | 189,773 | +510 | 0.01% | 3,355,434 |
| 2009-03-30 | 2009-03-26 | 17.779 | 189,263 | -4,591 | 0.01% | 3,364,967 |
| 2009-03-25 | 2009-03-23 | 17.113 | 193,854 | -2,551 | 0.01% | 3,317,392 |
| 2009-03-20 | 2009-03-18 | 16.407 | 196,405 | +2,551 | 0.01% | 3,222,447 |
| 2009-03-17 | 2009-03-13 | 15.780 | 193,854 | -2,551 | 0.01% | 3,058,993 |
| 2009-03-13 | 2009-03-11 | 15.251 | 196,405 | -1,020 | 0.01% | 2,995,297 |
| 2009-03-11 | 2009-03-09 | 14.467 | 197,425 | -7,653 | 0.01% | 2,856,053 |
| 2009-03-10 | 2009-03-06 | 14.604 | 205,078 | +7,653 | 0.01% | 2,994,906 |
| 2009-03-09 | 2009-03-05 | 14.917 | 197,425 | +1,020 | 0.01% | 2,945,063 |
| 2009-03-05 | 2009-03-03 | 14.212 | 196,405 | -2,551 | 0.01% | 2,791,247 |
| 2009-03-03 | 2009-02-27 | 14.819 | 198,956 | +3,061 | 0.01% | 2,948,402 |
| 2009-02-27 | 2009-02-25 | 15.682 | 195,895 | +2,551 | 0.01% | 3,071,999 |
| 2009-02-26 | 2009-02-24 | 15.525 | 193,344 | +15,304 | 0.01% | 3,001,675 |
| 2009-02-25 | 2009-02-23 | 16.368 | 178,040 | -2,551 | 0.01% | 2,914,150 |
| 2009-02-24 | 2009-02-20 | 15.682 | 180,591 | +5,102 | 0.01% | 2,832,004 |
| 2009-02-20 | 2009-02-18 | 16.250 | 175,489 | +2,550 | 0.01% | 2,851,755 |
| 2009-02-11 | 2009-02-09 | 17.309 | 172,939 | +1,531 | 0.01% | 2,993,377 |
| 2009-02-09 | 2009-02-05 | 16.760 | 171,408 | -3,061 | 0.01% | 2,872,797 |
| 2009-02-06 | 2009-02-04 | 16.192 | 174,469 | -51,014 | 0.01% | 2,824,920 |
| 2009-02-03 | 2009-01-30 | 15.133 | 225,483 | -4,592 | 0.01% | 3,412,235 |
| 2009-01-29 | 2009-01-22 | 13.937 | 230,075 | -7,652 | 0.01% | 3,206,615 |
| 2009-01-23 | 2009-01-21 | 13.918 | 237,727 | +58,667 | 0.01% | 3,308,603 |
| 2009-01-22 | 2009-01-20 | 14.369 | 179,060 | +2,550 | 0.01% | 2,572,826 |
| 2009-01-20 | 2009-01-16 | 14.584 | 176,510 | +5,102 | 0.01% | 2,574,246 |
| 2009-01-16 | 2009-01-14 | 16.074 | 171,408 | +1,020 | 0.01% | 2,755,198 |
| 2009-01-13 | 2009-01-09 | 18.622 | 170,388 | +4,081 | 0.01% | 3,173,002 |
| 2009-01-12 | 2009-01-08 | 18.818 | 166,307 | -3,571 | 0.01% | 3,129,605 |
| 2009-01-09 | 2009-01-07 | 19.877 | 169,878 | -510 | 0.01% | 3,376,625 |
| 2009-01-08 | 2009-01-06 | 20.818 | 170,388 | -156,104 | 0.01% | 3,547,083 |
| 2009-01-07 | 2009-01-05 | 20.622 | 326,492 | +153,043 | 0.01% | 6,732,806 |
| 2008-12-22 | 2008-12-18 | 20.112 | 173,449 | -2,550 | 0.01% | 3,488,405 |
| 2008-12-16 | 2008-12-12 | 18.015 | 175,999 | +10,713 | 0.01% | 3,170,542 |
| 2008-12-15 | 2008-12-11 | 19.544 | 165,286 | -3,571 | 0.01% | 3,230,271 |
| 2008-12-12 | 2008-12-10 | 19.367 | 168,857 | +1,530 | 0.01% | 3,270,272 |
| 2008-12-11 | 2008-12-09 | 18.230 | 167,327 | -510 | 0.01% | 3,050,400 |
| 2008-12-10 | 2008-12-08 | 18.269 | 167,837 | -6,632 | 0.01% | 3,066,277 |
| 2008-12-09 | 2008-12-05 | 16.956 | 174,469 | +7,142 | 0.01% | 2,958,300 |
| 2008-12-08 | 2008-12-04 | 16.701 | 167,327 | -1,020 | 0.01% | 2,794,560 |
| 2008-12-05 | 2008-12-03 | 16.701 | 168,347 | +510 | 0.01% | 2,811,595 |
| 2008-12-04 | 2008-12-02 | 16.446 | 167,837 | +2,040 | 0.01% | 2,760,308 |
| 2008-12-03 | 2008-12-01 | 17.387 | 165,797 | +4,082 | 0.01% | 2,882,757 |
| 2008-12-02 | 2008-11-28 | 16.505 | 161,715 | -6,122 | 0.01% | 2,669,133 |
| 2008-12-01 | 2008-11-27 | 15.564 | 167,837 | -205,588 | 0.01% | 2,612,258 |
| 2008-11-28 | 2008-11-26 | 14.604 | 373,425 | +197,936 | 0.02% | 5,453,401 |
| 2008-11-27 | 2008-11-25 | 13.820 | 175,489 | +510 | 0.01% | 2,425,196 |
| 2008-11-26 | 2008-11-24 | 13.232 | 174,979 | -1,020 | 0.01% | 2,315,248 |
| 2008-11-20 | 2008-11-18 | 13.408 | 175,999 | +5,101 | 0.01% | 2,359,794 |
| 2008-11-19 | 2008-11-17 | 14.231 | 170,898 | -7,652 | 0.01% | 2,432,100 |
| 2008-11-18 | 2008-11-14 | 14.310 | 178,550 | -5,102 | 0.01% | 2,554,998 |
| 2008-11-14 | 2008-11-12 | 14.114 | 183,652 | +4,082 | 0.01% | 2,592,006 |
| 2008-11-13 | 2008-11-11 | 14.016 | 179,570 | +9,692 | 0.01% | 2,516,794 |
| 2008-11-12 | 2008-11-10 | 14.506 | 169,878 | +1,531 | 0.01% | 2,464,204 |
| 2008-11-07 | 2008-11-05 | 12.447 | 168,347 | -2,551 | 0.01% | 2,095,496 |
| 2008-11-06 | 2008-11-04 | 10.762 | 170,898 | +510 | 0.01% | 1,839,150 |
| 2008-11-05 | 2008-11-03 | 10.801 | 170,388 | -510 | 0.01% | 1,840,341 |
| 2008-11-04 | 2008-10-31 | 10.350 | 170,898 | +1,530 | 0.01% | 1,768,800 |
| 2008-11-03 | 2008-10-30 | 10.526 | 169,368 | -7,652 | 0.01% | 1,782,844 |
| 2008-10-31 | 2008-10-29 | 9.115 | 177,020 | -3,571 | 0.01% | 1,613,552 |
| 2008-10-30 | 2008-10-28 | 8.429 | 180,591 | -6,632 | 0.01% | 1,522,202 |
| 2008-10-29 | 2008-10-27 | 7.802 | 187,223 | +10,203 | 0.01% | 1,460,663 |
| 2008-10-27 | 2008-10-23 | 10.781 | 177,020 | -510 | 0.01% | 1,908,503 |
| 2008-10-23 | 2008-10-21 | 12.095 | 177,530 | -2,040 | 0.01% | 2,147,162 |
| 2008-10-22 | 2008-10-20 | 12.251 | 179,570 | -3,061 | 0.01% | 2,199,995 |
| 2008-10-21 | 2008-10-17 | 11.154 | 182,631 | -10,203 | 0.01% | 2,037,017 |
| 2008-10-20 | 2008-10-16 | 11.173 | 192,834 | +12,753 | 0.01% | 2,154,598 |
| 2008-10-17 | 2008-10-15 | 11.761 | 180,081 | -2,550 | 0.01% | 2,118,005 |
| 2008-10-16 | 2008-10-14 | 12.742 | 182,631 | -7,652 | 0.01% | 2,326,996 |
| 2008-10-15 | 2008-10-13 | 11.565 | 190,283 | -511 | 0.01% | 2,200,695 |
| 2008-10-13 | 2008-10-09 | 10.899 | 190,794 | -2,550 | 0.01% | 2,079,444 |
| 2008-10-09 | 2008-10-06 | 12.722 | 193,344 | +3,571 | 0.01% | 2,459,706 |
| 2008-10-08 | 2008-10-03 | 13.526 | 189,773 | +5,101 | 0.01% | 2,566,796 |
| 2008-10-03 | 2008-09-30 | 13.016 | 184,672 | +10,203 | 0.01% | 2,403,682 |
| 2008-09-30 | 2008-09-26 | 14.663 | 174,469 | -5,612 | 0.01% | 2,558,160 |
| 2008-09-29 | 2008-09-25 | 15.251 | 180,081 | -25,507 | 0.01% | 2,746,346 |
| 2008-09-25 | 2008-09-23 | 15.113 | 205,588 | +4,592 | 0.01% | 3,107,134 |
| 2008-09-24 | 2008-09-22 | 16.329 | 200,996 | +18,875 | 0.01% | 3,282,012 |
| 2008-09-23 | 2008-09-19 | 15.682 | 182,121 | +1,020 | 0.01% | 2,855,997 |
| 2008-09-22 | 2008-09-18 | 14.016 | 181,101 | +4,591 | 0.01% | 2,538,252 |
| 2008-09-19 | 2008-09-17 | 14.859 | 176,510 | -1,020 | 0.01% | 2,622,686 |
| 2008-09-17 | 2008-09-12 | 17.642 | 177,530 | -1,530 | 0.01% | 3,132,002 |
| 2008-09-12 | 2008-09-10 | 18.622 | 179,060 | -2,551 | 0.01% | 3,334,494 |
| 2008-09-10 | 2008-09-08 | 20.190 | 181,611 | +1,530 | 0.01% | 3,666,800 |
| 2008-09-09 | 2008-09-05 | 20.112 | 180,081 | -2,550 | 0.01% | 3,621,788 |
| 2008-09-08 | 2008-09-04 | 21.053 | 182,631 | +6,632 | 0.01% | 3,844,914 |
| 2008-09-05 | 2008-09-03 | 24.385 | 175,999 | +510 | 0.01% | 4,291,789 |
| 2008-09-04 | 2008-09-02 | 25.601 | 175,489 | -510 | 0.01% | 4,492,632 |
| 2008-09-01 | 2008-08-28 | 25.993 | 175,999 | +1,020 | 0.01% | 4,574,688 |
| 2008-08-29 | 2008-08-27 | 26.777 | 174,979 | -1,020 | 0.01% | 4,685,376 |
| 2008-08-27 | 2008-08-25 | 25.875 | 175,999 | -8,163 | 0.01% | 4,553,988 |
| 2008-08-26 | 2008-08-21 | 24.699 | 184,162 | +510 | 0.01% | 4,548,606 |
| 2008-08-21 | 2008-08-19 | 24.581 | 183,652 | -5,101 | 0.01% | 4,514,410 |
| 2008-08-20 | 2008-08-18 | 25.444 | 188,753 | -2,551 | 0.01% | 4,802,599 |
| 2008-08-19 | 2008-08-15 | 25.836 | 191,304 | +8,163 | 0.01% | 4,942,507 |
| 2008-08-18 | 2008-08-14 | 25.914 | 183,141 | +5,101 | 0.01% | 4,745,968 |
| 2008-08-11 | 2008-08-07 | 27.208 | 178,040 | +1,020 | 0.01% | 4,844,120 |
| 2008-08-08 | 2008-08-05 | 27.247 | 177,020 | +2,551 | 0.01% | 4,823,307 |
| 2008-08-07 | 2008-08-04 | 28.306 | 174,469 | +510 | 0.01% | 4,938,480 |
| 2008-08-05 | 2008-08-01 | 28.894 | 173,959 | +1,531 | 0.01% | 5,026,344 |
| 2008-08-01 | 2008-07-30 | 28.855 | 172,428 | +510 | 0.01% | 4,975,347 |
| 2008-07-31 | 2008-07-29 | 28.031 | 171,918 | +2,040 | 0.01% | 4,819,092 |
| 2008-07-29 | 2008-07-25 | 28.855 | 169,878 | +4,081 | 0.01% | 4,901,768 |
| 2008-07-28 | 2008-07-24 | 30.266 | 165,797 | +511 | 0.01% | 5,018,013 |
| 2008-07-25 | 2008-07-23 | 30.776 | 165,286 | -4,082 | 0.01% | 5,086,787 |
| 2008-07-24 | 2008-07-22 | 29.756 | 169,368 | +511 | 0.01% | 5,039,772 |
| 2008-07-22 | 2008-07-18 | 28.933 | 168,857 | +1,530 | 0.01% | 4,885,547 |
| 2008-07-17 | 2008-07-15 | 27.443 | 167,327 | -510 | 0.01% | 4,592,000 |
| 2008-07-15 | 2008-07-11 | 28.894 | 167,837 | -3,061 | 0.01% | 4,849,456 |
| 2008-07-14 | 2008-07-10 | 27.757 | 170,898 | -2,041 | 0.01% | 4,743,600 |
| 2008-07-11 | 2008-07-09 | 26.502 | 172,939 | -2,040 | 0.01% | 4,583,291 |
| 2008-07-09 | 2008-07-07 | 25.836 | 174,979 | +510 | 0.01% | 4,520,736 |
| 2008-07-07 | 2008-07-03 | 24.346 | 174,469 | -510 | 0.01% | 4,247,640 |
| 2008-07-04 | 2008-07-02 | 25.209 | 174,979 | +4,591 | 0.01% | 4,410,976 |
| 2008-07-02 | 2008-06-27 | 26.267 | 170,388 | +1,020 | 0.01% | 4,475,603 |
| 2008-06-30 | 2008-06-26 | 27.522 | 169,368 | +5,102 | 0.01% | 4,661,292 |
| 2008-06-26 | 2008-06-24 | 28.306 | 164,266 | +1,020 | 0.01% | 4,649,676 |
| 2008-06-23 | 2008-06-19 | 29.011 | 163,246 | +510 | 0.01% | 4,736,004 |
| 2008-06-19 | 2008-06-17 | 29.090 | 162,736 | -5,611 | 0.01% | 4,733,968 |
| 2008-06-17 | 2008-06-13 | 28.619 | 168,347 | +4,081 | 0.01% | 4,817,992 |
| 2008-06-16 | 2008-06-12 | 29.913 | 164,266 | +6,122 | 0.01% | 4,913,716 |
| 2008-06-10 | 2008-06-05 | 32.814 | 158,144 | +2,550 | 0.01% | 5,189,386 |
| 2008-06-06 | 2008-06-04 | 32.893 | 155,594 | +1,021 | 0.01% | 5,117,909 |
| 2008-06-05 | 2008-06-03 | 33.167 | 154,573 | +4,591 | 0.01% | 5,126,746 |
| 2008-06-04 | 2008-06-02 | 34.147 | 149,982 | -510 | 0.01% | 5,121,475 |
| 2008-06-03 | 2008-05-30 | 33.638 | 150,492 | +510 | 0.01% | 5,062,191 |
| 2008-06-02 | 2008-05-29 | 33.324 | 149,982 | -1,020 | 0.01% | 4,997,995 |
| 2008-05-30 | 2008-05-28 | 33.442 | 151,002 | -1,531 | 0.01% | 5,049,746 |
| 2008-05-28 | 2008-05-26 | 33.167 | 152,533 | +3,571 | 0.01% | 5,059,085 |
| 2008-05-27 | 2008-05-23 | 34.265 | 148,962 | +5,102 | 0.01% | 5,104,165 |
| 2008-05-26 | 2008-05-22 | 34.892 | 143,860 | -511 | 0.01% | 5,019,585 |
| 2008-05-23 | 2008-05-21 | 35.480 | 144,371 | -7,652 | 0.01% | 5,122,316 |
| 2008-05-22 | 2008-05-20 | 35.284 | 152,023 | -10,203 | 0.01% | 5,364,010 |
| 2008-05-19 | 2008-05-15 | 35.206 | 162,226 | -2,550 | 0.01% | 5,711,295 |
| 2008-05-16 | 2008-05-14 | 35.480 | 164,776 | +13,263 | 0.01% | 5,846,173 |
| 2008-05-15 | 2008-05-13 | 35.480 | 151,513 | +835 | 0.01% | 5,375,608 |
| 2008-05-13 | 2008-05-08 | 35.440 | 150,678 | +4,058 | 0.01% | 5,340,043 |
| 2008-05-09 | 2008-05-07 | 35.834 | 146,620 | -6,088 | 0.01% | 5,254,027 |
| 2008-05-07 | 2008-05-05 | 38.042 | 152,708 | -507 | 0.01% | 5,809,307 |
| 2008-05-06 | 2008-05-02 | 37.608 | 153,215 | -3,044 | 0.01% | 5,762,154 |
| 2008-05-02 | 2008-04-29 | 36.820 | 156,259 | -7,103 | 0.01% | 5,753,434 |
| 2008-04-30 | 2008-04-28 | 36.583 | 163,362 | +1,015 | 0.01% | 5,976,325 |
| 2008-04-28 | 2008-04-24 | 37.017 | 162,347 | -1,015 | 0.01% | 6,009,593 |
| 2008-04-25 | 2008-04-23 | 35.874 | 163,362 | -1,015 | 0.01% | 5,860,405 |
| 2008-04-23 | 2008-04-21 | 34.376 | 164,377 | -507 | 0.01% | 5,650,576 |
| 2008-04-21 | 2008-04-17 | 33.981 | 164,884 | -2,537 | 0.01% | 5,603,004 |
| 2008-04-17 | 2008-04-15 | 33.508 | 167,421 | +508 | 0.01% | 5,610,015 |
| 2008-04-16 | 2008-04-14 | 33.469 | 166,913 | +3,044 | 0.01% | 5,586,413 |
| 2008-04-15 | 2008-04-11 | 35.046 | 163,869 | -508 | 0.01% | 5,742,933 |
| 2008-04-14 | 2008-04-10 | 34.100 | 164,377 | -507 | 0.01% | 5,605,216 |
| 2008-04-11 | 2008-04-09 | 34.336 | 164,884 | +6,595 | 0.01% | 5,661,505 |
| 2008-04-09 | 2008-04-07 | 36.938 | 158,289 | -5,073 | 0.01% | 5,846,898 |
| 2008-04-08 | 2008-04-03 | 36.465 | 163,362 | +2,029 | 0.01% | 5,957,005 |
| 2008-04-07 | 2008-04-02 | 35.716 | 161,333 | -1,014 | 0.01% | 5,762,177 |
| 2008-04-03 | 2008-04-01 | 34.455 | 162,347 | +5,073 | 0.01% | 5,593,593 |
| 2008-04-01 | 2008-03-28 | 34.809 | 157,274 | +1,522 | 0.01% | 5,474,605 |
| 2008-03-28 | 2008-03-26 | 32.878 | 155,752 | -1,015 | 0.01% | 5,120,765 |
| 2008-03-26 | 2008-03-20 | 29.882 | 156,767 | -507 | 0.01% | 4,684,455 |
| 2008-03-25 | 2008-03-19 | 31.971 | 157,274 | -6,088 | 0.01% | 5,028,205 |
| 2008-03-20 | 2008-03-18 | 31.459 | 163,362 | -14,205 | 0.01% | 5,139,124 |
| 2008-03-19 | 2008-03-17 | 31.656 | 177,567 | -10,147 | 0.01% | 5,620,992 |
| 2008-03-18 | 2008-03-14 | 34.257 | 187,714 | +507 | 0.01% | 6,430,602 |
| 2008-03-17 | 2008-03-13 | 35.243 | 187,207 | +2,537 | 0.01% | 6,597,734 |
| 2008-03-12 | 2008-03-10 | 37.293 | 184,670 | -507 | 0.01% | 6,886,883 |
| 2008-03-11 | 2008-03-07 | 38.594 | 185,177 | +15,727 | 0.01% | 7,146,690 |
| 2008-03-05 | 2008-03-03 | 39.717 | 169,450 | +1,015 | 0.01% | 6,730,105 |
| 2008-03-03 | 2008-02-28 | 41.097 | 168,435 | -7,610 | 0.01% | 6,922,191 |
| 2008-02-29 | 2008-02-27 | 40.999 | 176,045 | -1,015 | 0.01% | 7,217,590 |
| 2008-02-28 | 2008-02-26 | 39.619 | 177,060 | -2,537 | 0.01% | 7,014,904 |
| 2008-02-26 | 2008-02-22 | 40.210 | 179,597 | +6,088 | 0.01% | 7,221,617 |
| 2008-02-25 | 2008-02-21 | 40.900 | 173,509 | -507 | 0.01% | 7,096,518 |
| 2008-02-18 | 2008-02-14 | 40.407 | 174,016 | -1,015 | 0.01% | 7,031,504 |
| 2008-02-15 | 2008-02-13 | 39.520 | 175,031 | -15,727 | 0.01% | 6,917,267 |
| 2008-02-14 | 2008-02-12 | 38.554 | 190,758 | +15,220 | 0.01% | 7,354,562 |
| 2008-02-12 | 2008-02-06 | 39.717 | 175,538 | +1,015 | 0.01% | 6,971,904 |
| 2008-02-11 | 2008-02-04 | 41.196 | 174,523 | -10,654 | 0.01% | 7,189,590 |
| 2008-02-05 | 2008-02-01 | 38.791 | 185,177 | +1,014 | 0.01% | 7,183,190 |
| 2008-02-04 | 2008-01-31 | 36.307 | 184,163 | -5,073 | 0.01% | 6,686,475 |
| 2008-02-01 | 2008-01-30 | 36.702 | 189,236 | +1,015 | 0.01% | 6,945,262 |
| 2008-01-30 | 2008-01-28 | 38.515 | 188,221 | -508 | 0.01% | 7,249,329 |
| 2008-01-29 | 2008-01-25 | 40.309 | 188,729 | -13,190 | 0.01% | 7,607,416 |
| 2008-01-28 | 2008-01-24 | 36.859 | 201,919 | -10,654 | 0.01% | 7,442,588 |
| 2008-01-25 | 2008-01-23 | 38.200 | 212,573 | +2,536 | 0.01% | 8,120,206 |
| 2008-01-24 | 2008-01-22 | 33.272 | 210,037 | +12,684 | 0.01% | 6,988,331 |
| 2008-01-23 | 2008-01-21 | 39.225 | 197,353 | +11,668 | 0.01% | 7,741,088 |
| 2008-01-22 | 2008-01-18 | 40.112 | 185,685 | +4,566 | 0.01% | 7,448,116 |
| 2008-01-21 | 2008-01-17 | 40.999 | 181,119 | -41,094 | 0.01% | 7,425,617 |
| 2008-01-18 | 2008-01-16 | 39.914 | 222,213 | +42,109 | 0.01% | 8,869,511 |
| 2008-01-17 | 2008-01-15 | 42.970 | 180,104 | -52,255 | 0.01% | 7,739,004 |
| 2008-01-16 | 2008-01-14 | 44.054 | 232,359 | +48,196 | 0.01% | 10,236,281 |
| 2008-01-15 | 2008-01-11 | 45.631 | 184,163 | -7,102 | 0.01% | 8,403,468 |
| 2008-01-14 | 2008-01-10 | 46.320 | 191,265 | +1,014 | 0.01% | 8,859,487 |
| 2008-01-11 | 2008-01-09 | 46.320 | 190,251 | -4,058 | 0.01% | 8,812,518 |
| 2008-01-10 | 2008-01-08 | 45.926 | 194,309 | +1,014 | 0.01% | 8,923,886 |
| 2008-01-09 | 2008-01-07 | 45.138 | 193,295 | -1,014 | 0.01% | 8,724,917 |
| 2008-01-08 | 2008-01-04 | 44.842 | 194,309 | -9,132 | 0.01% | 8,713,237 |
| 2008-01-07 | 2008-01-03 | 43.068 | 203,441 | +3,551 | 0.01% | 8,761,836 |
| 2008-01-04 | 2008-01-02 | 42.871 | 199,890 | -3,551 | 0.01% | 8,569,501 |
| 2008-01-03 | 2007-12-31 | 40.309 | 203,441 | +3,044 | 0.01% | 8,200,437 |
| 2007-12-28 | 2007-12-24 | 41.393 | 200,397 | +4,058 | 0.01% | 8,294,987 |
| 2007-12-27 | 2007-12-20 | 39.619 | 196,339 | +1,015 | 0.01% | 7,778,714 |
| 2007-12-20 | 2007-12-18 | 39.343 | 195,324 | -29,933 | 0.01% | 7,684,601 |
| 2007-12-19 | 2007-12-17 | 40.013 | 225,257 | +25,874 | 0.01% | 9,013,211 |
| 2007-12-17 | 2007-12-13 | 42.378 | 199,383 | +508 | 0.01% | 8,449,515 |
| 2007-12-11 | 2007-12-07 | 44.645 | 198,875 | -2,537 | 0.01% | 8,878,786 |
| 2007-12-07 | 2007-12-05 | 45.433 | 201,412 | -15,220 | 0.01% | 9,150,851 |
| 2007-12-04 | 2007-11-30 | 44.448 | 216,632 | -4,566 | 0.01% | 9,628,848 |
| 2007-12-03 | 2007-11-29 | 42.280 | 221,198 | -1,522 | 0.01% | 9,352,198 |
| 2007-11-30 | 2007-11-28 | 40.900 | 222,720 | +2,537 | 0.01% | 9,109,248 |
| 2007-11-28 | 2007-11-26 | 41.886 | 220,183 | -1,015 | 0.01% | 9,222,484 |
| 2007-11-27 | 2007-11-23 | 40.013 | 221,198 | +2,537 | 0.01% | 8,850,798 |
| 2007-11-23 | 2007-11-21 | 41.590 | 218,661 | +1,522 | 0.01% | 9,094,084 |
| 2007-11-22 | 2007-11-20 | 44.547 | 217,139 | -18,467 | 0.01% | 9,672,783 |
| 2007-11-21 | 2007-11-19 | 43.660 | 235,606 | -3,552 | 0.01% | 10,286,444 |
| 2007-11-20 | 2007-11-16 | 42.773 | 239,158 | +16,235 | 0.01% | 10,229,392 |
| 2007-11-19 | 2007-11-15 | 44.842 | 222,923 | -507 | 0.01% | 9,996,350 |
| 2007-11-16 | 2007-11-14 | 45.039 | 223,430 | +1,014 | 0.01% | 10,063,125 |
| 2007-11-15 | 2007-11-13 | 41.097 | 222,416 | -2,536 | 0.01% | 9,140,654 |
| 2007-11-14 | 2007-11-12 | 41.787 | 224,952 | -3,044 | 0.01% | 9,400,066 |
| 2007-11-13 | 2007-11-09 | 45.039 | 227,996 | +1,014 | 0.01% | 10,268,775 |
| 2007-11-12 | 2007-11-08 | 45.729 | 226,982 | +508 | 0.01% | 10,379,695 |
| 2007-11-09 | 2007-11-07 | 48.292 | 226,474 | -10,147 | 0.01% | 10,936,784 |
| 2007-11-08 | 2007-11-06 | 47.700 | 236,621 | +14,205 | 0.01% | 11,286,878 |
| 2007-11-07 | 2007-11-05 | 47.109 | 222,416 | -2,536 | 0.01% | 10,477,776 |
| 2007-11-06 | 2007-11-02 | 48.489 | 224,952 | +507 | 0.01% | 10,907,624 |
| 2007-11-05 | 2007-11-01 | 47.700 | 224,445 | -6,088 | 0.01% | 10,706,080 |
| 2007-11-02 | 2007-10-31 | 47.799 | 230,533 | +5,581 | 0.01% | 11,019,199 |
| 2007-11-01 | 2007-10-30 | 46.616 | 224,952 | -4,059 | 0.01% | 10,486,395 |
| 2007-10-31 | 2007-10-29 | 45.138 | 229,011 | +2,537 | 0.01% | 10,337,060 |
| 2007-10-29 | 2007-10-25 | 45.138 | 226,474 | -1,522 | 0.01% | 10,222,545 |
| 2007-10-26 | 2007-10-24 | 45.433 | 227,996 | -4,059 | 0.01% | 10,358,655 |
| 2007-10-25 | 2007-10-23 | 44.744 | 232,055 | +2,537 | 0.01% | 10,382,979 |
| 2007-10-24 | 2007-10-22 | 43.364 | 229,518 | +1,522 | 0.01% | 9,952,785 |
| 2007-10-23 | 2007-10-18 | 46.320 | 227,996 | +3,551 | 0.01% | 10,560,884 |
| 2007-10-22 | 2007-10-17 | 45.828 | 224,445 | +1,522 | 0.01% | 10,285,800 |
| 2007-10-18 | 2007-10-16 | 46.320 | 222,923 | +6,595 | 0.01% | 10,325,900 |
| 2007-10-17 | 2007-10-15 | 45.631 | 216,328 | -6,088 | 0.01% | 9,871,177 |
| 2007-10-16 | 2007-10-12 | 44.152 | 222,416 | +1,015 | 0.01% | 9,820,175 |
| 2007-10-15 | 2007-10-11 | 43.561 | 221,401 | -1,522 | 0.01% | 9,644,441 |
| 2007-10-11 | 2007-10-09 | 42.477 | 222,923 | -2,029 | 0.01% | 9,469,070 |
| 2007-10-10 | 2007-10-08 | 41.984 | 224,952 | +11,161 | 0.01% | 9,444,406 |
| 2007-10-09 | 2007-10-05 | 43.364 | 213,791 | +3,044 | 0.01% | 9,270,802 |
| 2007-10-08 | 2007-10-04 | 42.083 | 210,747 | -6,088 | 0.01% | 8,868,792 |
| 2007-10-05 | 2007-10-03 | 40.407 | 216,835 | +8,117 | 0.01% | 8,761,701 |
| 2007-10-04 | 2007-10-02 | 38.870 | 208,718 | -20,800 | 0.01% | 8,112,823 |
| 2007-10-03 | 2007-09-28 | 36.426 | 229,518 | +1,014 | 0.01% | 8,360,339 |
| 2007-10-02 | 2007-09-27 | 35.913 | 228,504 | -2,029 | 0.01% | 8,206,300 |
| 2007-09-28 | 2007-09-25 | 35.913 | 230,533 | +1,015 | 0.01% | 8,279,167 |
| 2007-09-27 | 2007-09-24 | 36.465 | 229,518 | -2,030 | 0.01% | 8,369,387 |
| 2007-09-25 | 2007-09-21 | 36.031 | 231,548 | -3,044 | 0.01% | 8,343,003 |
| 2007-09-24 | 2007-09-20 | 35.953 | 234,592 | +2,030 | 0.01% | 8,434,187 |
| 2007-09-21 | 2007-09-19 | 35.322 | 232,562 | -2,030 | 0.01% | 8,214,515 |
| 2007-09-20 | 2007-09-18 | 34.809 | 234,592 | -4,058 | 0.01% | 8,165,995 |
| 2007-09-18 | 2007-09-14 | 35.125 | 238,650 | +2,536 | 0.01% | 8,382,515 |
| 2007-09-17 | 2007-09-13 | 35.046 | 236,114 | -8,624 | 0.01% | 8,274,823 |
| 2007-09-14 | 2007-09-12 | 35.440 | 244,738 | -7,610 | 0.01% | 8,673,538 |
| 2007-09-13 | 2007-09-11 | 35.637 | 252,348 | +6,088 | 0.01% | 8,992,977 |
| 2007-09-12 | 2007-09-10 | 35.795 | 246,260 | -7,103 | 0.01% | 8,814,850 |
| 2007-09-11 | 2007-09-07 | 34.809 | 253,363 | -5,073 | 0.01% | 8,819,401 |
| 2007-09-10 | 2007-09-06 | 35.480 | 258,436 | -1,015 | 0.01% | 9,169,184 |
| 2007-09-07 | 2007-09-05 | 35.243 | 259,451 | +31,658 | 0.01% | 9,143,828 |
| 2007-09-06 | 2007-09-04 | 35.046 | 227,793 | +6,088 | 0.01% | 7,983,206 |
| 2007-09-05 | 2007-09-03 | 34.691 | 221,705 | -508 | 0.01% | 7,691,187 |
| 2007-09-04 | 2007-08-31 | 33.232 | 222,213 | -31,454 | 0.01% | 7,384,689 |
| 2007-09-03 | 2007-08-30 | 32.681 | 253,667 | -1,015 | 0.01% | 8,289,984 |
| 2007-08-31 | 2007-08-29 | 32.523 | 254,682 | -4,059 | 0.01% | 8,282,995 |
| 2007-08-30 | 2007-08-28 | 32.878 | 258,741 | -16,742 | 0.01% | 8,506,805 |
| 2007-08-29 | 2007-08-27 | 33.272 | 275,483 | +507 | 0.01% | 9,165,844 |
| 2007-08-28 | 2007-08-24 | 31.774 | 274,976 | -507 | 0.01% | 8,737,054 |
| 2007-08-27 | 2007-08-23 | 31.498 | 275,483 | +11,669 | 0.01% | 8,677,143 |
| 2007-08-24 | 2007-08-22 | 30.828 | 263,814 | +3,551 | 0.01% | 8,132,794 |
| 2007-08-23 | 2007-08-21 | 30.079 | 260,263 | -9,639 | 0.01% | 7,828,385 |
| 2007-08-22 | 2007-08-20 | 29.803 | 269,902 | -7,610 | 0.01% | 8,043,834 |
| 2007-08-21 | 2007-08-17 | 27.477 | 277,512 | +39,572 | 0.01% | 7,625,174 |
| 2007-08-20 | 2007-08-16 | 28.620 | 237,940 | +9,132 | 0.01% | 6,809,877 |
| 2007-08-17 | 2007-08-15 | 30.552 | 228,808 | -23,845 | 0.01% | 6,990,498 |
| 2007-08-15 | 2007-08-13 | 30.867 | 252,653 | -5,581 | 0.01% | 7,798,686 |
| 2007-08-14 | 2007-08-10 | 30.355 | 258,234 | -11,668 | 0.01% | 7,838,615 |
| 2007-08-13 | 2007-08-09 | 30.709 | 269,902 | +32,469 | 0.01% | 8,288,554 |
| 2007-08-10 | 2007-08-08 | 30.591 | 237,433 | -6,088 | 0.01% | 7,263,367 |
| 2007-08-09 | 2007-08-07 | 28.502 | 243,521 | +10,654 | 0.01% | 6,940,806 |
| 2007-08-08 | 2007-08-06 | 28.975 | 232,867 | +1,522 | 0.01% | 6,747,307 |
| 2007-08-07 | 2007-08-03 | 30.788 | 231,345 | +7,610 | 0.01% | 7,122,728 |
| 2007-08-06 | 2007-08-02 | 31.222 | 223,735 | +28,411 | 0.01% | 6,985,449 |
| 2007-08-03 | 2007-08-01 | 33.390 | 195,324 | +16,742 | 0.01% | 6,521,901 |
| 2007-08-02 | 2007-07-31 | 35.243 | 178,582 | -9,639 | 0.01% | 6,293,763 |
| 2007-08-01 | 2007-07-30 | 34.060 | 188,221 | +22,830 | 0.01% | 6,410,871 |
| 2007-07-31 | 2007-07-27 | 32.681 | 165,391 | +18,264 | 0.01% | 5,405,073 |
| 2007-07-30 | 2007-07-26 | 33.981 | 147,127 | +1,015 | 0.01% | 4,999,595 |
| 2007-07-27 | 2007-07-25 | 34.494 | 146,112 | +8,624 | 0.01% | 5,039,984 |
| 2007-07-25 | 2007-07-23 | 34.849 | 137,488 | -1,014 | 0.01% | 4,791,288 |
| 2007-07-24 | 2007-07-20 | 34.494 | 138,502 | -508 | 0.01% | 4,777,484 |
| 2007-07-20 | 2007-07-18 | 33.981 | 139,010 | +6,088 | 0.01% | 4,723,767 |
| 2007-07-19 | 2007-07-17 | 35.085 | 132,922 | -3,044 | 0.01% | 4,663,608 |
| 2007-07-18 | 2007-07-16 | 34.455 | 135,966 | +2,537 | 0.01% | 4,684,648 |
| 2007-07-17 | 2007-07-13 | 32.759 | 133,429 | -3,551 | 0.01% | 4,371,057 |
| 2007-07-16 | 2007-07-12 | 32.483 | 136,980 | -1,522 | 0.01% | 4,449,586 |
| 2007-07-12 | 2007-07-10 | 34.376 | 138,502 | -1,015 | 0.01% | 4,761,105 |
| 2007-07-11 | 2007-07-09 | 35.046 | 139,517 | -7,610 | 0.01% | 4,889,496 |
| 2007-07-10 | 2007-07-06 | 34.257 | 147,127 | -3,551 | 0.01% | 5,040,195 |
| 2007-07-09 | 2007-07-05 | 31.143 | 150,678 | -14,713 | 0.01% | 4,692,585 |
| 2007-07-06 | 2007-07-04 | 29.093 | 165,391 | +1,014 | 0.01% | 4,811,754 |
| 2007-07-04 | 2007-06-29 | 27.595 | 164,377 | -50,733 | 0.01% | 4,536,013 |
| 2007-07-03 | 2007-06-28 | 27.635 | 215,110 | -57,329 | 0.01% | 5,944,479 |
| 2007-06-29 | 2007-06-27 | 27.437 | 272,439 | +9,132 | 0.01% | 7,475,043 |
| 2007-06-28 | 2007-06-26 | 26.452 | 263,307 | -5,073 | 0.01% | 6,964,984 |
| 2007-06-27 | 2007-06-25 | 27.043 | 268,380 | +6,595 | 0.01% | 7,257,874 |
| 2007-06-26 | 2007-06-22 | 26.649 | 261,785 | 0.01% | 6,976,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy