History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 35,418,397 | +0 | 0.80% | 184,175,664 |
| 2025-10-13 | 2025-10-09 | 5.230 | 35,418,397 | +0 | 0.80% | 185,238,216 |
| 2025-10-10 | 2025-10-08 | 5.100 | 35,418,397 | +0 | 0.80% | 180,633,825 |
| 2025-10-09 | 2025-10-06 | 5.120 | 35,418,397 | +0 | 0.80% | 181,342,193 |
| 2025-10-08 | 2025-10-03 | 5.140 | 35,418,397 | +0 | 0.80% | 182,050,561 |
| 2025-10-06 | 2025-10-02 | 5.120 | 35,418,397 | +80,000 | 0.80% | 181,342,193 |
| 2025-09-30 | 2025-09-26 | 5.050 | 35,338,397 | +10,000 | 0.80% | 178,458,905 |
| 2025-09-29 | 2025-09-25 | 5.040 | 35,328,397 | +20,000 | 0.80% | 178,055,121 |
| 2025-09-26 | 2025-09-24 | 5.050 | 35,308,397 | +300,000 | 0.80% | 178,307,405 |
| 2025-09-25 | 2025-09-23 | 5.050 | 35,008,397 | +500,000 | 0.79% | 176,792,405 |
| 2025-09-24 | 2025-09-22 | 5.070 | 34,508,397 | +1,156,000 | 0.78% | 174,957,573 |
| 2025-09-23 | 2025-09-19 | 5.090 | 33,352,397 | +1,532,000 | 0.75% | 169,763,701 |
| 2025-09-22 | 2025-09-18 | 5.080 | 31,820,397 | +3,945,000 | 0.72% | 161,647,617 |
| 2025-09-19 | 2025-09-17 | 5.110 | 27,875,397 | +200,000 | 0.63% | 142,443,279 |
| 2025-09-18 | 2025-09-16 | 5.100 | 27,675,397 | +1,105,000 | 0.63% | 141,144,525 |
| 2025-09-17 | 2025-09-15 | 5.120 | 26,570,397 | +420,000 | 0.60% | 136,040,433 |
| 2025-09-16 | 2025-09-12 | 5.170 | 26,150,397 | +102,000 | 0.59% | 135,197,552 |
| 2025-09-15 | 2025-09-11 | 5.150 | 26,048,397 | +300,000 | 0.59% | 134,149,245 |
| 2025-09-12 | 2025-09-10 | 5.160 | 25,748,397 | +500,000 | 0.58% | 132,861,729 |
| 2025-09-11 | 2025-09-09 | 5.120 | 25,248,397 | +620,000 | 0.57% | 129,271,793 |
| 2025-09-10 | 2025-09-08 | 5.140 | 24,628,397 | +14,000 | 0.56% | 126,589,961 |
| 2025-09-09 | 2025-09-05 | 5.110 | 24,614,397 | +30,000 | 0.56% | 125,779,569 |
| 2025-09-05 | 2025-09-03 | 5.080 | 24,584,397 | +1,321,000 | 0.56% | 124,888,737 |
| 2025-09-04 | 2025-09-02 | 5.120 | 23,263,397 | +4,665,000 | 0.53% | 119,108,593 |
| 2025-09-03 | 2025-09-01 | 5.260 | 18,598,397 | +10,844,000 | 0.42% | 97,827,568 |
| 2025-09-02 | 2025-08-29 | 5.600 | 7,754,397 | -53,000 | 0.18% | 43,424,623 |
| 2025-09-01 | 2025-08-28 | 5.620 | 7,807,397 | +622,000 | 0.18% | 43,877,571 |
| 2025-08-29 | 2025-08-27 | 5.610 | 7,185,397 | +22,000 | 0.16% | 40,310,077 |
| 2025-08-21 | 2025-08-19 | 5.820 | 7,163,397 | -28,000 | 0.16% | 41,690,971 |
| 2025-08-20 | 2025-08-18 | 5.900 | 7,191,397 | -19,000 | 0.16% | 42,429,242 |
| 2025-08-19 | 2025-08-15 | 5.840 | 7,210,397 | +45,000 | 0.16% | 42,108,718 |
| 2025-08-18 | 2025-08-14 | 5.810 | 7,165,397 | -100,000 | 0.16% | 41,630,957 |
| 2025-08-15 | 2025-08-13 | 5.810 | 7,265,397 | -7,000 | 0.16% | 42,211,957 |
| 2025-08-14 | 2025-08-12 | 5.800 | 7,272,397 | +100,000 | 0.16% | 42,179,903 |
| 2025-08-06 | 2025-08-04 | 5.600 | 7,172,397 | -10,000 | 0.16% | 40,165,423 |
| 2025-08-05 | 2025-08-01 | 5.620 | 7,182,397 | -45,000 | 0.16% | 40,365,071 |
| 2025-08-04 | 2025-07-31 | 5.650 | 7,227,397 | +15,000 | 0.16% | 40,834,793 |
| 2025-08-01 | 2025-07-30 | 5.800 | 7,212,397 | -42,000 | 0.16% | 41,831,903 |
| 2025-07-31 | 2025-07-29 | 5.770 | 7,254,397 | +27,000 | 0.16% | 41,857,871 |
| 2025-07-30 | 2025-07-28 | 5.830 | 7,227,397 | +17,000 | 0.16% | 42,135,725 |
| 2025-07-29 | 2025-07-25 | 5.820 | 7,210,397 | -30,000 | 0.16% | 41,964,511 |
| 2025-07-25 | 2025-07-23 | 5.820 | 7,240,397 | +55,000 | 0.16% | 42,139,111 |
| 2025-07-24 | 2025-07-22 | 5.970 | 7,185,397 | +61,000 | 0.16% | 42,896,820 |
| 2025-07-23 | 2025-07-21 | 5.550 | 7,124,397 | +17,000 | 0.16% | 39,540,403 |
| 2025-07-21 | 2025-07-17 | 5.350 | 7,107,397 | -10,000 | 0.16% | 38,024,574 |
| 2025-07-18 | 2025-07-16 | 5.320 | 7,117,397 | +5,000 | 0.16% | 37,864,552 |
| 2025-06-23 | 2025-06-19 | 5.431 | 7,112,397 | -2,000 | 0.16% | 38,628,435 |
| 2025-06-20 | 2025-06-18 | 5.576 | 7,114,397 | +237,282 | 0.16% | 39,669,678 |
| 2025-06-13 | 2025-06-11 | 5.679 | 6,877,115 | -4,833 | 0.16% | 39,058,040 |
| 2025-06-12 | 2025-06-10 | 5.514 | 6,881,948 | -4,833 | 0.16% | 37,946,385 |
| 2025-06-06 | 2025-06-04 | 5.359 | 6,886,781 | -10,634 | 0.16% | 36,904,374 |
| 2025-06-05 | 2025-06-03 | 5.317 | 6,897,415 | -33,832 | 0.16% | 36,675,943 |
| 2025-05-30 | 2025-05-28 | 5.266 | 6,931,247 | -4,833 | 0.16% | 36,497,320 |
| 2025-05-29 | 2025-05-27 | 5.245 | 6,936,080 | -19,333 | 0.16% | 36,379,261 |
| 2025-05-21 | 2025-05-19 | 5.276 | 6,955,413 | -9,667 | 0.16% | 36,696,523 |
| 2025-05-02 | 2025-04-29 | 5.048 | 6,965,080 | -17,400 | 0.16% | 35,162,338 |
| 2025-04-11 | 2025-04-09 | 5.017 | 6,982,480 | -19,332 | 0.16% | 35,033,478 |
| 2025-04-10 | 2025-04-08 | 4.800 | 7,001,812 | +308,360 | 0.16% | 33,609,360 |
| 2025-04-09 | 2025-04-07 | 4.624 | 6,693,452 | -48,332 | 0.16% | 30,952,055 |
| 2025-04-08 | 2025-04-03 | 5.059 | 6,741,784 | -4,833 | 0.16% | 34,104,800 |
| 2025-04-07 | 2025-04-02 | 5.048 | 6,746,617 | +601,254 | 0.16% | 34,059,455 |
| 2025-04-03 | 2025-04-01 | 4.986 | 6,145,363 | +96,665 | 0.14% | 30,642,655 |
| 2025-04-02 | 2025-03-31 | 4.966 | 6,048,698 | +130,498 | 0.14% | 30,035,506 |
| 2025-04-01 | 2025-03-28 | 5.141 | 5,918,200 | -209,763 | 0.14% | 30,428,311 |
| 2025-03-26 | 2025-03-24 | 5.204 | 6,127,963 | +62,832 | 0.14% | 31,887,167 |
| 2025-03-25 | 2025-03-21 | 5.235 | 6,065,131 | -91,831 | 0.14% | 31,748,449 |
| 2025-03-24 | 2025-03-20 | 5.266 | 6,156,962 | +480,423 | 0.14% | 32,420,228 |
| 2025-03-21 | 2025-03-19 | 5.348 | 5,676,539 | +96,665 | 0.13% | 30,360,295 |
| 2025-03-20 | 2025-03-18 | 5.369 | 5,579,874 | +289,994 | 0.13% | 29,958,741 |
| 2025-03-19 | 2025-03-17 | 5.369 | 5,289,880 | -82,165 | 0.12% | 28,401,743 |
| 2025-03-18 | 2025-03-14 | 5.328 | 5,372,045 | +166,264 | 0.13% | 28,620,597 |
| 2025-03-13 | 2025-03-11 | 5.204 | 5,205,781 | +5,800 | 0.12% | 27,088,546 |
| 2025-03-12 | 2025-03-10 | 5.152 | 5,199,981 | +38,666 | 0.12% | 26,789,396 |
| 2025-03-11 | 2025-03-07 | 5.235 | 5,161,315 | +152,730 | 0.12% | 27,017,347 |
| 2025-03-10 | 2025-03-06 | 5.297 | 5,008,585 | -22,233 | 0.12% | 26,528,752 |
| 2025-03-06 | 2025-03-04 | 5.317 | 5,030,818 | -1,933 | 0.12% | 26,750,601 |
| 2025-03-05 | 2025-03-03 | 5.338 | 5,032,751 | -5,800 | 0.12% | 26,865,007 |
| 2025-03-04 | 2025-02-28 | 5.328 | 5,038,551 | +7,733 | 0.12% | 26,843,844 |
| 2025-03-03 | 2025-02-27 | 5.390 | 5,030,818 | -3,867 | 0.12% | 27,114,909 |
| 2025-02-28 | 2025-02-26 | 5.328 | 5,034,685 | +113,098 | 0.12% | 26,823,247 |
| 2025-02-27 | 2025-02-25 | 5.255 | 4,921,587 | -27,066 | 0.12% | 25,864,298 |
| 2025-02-26 | 2025-02-24 | 5.390 | 4,948,653 | +9,667 | 0.12% | 26,672,059 |
| 2025-02-25 | 2025-02-21 | 5.224 | 4,938,986 | +193,329 | 0.12% | 25,802,453 |
| 2025-02-24 | 2025-02-20 | 5.204 | 4,745,657 | +9,667 | 0.11% | 24,694,267 |
| 2025-02-21 | 2025-02-19 | 5.266 | 4,735,990 | +96,664 | 0.11% | 24,937,928 |
| 2025-02-19 | 2025-02-17 | 5.297 | 4,639,326 | -19,333 | 0.11% | 24,572,914 |
| 2025-02-18 | 2025-02-14 | 5.276 | 4,658,659 | -148,863 | 0.11% | 24,578,927 |
| 2025-02-17 | 2025-02-13 | 5.224 | 4,807,522 | +67,665 | 0.11% | 25,115,653 |
| 2025-02-14 | 2025-02-12 | 5.286 | 4,739,857 | +9,666 | 0.11% | 25,056,358 |
| 2025-02-12 | 2025-02-10 | 5.224 | 4,730,191 | +69,599 | 0.11% | 24,711,657 |
| 2025-02-07 | 2025-02-05 | 5.173 | 4,660,592 | +3,867 | 0.11% | 24,106,985 |
| 2025-02-04 | 2025-01-28 | 5.224 | 4,656,725 | +7,733 | 0.11% | 24,327,853 |
| 2025-01-27 | 2025-01-23 | 5.255 | 4,648,992 | +68,632 | 0.11% | 24,431,736 |
| 2025-01-24 | 2025-01-22 | 5.214 | 4,580,360 | +7,733 | 0.11% | 23,881,520 |
| 2025-01-23 | 2025-01-21 | 5.235 | 4,572,627 | -33,833 | 0.11% | 23,935,809 |
| 2025-01-15 | 2025-01-13 | 5.162 | 4,606,460 | +19,333 | 0.11% | 23,779,333 |
| 2025-01-13 | 2025-01-09 | 5.410 | 4,587,127 | -28,999 | 0.11% | 24,818,428 |
| 2025-01-09 | 2025-01-07 | 5.379 | 4,616,126 | -7,733 | 0.11% | 24,832,064 |
| 2025-01-03 | 2024-12-31 | 5.679 | 4,623,859 | +9,666 | 0.11% | 26,260,848 |
| 2024-12-30 | 2024-12-24 | 5.762 | 4,614,193 | -9,666 | 0.11% | 26,587,822 |
| 2024-12-23 | 2024-12-19 | 5.648 | 4,623,859 | -470,758 | 0.11% | 26,117,346 |
| 2024-12-20 | 2024-12-18 | 5.545 | 5,094,617 | -42,532 | 0.12% | 28,249,330 |
| 2024-12-19 | 2024-12-17 | 5.317 | 5,137,149 | -26,100 | 0.12% | 27,315,999 |
| 2024-12-18 | 2024-12-16 | 5.255 | 5,163,249 | +26,100 | 0.12% | 27,134,298 |
| 2024-12-17 | 2024-12-13 | 5.235 | 5,137,149 | +96,665 | 0.12% | 26,890,848 |
| 2024-12-16 | 2024-12-12 | 5.348 | 5,040,484 | -4,834 | 0.12% | 26,958,430 |
| 2024-12-11 | 2024-12-09 | 5.431 | 5,045,318 | -4,833 | 0.12% | 27,401,836 |
| 2024-12-10 | 2024-12-06 | 5.338 | 5,050,151 | -4,833 | 0.12% | 26,957,889 |
| 2024-12-09 | 2024-12-05 | 5.276 | 5,054,984 | -15,467 | 0.12% | 26,669,924 |
| 2024-12-06 | 2024-12-04 | 5.307 | 5,070,451 | -4,833 | 0.12% | 26,908,889 |
| 2024-12-05 | 2024-12-03 | 5.276 | 5,075,284 | -9,666 | 0.12% | 26,777,026 |
| 2024-12-03 | 2024-11-29 | 5.448 | 5,084,950 | +151,004 | 0.12% | 27,703,314 |
| 2024-11-28 | 2024-11-26 | 5.352 | 4,933,946 | +4,690 | 0.12% | 26,407,193 |
| 2024-11-27 | 2024-11-25 | 5.373 | 4,929,256 | -4,690 | 0.12% | 26,487,200 |
| 2024-11-26 | 2024-11-22 | 5.384 | 4,933,946 | -5,628 | 0.12% | 26,565,005 |
| 2024-11-25 | 2024-11-21 | 5.533 | 4,939,574 | +93,795 | 0.12% | 27,332,603 |
| 2024-11-21 | 2024-11-19 | 5.576 | 4,845,779 | +4,689 | 0.12% | 27,020,254 |
| 2024-11-20 | 2024-11-18 | 5.629 | 4,841,090 | -181,960 | 0.12% | 27,252,178 |
| 2024-11-19 | 2024-11-15 | 5.480 | 5,023,050 | -938 | 0.12% | 27,526,739 |
| 2024-11-15 | 2024-11-13 | 5.672 | 5,023,988 | -37,518 | 0.12% | 28,496,030 |
| 2024-11-14 | 2024-11-12 | 5.629 | 5,061,506 | +79,725 | 0.12% | 28,492,976 |
| 2024-11-13 | 2024-11-11 | 5.800 | 4,981,781 | +9,379 | 0.12% | 28,894,000 |
| 2024-11-12 | 2024-11-08 | 5.917 | 4,972,402 | -2,813 | 0.12% | 29,422,756 |
| 2024-11-11 | 2024-11-07 | 6.088 | 4,975,215 | -47,835 | 0.12% | 30,288,105 |
| 2024-11-08 | 2024-11-06 | 5.907 | 5,023,050 | -3,752 | 0.12% | 29,668,897 |
| 2024-11-07 | 2024-11-05 | 5.917 | 5,026,802 | -62,842 | 0.12% | 29,744,653 |
| 2024-11-05 | 2024-11-01 | 5.779 | 5,089,644 | +1,876 | 0.12% | 29,411,070 |
| 2024-11-01 | 2024-10-30 | 5.523 | 5,087,768 | +247,616 | 0.12% | 28,098,375 |
| 2024-10-31 | 2024-10-29 | 5.533 | 4,840,152 | +377,991 | 0.12% | 26,782,462 |
| 2024-10-29 | 2024-10-25 | 5.672 | 4,462,161 | +103,173 | 0.11% | 25,309,351 |
| 2024-10-24 | 2024-10-22 | 5.661 | 4,358,988 | +187,589 | 0.11% | 24,677,680 |
| 2024-10-23 | 2024-10-21 | 5.715 | 4,171,399 | -96,608 | 0.10% | 23,838,046 |
| 2024-10-17 | 2024-10-15 | 5.448 | 4,268,007 | +98,484 | 0.10% | 23,252,527 |
| 2024-10-16 | 2024-10-14 | 5.715 | 4,169,523 | -290,762 | 0.10% | 23,827,326 |
| 2024-10-15 | 2024-10-10 | 5.715 | 4,460,285 | +136,939 | 0.11% | 25,488,926 |
| 2024-10-14 | 2024-10-09 | 5.171 | 4,323,346 | +342,349 | 0.10% | 22,355,576 |
| 2024-10-10 | 2024-10-08 | 5.469 | 3,980,997 | +215,727 | 0.10% | 21,773,756 |
| 2024-10-09 | 2024-10-07 | 6.162 | 3,765,270 | +1,875 | 0.09% | 23,203,212 |
| 2024-10-08 | 2024-10-04 | 5.757 | 3,763,395 | +55,339 | 0.09% | 21,666,946 |
| 2024-10-04 | 2024-10-02 | 5.437 | 3,708,056 | -599,345 | 0.09% | 20,162,324 |
| 2024-10-03 | 2024-09-30 | 5.256 | 4,307,401 | -9,379 | 0.10% | 22,640,518 |
| 2024-10-02 | 2024-09-27 | 5.054 | 4,316,780 | -23,449 | 0.10% | 21,815,361 |
| 2024-09-30 | 2024-09-26 | 4.968 | 4,340,229 | -28,138 | 0.10% | 21,563,671 |
| 2024-09-27 | 2024-09-25 | 4.744 | 4,368,367 | -7,504 | 0.11% | 20,725,416 |
| 2024-09-26 | 2024-09-24 | 4.531 | 4,375,871 | -18,758 | 0.11% | 19,827,939 |
| 2024-09-24 | 2024-09-20 | 4.297 | 4,394,629 | +14,069 | 0.11% | 18,882,148 |
| 2024-09-20 | 2024-09-17 | 4.201 | 4,380,560 | +122,870 | 0.11% | 18,401,363 |
| 2024-09-19 | 2024-09-16 | 4.137 | 4,257,690 | +495,233 | 0.10% | 17,612,861 |
| 2024-09-13 | 2024-09-11 | 4.147 | 3,762,457 | -609,662 | 0.09% | 15,604,336 |
| 2024-09-12 | 2024-09-10 | 4.201 | 4,372,119 | +26,263 | 0.11% | 18,365,905 |
| 2024-09-11 | 2024-09-09 | 4.275 | 4,345,856 | +34,703 | 0.10% | 18,579,920 |
| 2024-09-10 | 2024-09-05 | 4.553 | 4,311,153 | -89,104 | 0.10% | 19,626,617 |
| 2024-09-09 | 2024-09-04 | 4.542 | 4,400,257 | +32,828 | 0.11% | 19,985,351 |
| 2024-09-05 | 2024-09-03 | 4.595 | 4,367,429 | +23,448 | 0.11% | 20,069,071 |
| 2024-09-04 | 2024-09-02 | 4.670 | 4,343,981 | +75,036 | 0.10% | 20,285,521 |
| 2024-09-02 | 2024-08-29 | 5.000 | 4,268,945 | +937,942 | 0.10% | 21,346,051 |
| 2024-08-30 | 2024-08-28 | 5.075 | 3,331,003 | -1,876 | 0.08% | 16,904,647 |
| 2024-08-29 | 2024-08-27 | 5.107 | 3,332,879 | +125,684 | 0.08% | 17,020,770 |
| 2024-08-27 | 2024-08-23 | 5.150 | 3,207,195 | +7,503 | 0.08% | 16,515,687 |
| 2024-08-23 | 2024-08-21 | 5.128 | 3,199,692 | -13,131 | 0.08% | 16,408,821 |
| 2024-08-22 | 2024-08-20 | 5.171 | 3,212,823 | -14,069 | 0.08% | 16,613,176 |
| 2024-08-21 | 2024-08-19 | 5.182 | 3,226,892 | -5,628 | 0.08% | 16,720,330 |
| 2024-08-20 | 2024-08-16 | 5.192 | 3,232,520 | -3,751 | 0.08% | 16,783,956 |
| 2024-08-19 | 2024-08-15 | 5.139 | 3,236,271 | -15,007 | 0.08% | 16,630,912 |
| 2024-08-15 | 2024-08-13 | 5.075 | 3,251,278 | +8,441 | 0.08% | 16,500,048 |
| 2024-08-14 | 2024-08-12 | 5.086 | 3,242,837 | -4,690 | 0.08% | 16,491,784 |
| 2024-08-09 | 2024-08-07 | 5.064 | 3,247,527 | -14,069 | 0.08% | 16,446,387 |
| 2024-08-08 | 2024-08-06 | 4.872 | 3,261,596 | -318,900 | 0.08% | 15,891,705 |
| 2024-08-07 | 2024-08-05 | 4.883 | 3,580,496 | -6,566 | 0.09% | 17,483,678 |
| 2024-08-06 | 2024-08-02 | 4.990 | 3,587,062 | -9,379 | 0.09% | 17,898,180 |
| 2024-08-05 | 2024-08-01 | 4.915 | 3,596,441 | -77,849 | 0.09% | 17,676,570 |
| 2024-08-02 | 2024-07-31 | 4.851 | 3,674,290 | -393,936 | 0.09% | 17,824,156 |
| 2024-08-01 | 2024-07-30 | 4.776 | 4,068,226 | +690,325 | 0.10% | 19,431,540 |
| 2024-07-31 | 2024-07-29 | 4.830 | 3,377,901 | -4,689 | 0.08% | 16,314,331 |
| 2024-07-30 | 2024-07-26 | 4.712 | 3,382,590 | -4,690 | 0.08% | 15,940,273 |
| 2024-07-29 | 2024-07-25 | 4.776 | 3,387,280 | -18,759 | 0.08% | 16,179,059 |
| 2024-07-26 | 2024-07-24 | 4.883 | 3,406,039 | -18,759 | 0.08% | 16,631,799 |
| 2024-07-24 | 2024-07-22 | 4.723 | 3,424,798 | +13,132 | 0.08% | 16,175,690 |
| 2024-07-23 | 2024-07-19 | 4.702 | 3,411,666 | +4,689 | 0.08% | 16,040,919 |
| 2024-07-22 | 2024-07-18 | 4.766 | 3,406,977 | -18,759 | 0.08% | 16,236,816 |
| 2024-07-19 | 2024-07-17 | 4.734 | 3,425,736 | +98,484 | 0.08% | 16,216,645 |
| 2024-07-16 | 2024-07-12 | 4.830 | 3,327,252 | -4,689 | 0.08% | 16,069,710 |
| 2024-07-12 | 2024-07-10 | 4.627 | 3,331,941 | +28,138 | 0.08% | 15,417,401 |
| 2024-07-11 | 2024-07-09 | 4.755 | 3,303,803 | -54,401 | 0.08% | 15,709,890 |
| 2024-07-10 | 2024-07-08 | 4.798 | 3,358,204 | -6,565 | 0.08% | 16,111,788 |
| 2024-07-08 | 2024-07-04 | 5.096 | 3,364,769 | +6,565 | 0.08% | 17,147,756 |
| 2024-07-05 | 2024-07-03 | 5.107 | 3,358,204 | -18,759 | 0.08% | 17,150,103 |
| 2024-07-03 | 2024-06-28 | 4.958 | 3,376,963 | -32,828 | 0.08% | 16,741,848 |
| 2024-07-02 | 2024-06-27 | 4.947 | 3,409,791 | +28,139 | 0.08% | 16,868,244 |
| 2024-06-28 | 2024-06-26 | 5.075 | 3,381,652 | -37,518 | 0.08% | 17,161,688 |
| 2024-06-27 | 2024-06-25 | 5.032 | 3,419,170 | +51,587 | 0.08% | 17,206,274 |
| 2024-06-26 | 2024-06-24 | 4.990 | 3,367,583 | -14,069 | 0.08% | 16,803,057 |
| 2024-06-25 | 2024-06-21 | 5.011 | 3,381,652 | +9,379 | 0.08% | 16,945,364 |
| 2024-06-24 | 2024-06-20 | 4.904 | 3,372,273 | +18,759 | 0.08% | 16,538,827 |
| 2024-06-21 | 2024-06-19 | 4.990 | 3,353,514 | +21,573 | 0.08% | 16,732,858 |
| 2024-06-19 | 2024-06-17 | 5.505 | 3,331,941 | +226,010 | 0.08% | 18,342,660 |
| 2024-06-18 | 2024-06-14 | 5.539 | 3,105,931 | -42,027 | 0.08% | 17,204,875 |
| 2024-06-17 | 2024-06-13 | 5.585 | 3,147,958 | +17,511 | 0.08% | 17,581,493 |
| 2024-06-14 | 2024-06-12 | 5.711 | 3,130,447 | -43,777 | 0.08% | 17,876,987 |
| 2024-06-13 | 2024-06-11 | 5.734 | 3,174,224 | +12,258 | 0.08% | 18,199,492 |
| 2024-06-12 | 2024-06-07 | 5.768 | 3,161,966 | +31,519 | 0.08% | 18,237,552 |
| 2024-06-11 | 2024-06-06 | 5.539 | 3,130,447 | -17,511 | 0.08% | 17,340,678 |
| 2024-06-07 | 2024-06-05 | 5.494 | 3,147,958 | +40,276 | 0.08% | 17,293,861 |
| 2024-06-03 | 2024-05-30 | 5.334 | 3,107,682 | -119,951 | 0.08% | 16,575,683 |
| 2024-05-31 | 2024-05-29 | 5.402 | 3,227,633 | -78,800 | 0.08% | 17,436,658 |
| 2024-05-30 | 2024-05-28 | 5.459 | 3,306,433 | -8,755 | 0.09% | 18,051,180 |
| 2024-05-28 | 2024-05-24 | 5.379 | 3,315,188 | -10,507 | 0.09% | 17,833,929 |
| 2024-05-27 | 2024-05-23 | 5.402 | 3,325,695 | -8,755 | 0.09% | 17,966,419 |
| 2024-05-24 | 2024-05-22 | 5.539 | 3,334,450 | +120,826 | 0.09% | 18,470,724 |
| 2024-05-23 | 2024-05-21 | 5.505 | 3,213,624 | -7,880 | 0.08% | 17,691,313 |
| 2024-05-22 | 2024-05-20 | 5.539 | 3,221,504 | -141,839 | 0.08% | 17,845,075 |
| 2024-05-21 | 2024-05-17 | 5.551 | 3,363,343 | -1,752 | 0.09% | 18,669,187 |
| 2024-05-20 | 2024-05-16 | 5.528 | 3,365,095 | -166,355 | 0.09% | 18,602,044 |
| 2024-05-16 | 2024-05-13 | 5.437 | 3,531,450 | +68,294 | 0.09% | 19,198,972 |
| 2024-05-14 | 2024-05-10 | 5.265 | 3,463,156 | -61,289 | 0.09% | 18,234,378 |
| 2024-05-13 | 2024-05-09 | 5.083 | 3,524,445 | -2,627 | 0.09% | 17,913,016 |
| 2024-05-10 | 2024-05-08 | 5.014 | 3,527,072 | -4,378 | 0.09% | 17,684,664 |
| 2024-05-09 | 2024-05-07 | 5.003 | 3,531,450 | +7,005 | 0.09% | 17,666,281 |
| 2024-05-08 | 2024-05-06 | 5.060 | 3,524,445 | -3,502 | 0.09% | 17,832,508 |
| 2024-05-07 | 2024-05-03 | 4.866 | 3,527,947 | +4,377 | 0.09% | 17,165,230 |
| 2024-05-03 | 2024-04-30 | 4.843 | 3,523,570 | +10,507 | 0.09% | 17,063,446 |
| 2024-05-02 | 2024-04-29 | 4.900 | 3,513,063 | +13,133 | 0.09% | 17,213,184 |
| 2024-04-30 | 2024-04-26 | 4.888 | 3,499,930 | -3,502 | 0.09% | 17,108,861 |
| 2024-04-29 | 2024-04-25 | 4.820 | 3,503,432 | +3,502 | 0.09% | 16,885,896 |
| 2024-04-26 | 2024-04-24 | 4.774 | 3,499,930 | -43,777 | 0.09% | 16,709,121 |
| 2024-04-25 | 2024-04-23 | 4.706 | 3,543,707 | -7,880 | 0.09% | 16,675,275 |
| 2024-04-24 | 2024-04-22 | 4.728 | 3,551,587 | -8,756 | 0.09% | 16,793,483 |
| 2024-04-23 | 2024-04-19 | 4.763 | 3,560,343 | +52,533 | 0.09% | 16,956,877 |
| 2024-04-22 | 2024-04-18 | 4.740 | 3,507,810 | +17,511 | 0.09% | 16,626,549 |
| 2024-04-19 | 2024-04-17 | 4.740 | 3,490,299 | +86,680 | 0.09% | 16,543,550 |
| 2024-04-18 | 2024-04-16 | 4.603 | 3,403,619 | +154,973 | 0.09% | 15,666,210 |
| 2024-04-17 | 2024-04-15 | 4.751 | 3,248,646 | +63,915 | 0.08% | 15,435,251 |
| 2024-04-16 | 2024-04-12 | 4.511 | 3,184,731 | -4,378 | 0.08% | 14,367,719 |
| 2024-04-15 | 2024-04-11 | 4.557 | 3,189,109 | +7,005 | 0.08% | 14,533,166 |
| 2024-04-12 | 2024-04-10 | 4.534 | 3,182,104 | +10,506 | 0.08% | 14,428,555 |
| 2024-04-08 | 2024-04-03 | 4.614 | 3,171,598 | +6,129 | 0.08% | 14,634,486 |
| 2024-04-05 | 2024-04-02 | 4.603 | 3,165,469 | -208,381 | 0.08% | 14,570,051 |
| 2024-04-03 | 2024-03-28 | 4.214 | 3,373,850 | +8,755 | 0.09% | 14,219,034 |
| 2024-03-26 | 2024-03-22 | 4.272 | 3,365,095 | -8,755 | 0.09% | 14,374,307 |
| 2024-03-19 | 2024-03-15 | 4.294 | 3,373,850 | +7,004 | 0.09% | 14,488,772 |
| 2024-03-15 | 2024-03-13 | 4.294 | 3,366,846 | +8,756 | 0.09% | 14,458,694 |
| 2024-03-14 | 2024-03-12 | 4.352 | 3,358,090 | +8,755 | 0.09% | 14,612,862 |
| 2024-03-05 | 2024-03-01 | 4.283 | 3,349,335 | -376,487 | 0.09% | 14,345,240 |
| 2024-03-01 | 2024-02-28 | 4.226 | 3,725,822 | +8,755 | 0.10% | 15,744,969 |
| 2024-02-29 | 2024-02-27 | 4.317 | 3,717,067 | -3,502 | 0.10% | 16,047,603 |
| 2024-02-28 | 2024-02-26 | 4.329 | 3,720,569 | -3,502 | 0.10% | 16,105,216 |
| 2024-02-27 | 2024-02-23 | 4.397 | 3,724,071 | +372,110 | 0.10% | 16,375,579 |
| 2024-02-23 | 2024-02-21 | 4.340 | 3,351,961 | +15,760 | 0.09% | 14,547,907 |
| 2024-02-20 | 2024-02-16 | 4.192 | 3,336,201 | -3,503 | 0.09% | 13,984,155 |
| 2024-02-16 | 2024-02-14 | 4.043 | 3,339,704 | +87,556 | 0.09% | 13,502,967 |
| 2024-02-15 | 2024-02-09 | 4.032 | 3,252,148 | +91,933 | 0.08% | 13,111,820 |
| 2024-02-14 | 2024-02-07 | 4.032 | 3,160,215 | +4,377 | 0.08% | 12,741,170 |
| 2024-02-08 | 2024-02-06 | 4.043 | 3,155,838 | +8,756 | 0.08% | 12,759,567 |
| 2024-02-06 | 2024-02-02 | 4.077 | 3,147,082 | -437,776 | 0.08% | 12,831,997 |
| 2024-02-05 | 2024-02-01 | 3.997 | 3,584,858 | +8,755 | 0.09% | 14,330,389 |
| 2024-02-02 | 2024-01-31 | 4.100 | 3,576,103 | +175,111 | 0.09% | 14,662,987 |
| 2024-01-31 | 2024-01-29 | 4.283 | 3,400,992 | -3,502 | 0.09% | 14,566,488 |
| 2024-01-30 | 2024-01-26 | 4.203 | 3,404,494 | +3,502 | 0.09% | 14,309,299 |
| 2024-01-29 | 2024-01-25 | 4.214 | 3,400,992 | +276,674 | 0.09% | 14,333,424 |
| 2024-01-26 | 2024-01-24 | 3.918 | 3,124,318 | +3,502 | 0.08% | 12,239,603 |
| 2024-01-24 | 2024-01-22 | 3.678 | 3,120,816 | -2,626 | 0.08% | 11,477,360 |
| 2024-01-22 | 2024-01-18 | 3.792 | 3,123,442 | -3,502 | 0.08% | 11,843,757 |
| 2024-01-02 | 2023-12-28 | 3.940 | 3,126,944 | -876 | 0.08% | 12,321,318 |
| 2023-12-19 | 2023-12-15 | 3.940 | 3,127,820 | -8,755 | 0.08% | 12,324,770 |
| 2023-12-14 | 2023-12-12 | 3.929 | 3,136,575 | -876 | 0.08% | 12,323,444 |
| 2023-12-12 | 2023-12-08 | 3.929 | 3,137,451 | -876 | 0.08% | 12,326,886 |
| 2023-12-04 | 2023-11-30 | 3.906 | 3,138,327 | -875 | 0.08% | 12,258,639 |
| 2023-11-24 | 2023-11-22 | 3.986 | 3,139,202 | -2,627 | 0.08% | 12,513,035 |
| 2023-11-21 | 2023-11-17 | 3.963 | 3,141,829 | +4,378 | 0.08% | 12,451,738 |
| 2023-11-16 | 2023-11-14 | 3.997 | 3,137,451 | -105,066 | 0.08% | 12,541,889 |
| 2023-11-13 | 2023-11-09 | 3.975 | 3,242,517 | -17,511 | 0.08% | 12,887,820 |
| 2023-11-10 | 2023-11-08 | 3.952 | 3,260,028 | +13,133 | 0.08% | 12,882,952 |
| 2023-11-09 | 2023-11-07 | 3.975 | 3,246,895 | +8,755 | 0.08% | 12,905,221 |
| 2023-11-08 | 2023-11-06 | 4.066 | 3,238,140 | -17,511 | 0.08% | 13,166,295 |
| 2023-11-07 | 2023-11-03 | 4.020 | 3,255,651 | +17,511 | 0.08% | 13,088,759 |
| 2023-11-06 | 2023-11-02 | 3.975 | 3,238,140 | +4,378 | 0.08% | 12,870,423 |
| 2023-11-03 | 2023-11-01 | 3.963 | 3,233,762 | +8,756 | 0.08% | 12,816,088 |
| 2023-11-02 | 2023-10-31 | 4.043 | 3,225,006 | +4,378 | 0.08% | 13,039,224 |
| 2023-10-25 | 2023-10-20 | 3.918 | 3,220,628 | +8,755 | 0.08% | 12,616,900 |
| 2023-10-24 | 2023-10-19 | 4.009 | 3,211,873 | +4,378 | 0.08% | 12,876,074 |
| 2023-10-20 | 2023-10-18 | 4.089 | 3,207,495 | +4,378 | 0.08% | 13,114,960 |
| 2023-10-19 | 2023-10-17 | 4.157 | 3,203,117 | +8,755 | 0.08% | 13,316,563 |
| 2023-10-17 | 2023-10-13 | 4.214 | 3,194,362 | -19,262 | 0.08% | 13,462,585 |
| 2023-10-12 | 2023-10-10 | 4.100 | 3,213,624 | +8,755 | 0.08% | 13,176,725 |
| 2023-10-10 | 2023-10-06 | 4.260 | 3,204,869 | +26,267 | 0.08% | 13,653,283 |
| 2023-10-06 | 2023-10-04 | 4.203 | 3,178,602 | +8,756 | 0.08% | 13,359,861 |
| 2023-10-05 | 2023-10-03 | 4.237 | 3,169,846 | +4,377 | 0.08% | 13,431,671 |
| 2023-09-28 | 2023-09-26 | 4.283 | 3,165,469 | +8,756 | 0.08% | 13,557,740 |
| 2023-09-22 | 2023-09-20 | 4.294 | 3,156,713 | -43,778 | 0.08% | 13,556,292 |
| 2023-09-13 | 2023-09-11 | 4.237 | 3,200,491 | +8,756 | 0.08% | 13,561,524 |
| 2023-09-07 | 2023-09-05 | 4.283 | 3,191,735 | +39,400 | 0.08% | 13,670,238 |
| 2023-09-06 | 2023-09-04 | 4.363 | 3,152,335 | +30,644 | 0.08% | 13,753,515 |
| 2023-09-05 | 2023-08-31 | 4.203 | 3,121,691 | +8,755 | 0.08% | 13,120,661 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,112,936 | +30,645 | 0.08% | 12,977,201 |
| 2023-08-31 | 2023-08-29 | 4.203 | 3,082,291 | +77,048 | 0.08% | 12,955,060 |
| 2023-08-30 | 2023-08-28 | 4.169 | 3,005,243 | +876 | 0.08% | 12,528,250 |
| 2023-08-29 | 2023-08-25 | 4.226 | 3,004,367 | +13,133 | 0.08% | 12,696,168 |
| 2023-08-28 | 2023-08-24 | 4.306 | 2,991,234 | +26,267 | 0.08% | 12,879,817 |
| 2023-08-25 | 2023-08-23 | 4.603 | 2,964,967 | +8,755 | 0.08% | 13,647,179 |
| 2023-08-24 | 2023-08-22 | 4.797 | 2,956,212 | +13,134 | 0.08% | 14,180,869 |
| 2023-08-23 | 2023-08-21 | 4.774 | 2,943,078 | +6,128 | 0.08% | 14,050,637 |
| 2023-08-22 | 2023-08-18 | 4.888 | 2,936,950 | -43,777 | 0.08% | 14,356,821 |
| 2023-08-21 | 2023-08-17 | 4.980 | 2,980,727 | +8,755 | 0.08% | 14,843,170 |
| 2023-08-15 | 2023-08-11 | 4.911 | 2,971,972 | +8,756 | 0.08% | 14,595,909 |
| 2023-08-10 | 2023-08-08 | 5.048 | 2,963,216 | +4,378 | 0.08% | 14,959,034 |
| 2023-08-04 | 2023-08-02 | 5.105 | 2,958,838 | -8,756 | 0.08% | 15,105,903 |
| 2023-08-03 | 2023-08-01 | 5.185 | 2,967,594 | +1,751 | 0.08% | 15,387,863 |
| 2023-08-02 | 2023-07-31 | 5.242 | 2,965,843 | -4,378 | 0.08% | 15,548,153 |
| 2023-08-01 | 2023-07-28 | 5.140 | 2,970,221 | -8,755 | 0.08% | 15,265,789 |
| 2023-07-27 | 2023-07-25 | 5.162 | 2,978,976 | +6,129 | 0.08% | 15,378,834 |
| 2023-07-25 | 2023-07-21 | 4.923 | 2,972,847 | +26,266 | 0.08% | 14,634,160 |
| 2023-07-21 | 2023-07-19 | 4.968 | 2,946,581 | +6,129 | 0.08% | 14,639,479 |
| 2023-07-05 | 2023-07-03 | 5.037 | 2,940,452 | -4,378 | 0.08% | 14,810,532 |
| 2023-06-30 | 2023-06-28 | 4.831 | 2,944,830 | +8,756 | 0.08% | 14,227,171 |
| 2023-06-27 | 2023-06-23 | 4.877 | 2,936,074 | +8,755 | 0.08% | 14,319,005 |
| 2023-06-23 | 2023-06-20 | 5.048 | 2,927,319 | +35,023 | 0.08% | 14,777,817 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,892,296 | +101,499 | 0.07% | 16,950,224 |
| 2023-06-19 | 2023-06-15 | 5.608 | 2,790,797 | +45,704 | 0.08% | 15,650,128 |
| 2023-06-15 | 2023-06-13 | 5.692 | 2,745,093 | +4,155 | 0.07% | 15,625,069 |
| 2023-06-13 | 2023-06-09 | 5.897 | 2,740,938 | -8,310 | 0.07% | 16,162,146 |
| 2023-06-12 | 2023-06-08 | 5.836 | 2,749,248 | -49,859 | 0.07% | 16,045,727 |
| 2023-06-09 | 2023-06-07 | 5.716 | 2,799,107 | -4,155 | 0.08% | 15,999,884 |
| 2023-06-07 | 2023-06-05 | 5.536 | 2,803,262 | +4,155 | 0.08% | 15,517,625 |
| 2023-06-05 | 2023-06-01 | 5.548 | 2,799,107 | +1,662 | 0.08% | 15,528,309 |
| 2023-06-01 | 2023-05-30 | 5.620 | 2,797,445 | -4,155 | 0.08% | 15,721,073 |
| 2023-05-30 | 2023-05-25 | 5.475 | 2,801,600 | +12,465 | 0.08% | 15,339,855 |
| 2023-05-29 | 2023-05-24 | 5.536 | 2,789,135 | -83,930 | 0.08% | 15,439,424 |
| 2023-05-25 | 2023-05-23 | 5.620 | 2,873,065 | +12,464 | 0.08% | 16,146,042 |
| 2023-05-24 | 2023-05-22 | 5.680 | 2,860,601 | -16,619 | 0.08% | 16,248,116 |
| 2023-05-23 | 2023-05-19 | 5.752 | 2,877,220 | +16,619 | 0.08% | 16,550,256 |
| 2023-05-19 | 2023-05-17 | 5.716 | 2,860,601 | +4,155 | 0.08% | 16,351,388 |
| 2023-05-18 | 2023-05-16 | 5.848 | 2,856,446 | +29,085 | 0.08% | 16,705,752 |
| 2023-05-17 | 2023-05-15 | 5.957 | 2,827,361 | +12,465 | 0.08% | 16,841,866 |
| 2023-05-16 | 2023-05-12 | 5.933 | 2,814,896 | -8,310 | 0.08% | 16,699,867 |
| 2023-05-15 | 2023-05-11 | 6.185 | 2,823,206 | +58,169 | 0.08% | 17,462,621 |
| 2023-05-12 | 2023-05-10 | 6.294 | 2,765,037 | -673,933 | 0.08% | 17,402,289 |
| 2023-05-11 | 2023-05-09 | 6.294 | 3,438,970 | -5,817 | 0.09% | 21,643,815 |
| 2023-05-10 | 2023-05-08 | 6.510 | 3,444,787 | -16,620 | 0.09% | 22,426,597 |
| 2023-05-09 | 2023-05-05 | 6.390 | 3,461,407 | -4,155 | 0.09% | 22,118,258 |
| 2023-05-08 | 2023-05-04 | 6.462 | 3,465,562 | +9,141 | 0.09% | 22,395,032 |
| 2023-05-03 | 2023-04-28 | 6.294 | 3,456,421 | -10,803 | 0.09% | 21,753,646 |
| 2023-05-02 | 2023-04-27 | 6.053 | 3,467,224 | +8,310 | 0.09% | 20,987,157 |
| 2023-04-28 | 2023-04-26 | 5.945 | 3,458,914 | +8,310 | 0.09% | 20,562,241 |
| 2023-04-27 | 2023-04-25 | 6.077 | 3,450,604 | +831 | 0.09% | 20,969,604 |
| 2023-04-26 | 2023-04-24 | 6.185 | 3,449,773 | -73,958 | 0.09% | 21,338,180 |
| 2023-04-25 | 2023-04-21 | 6.161 | 3,523,731 | +30,746 | 0.10% | 21,710,831 |
| 2023-04-24 | 2023-04-20 | 6.246 | 3,492,985 | +23,268 | 0.10% | 21,815,633 |
| 2023-04-21 | 2023-04-19 | 6.137 | 3,469,717 | +1,662 | 0.09% | 21,294,525 |
| 2023-04-20 | 2023-04-18 | 6.366 | 3,468,055 | -17,451 | 0.09% | 22,077,271 |
| 2023-04-19 | 2023-04-17 | 6.318 | 3,485,506 | -60,662 | 0.09% | 22,020,586 |
| 2023-04-18 | 2023-04-14 | 6.113 | 3,546,168 | +41,550 | 0.10% | 21,678,377 |
| 2023-04-17 | 2023-04-13 | 6.029 | 3,504,618 | -34,902 | 0.10% | 21,129,156 |
| 2023-04-14 | 2023-04-12 | 5.981 | 3,539,520 | -34,071 | 0.10% | 21,169,202 |
| 2023-04-11 | 2023-04-04 | 5.812 | 3,573,591 | +29,916 | 0.10% | 20,770,919 |
| 2023-04-06 | 2023-04-03 | 5.511 | 3,543,675 | +8,310 | 0.10% | 19,530,938 |
| 2023-04-04 | 2023-03-31 | 5.620 | 3,535,365 | +8,310 | 0.10% | 19,868,033 |
| 2023-04-03 | 2023-03-30 | 5.536 | 3,527,055 | +24,929 | 0.10% | 19,524,225 |
| 2023-03-31 | 2023-03-29 | 5.475 | 3,502,126 | -94,732 | 0.10% | 19,175,509 |
| 2023-03-30 | 2023-03-28 | 5.668 | 3,596,858 | -4,155 | 0.10% | 20,386,747 |
| 2023-03-29 | 2023-03-27 | 5.548 | 3,601,013 | +17,450 | 0.10% | 19,976,958 |
| 2023-03-28 | 2023-03-24 | 5.644 | 3,583,563 | +48,198 | 0.10% | 20,225,144 |
| 2023-03-27 | 2023-03-23 | 5.921 | 3,535,365 | -831 | 0.10% | 20,931,632 |
| 2023-03-24 | 2023-03-22 | 5.800 | 3,536,196 | +9,972 | 0.10% | 20,511,013 |
| 2023-03-23 | 2023-03-21 | 5.836 | 3,526,224 | +20,775 | 0.10% | 20,580,474 |
| 2023-03-22 | 2023-03-20 | 6.041 | 3,505,449 | +8,309 | 0.10% | 21,176,350 |
| 2023-03-21 | 2023-03-17 | 6.125 | 3,497,140 | -17,450 | 0.10% | 21,420,743 |
| 2023-03-20 | 2023-03-16 | 5.885 | 3,514,590 | -2,493 | 0.10% | 20,681,749 |
| 2023-03-17 | 2023-03-15 | 6.017 | 3,517,083 | +21,605 | 0.10% | 21,161,983 |
| 2023-03-16 | 2023-03-14 | 5.692 | 3,495,478 | -16,619 | 0.10% | 19,896,260 |
| 2023-03-15 | 2023-03-13 | 5.824 | 3,512,097 | +19,943 | 0.10% | 20,455,759 |
| 2023-03-14 | 2023-03-10 | 5.511 | 3,492,154 | -490,284 | 0.10% | 19,246,980 |
| 2023-03-13 | 2023-03-09 | 5.692 | 3,982,438 | -13,296 | 0.11% | 22,668,036 |
| 2023-03-10 | 2023-03-08 | 5.728 | 3,995,734 | +575,046 | 0.11% | 22,887,969 |
| 2023-03-09 | 2023-03-07 | 5.439 | 3,420,688 | -160,382 | 0.09% | 18,606,112 |
| 2023-03-08 | 2023-03-06 | 5.439 | 3,581,070 | -18,281 | 0.10% | 19,478,476 |
| 2023-03-07 | 2023-03-03 | 5.499 | 3,599,351 | -314,115 | 0.10% | 19,794,482 |
| 2023-03-06 | 2023-03-02 | 5.102 | 3,913,466 | +26,592 | 0.11% | 19,967,843 |
| 2023-03-03 | 2023-03-01 | 4.862 | 3,886,874 | +167,029 | 0.11% | 18,896,682 |
| 2023-03-02 | 2023-02-28 | 4.705 | 3,719,845 | +2,493 | 0.10% | 17,502,712 |
| 2023-03-01 | 2023-02-27 | 4.693 | 3,717,352 | +16,620 | 0.10% | 17,446,248 |
| 2023-02-28 | 2023-02-24 | 4.826 | 3,700,732 | -4,155 | 0.10% | 17,858,120 |
| 2023-02-27 | 2023-02-23 | 4.898 | 3,704,887 | +169,522 | 0.10% | 18,145,674 |
| 2023-02-23 | 2023-02-21 | 4.958 | 3,535,365 | -39,057 | 0.10% | 17,528,115 |
| 2023-02-22 | 2023-02-20 | 5.006 | 3,574,422 | +25,761 | 0.10% | 17,893,813 |
| 2023-02-21 | 2023-02-17 | 4.801 | 3,548,661 | +8,310 | 0.10% | 17,038,884 |
| 2023-02-20 | 2023-02-16 | 4.814 | 3,540,351 | +3,324 | 0.10% | 17,041,588 |
| 2023-02-17 | 2023-02-15 | 4.789 | 3,537,027 | -7,479 | 0.10% | 16,940,459 |
| 2023-02-16 | 2023-02-14 | 4.862 | 3,544,506 | -8,310 | 0.10% | 17,232,204 |
| 2023-02-15 | 2023-02-13 | 4.886 | 3,552,816 | -96,395 | 0.10% | 17,358,112 |
| 2023-02-10 | 2023-02-08 | 4.753 | 3,649,211 | +8,310 | 0.10% | 17,346,019 |
| 2023-02-09 | 2023-02-07 | 4.789 | 3,640,901 | -71,465 | 0.10% | 17,437,960 |
| 2023-02-08 | 2023-02-06 | 4.753 | 3,712,366 | -182,818 | 0.10% | 17,646,217 |
| 2023-02-07 | 2023-02-03 | 4.850 | 3,895,184 | +35,732 | 0.11% | 18,890,209 |
| 2023-02-06 | 2023-02-02 | 4.910 | 3,859,452 | -51,521 | 0.11% | 18,949,142 |
| 2023-02-03 | 2023-02-01 | 4.862 | 3,910,973 | +12,465 | 0.11% | 19,013,844 |
| 2023-02-02 | 2023-01-31 | 4.741 | 3,898,508 | -48,198 | 0.11% | 18,484,103 |
| 2023-02-01 | 2023-01-30 | 4.717 | 3,946,706 | -3,324 | 0.11% | 18,617,638 |
| 2023-01-30 | 2023-01-26 | 4.886 | 3,950,030 | -7,479 | 0.11% | 19,298,794 |
| 2023-01-27 | 2023-01-20 | 4.814 | 3,957,509 | +8,310 | 0.11% | 19,049,590 |
| 2023-01-26 | 2023-01-19 | 4.705 | 3,949,199 | +8,310 | 0.11% | 18,581,874 |
| 2023-01-19 | 2023-01-17 | 4.669 | 3,940,889 | +9,972 | 0.11% | 18,400,502 |
| 2023-01-18 | 2023-01-16 | 4.681 | 3,930,917 | +8,310 | 0.11% | 18,401,245 |
| 2023-01-12 | 2023-01-10 | 4.681 | 3,922,607 | -8,310 | 0.11% | 18,362,345 |
| 2023-01-09 | 2023-01-05 | 4.705 | 3,930,917 | -4,986 | 0.11% | 18,495,853 |
| 2023-01-06 | 2023-01-04 | 4.705 | 3,935,903 | -20,775 | 0.11% | 18,519,313 |
| 2023-01-05 | 2023-01-03 | 4.633 | 3,956,678 | +4,986 | 0.11% | 18,331,381 |
| 2023-01-04 | 2022-12-30 | 4.513 | 3,951,692 | +16,620 | 0.11% | 17,832,741 |
| 2023-01-03 | 2022-12-29 | 4.537 | 3,935,072 | -3,324 | 0.11% | 17,852,448 |
| 2022-12-30 | 2022-12-28 | 4.561 | 3,938,396 | +8,310 | 0.11% | 17,962,316 |
| 2022-12-28 | 2022-12-22 | 4.549 | 3,930,086 | +6,648 | 0.11% | 17,877,121 |
| 2022-12-21 | 2022-12-19 | 4.585 | 3,923,438 | -85,592 | 0.11% | 17,988,523 |
| 2022-12-20 | 2022-12-16 | 4.741 | 4,009,030 | +248,466 | 0.11% | 19,008,124 |
| 2022-12-19 | 2022-12-15 | 4.669 | 3,760,564 | -83,099 | 0.10% | 17,558,542 |
| 2022-12-16 | 2022-12-14 | 4.705 | 3,843,663 | +24,930 | 0.10% | 18,085,303 |
| 2022-12-09 | 2022-12-07 | 4.597 | 3,818,733 | +127,973 | 0.10% | 17,554,416 |
| 2022-12-08 | 2022-12-06 | 4.886 | 3,690,760 | -42,381 | 0.10% | 18,032,070 |
| 2022-12-07 | 2022-12-05 | 4.922 | 3,733,141 | +60,662 | 0.10% | 18,373,904 |
| 2022-12-05 | 2022-12-01 | 4.513 | 3,672,479 | -29,915 | 0.10% | 16,572,740 |
| 2022-12-02 | 2022-11-30 | 4.597 | 3,702,394 | -83,099 | 0.10% | 17,019,615 |
| 2022-12-01 | 2022-11-29 | 4.573 | 3,785,493 | -257,608 | 0.10% | 17,310,507 |
| 2022-11-30 | 2022-11-28 | 4.440 | 4,043,101 | -45,704 | 0.11% | 17,953,317 |
| 2022-11-29 | 2022-11-25 | 4.477 | 4,088,805 | +137,113 | 0.11% | 18,303,876 |
| 2022-11-25 | 2022-11-23 | 4.489 | 3,951,692 | +7,479 | 0.11% | 17,737,633 |
| 2022-11-24 | 2022-11-22 | 4.344 | 3,944,213 | +235,661 | 0.11% | 17,134,495 |
| 2022-11-21 | 2022-11-17 | 4.055 | 3,708,552 | -9,141 | 0.10% | 15,039,660 |
| 2022-11-18 | 2022-11-16 | 4.079 | 3,717,693 | +8,310 | 0.10% | 15,166,206 |
| 2022-11-17 | 2022-11-15 | 4.092 | 3,709,383 | -17,451 | 0.10% | 15,176,944 |
| 2022-11-16 | 2022-11-14 | 4.007 | 3,726,834 | +6,648 | 0.10% | 14,934,408 |
| 2022-11-10 | 2022-11-08 | 3.923 | 3,720,186 | -4,155 | 0.10% | 14,594,391 |
| 2022-11-09 | 2022-11-07 | 3.923 | 3,724,341 | +15,789 | 0.10% | 14,610,692 |
| 2022-11-08 | 2022-11-04 | 3.863 | 3,708,552 | +6,648 | 0.10% | 14,325,611 |
| 2022-11-04 | 2022-11-02 | 3.839 | 3,701,904 | -41,550 | 0.10% | 14,210,834 |
| 2022-11-01 | 2022-10-28 | 3.827 | 3,743,454 | -4,155 | 0.10% | 14,325,288 |
| 2022-10-28 | 2022-10-26 | 3.827 | 3,747,609 | +4,155 | 0.10% | 14,341,188 |
| 2022-10-26 | 2022-10-24 | 3.815 | 3,743,454 | -29,915 | 0.10% | 14,280,240 |
| 2022-10-25 | 2022-10-21 | 3.995 | 3,773,369 | +38,225 | 0.10% | 15,075,478 |
| 2022-10-19 | 2022-10-17 | 3.887 | 3,735,144 | +25,761 | 0.10% | 14,518,228 |
| 2022-10-13 | 2022-10-11 | 3.899 | 3,709,383 | -1,662 | 0.10% | 14,462,735 |
| 2022-10-12 | 2022-10-10 | 3.875 | 3,711,045 | -7,479 | 0.10% | 14,379,899 |
| 2022-10-11 | 2022-10-07 | 3.887 | 3,718,524 | -3,324 | 0.10% | 14,453,627 |
| 2022-10-07 | 2022-10-05 | 3.923 | 3,721,848 | +3,324 | 0.10% | 14,600,912 |
| 2022-10-06 | 2022-10-03 | 3.851 | 3,718,524 | -166,198 | 0.10% | 14,319,383 |
| 2022-10-05 | 2022-09-30 | 3.971 | 3,884,722 | +166,198 | 0.11% | 15,426,863 |
| 2022-09-28 | 2022-09-26 | 4.140 | 3,718,524 | -28,254 | 0.10% | 15,393,337 |
| 2022-09-23 | 2022-09-21 | 4.308 | 3,746,778 | +24,930 | 0.10% | 16,141,531 |
| 2022-09-22 | 2022-09-20 | 4.368 | 3,721,848 | -4,986 | 0.10% | 16,258,070 |
| 2022-09-21 | 2022-09-19 | 4.356 | 3,726,834 | -3,324 | 0.10% | 16,235,002 |
| 2022-09-16 | 2022-09-14 | 4.501 | 3,730,158 | -248,466 | 0.10% | 16,788,139 |
| 2022-09-05 | 2022-09-01 | 4.513 | 3,978,624 | -3,324 | 0.11% | 17,954,276 |
| 2022-09-01 | 2022-08-30 | 4.453 | 3,981,948 | +249,297 | 0.11% | 17,729,686 |
| 2022-08-30 | 2022-08-26 | 4.465 | 3,732,651 | -831 | 0.10% | 16,664,605 |
| 2022-08-18 | 2022-08-16 | 4.465 | 3,733,482 | -8,310 | 0.10% | 16,668,315 |
| 2022-08-04 | 2022-08-02 | 4.392 | 3,741,792 | -54,014 | 0.10% | 16,435,247 |
| 2022-08-03 | 2022-08-01 | 4.477 | 3,795,806 | +1,662 | 0.10% | 16,992,242 |
| 2022-08-02 | 2022-07-29 | 4.549 | 3,794,144 | +14,127 | 0.10% | 17,258,750 |
| 2022-07-29 | 2022-07-27 | 4.621 | 3,780,017 | -14,958 | 0.10% | 17,467,418 |
| 2022-07-28 | 2022-07-26 | 4.645 | 3,794,975 | +16,620 | 0.10% | 17,627,875 |
| 2022-07-27 | 2022-07-25 | 4.645 | 3,778,355 | -8,310 | 0.10% | 17,550,674 |
| 2022-07-25 | 2022-07-21 | 4.693 | 3,786,665 | -4,155 | 0.10% | 17,771,547 |
| 2022-07-22 | 2022-07-20 | 4.741 | 3,790,820 | -178,663 | 0.10% | 17,973,519 |
| 2022-07-20 | 2022-07-18 | 4.741 | 3,969,483 | +7,479 | 0.11% | 18,820,619 |
| 2022-07-19 | 2022-07-15 | 4.693 | 3,962,004 | -9,972 | 0.11% | 18,594,446 |
| 2022-07-18 | 2022-07-14 | 4.765 | 3,971,976 | +74,789 | 0.11% | 18,928,035 |
| 2022-07-15 | 2022-07-13 | 4.801 | 3,897,187 | -4,986 | 0.11% | 18,712,330 |
| 2022-07-14 | 2022-07-12 | 4.826 | 3,902,173 | +4,155 | 0.11% | 18,830,187 |
| 2022-07-12 | 2022-07-08 | 4.753 | 3,898,018 | +3,324 | 0.11% | 18,528,688 |
| 2022-07-08 | 2022-07-06 | 4.753 | 3,894,694 | -9,141 | 0.11% | 18,512,888 |
| 2022-07-07 | 2022-07-05 | 4.789 | 3,903,835 | +83,099 | 0.11% | 18,697,273 |
| 2022-07-06 | 2022-07-04 | 4.814 | 3,820,736 | -24,929 | 0.10% | 18,391,229 |
| 2022-07-05 | 2022-06-30 | 4.862 | 3,845,665 | -8,310 | 0.10% | 18,696,338 |
| 2022-07-04 | 2022-06-29 | 4.874 | 3,853,975 | +73,958 | 0.10% | 18,783,117 |
| 2022-06-29 | 2022-06-27 | 4.814 | 3,780,017 | +8,310 | 0.10% | 18,195,227 |
| 2022-06-27 | 2022-06-23 | 4.801 | 3,771,707 | +8,310 | 0.10% | 18,109,839 |
| 2022-06-24 | 2022-06-22 | 4.789 | 3,763,397 | -4,155 | 0.10% | 18,024,650 |
| 2022-06-23 | 2022-06-21 | 5.399 | 3,767,552 | +4,155 | 0.10% | 20,341,693 |
| 2022-06-22 | 2022-06-20 | 5.335 | 3,763,397 | +226,026 | 0.10% | 20,078,510 |
| 2022-06-17 | 2022-06-15 | 5.450 | 3,537,371 | +3,908 | 0.10% | 19,279,937 |
| 2022-06-15 | 2022-06-13 | 5.374 | 3,533,463 | -140,688 | 0.10% | 18,987,388 |
| 2022-06-14 | 2022-06-10 | 5.476 | 3,674,151 | +15,632 | 0.11% | 20,119,453 |
| 2022-06-13 | 2022-06-09 | 5.502 | 3,658,519 | -3,908 | 0.11% | 20,127,469 |
| 2022-06-09 | 2022-06-07 | 5.514 | 3,662,427 | +165,699 | 0.11% | 20,195,827 |
| 2022-06-08 | 2022-06-06 | 5.489 | 3,496,728 | +17,977 | 0.10% | 19,192,632 |
| 2022-06-07 | 2022-06-02 | 5.617 | 3,478,751 | +15,632 | 0.10% | 19,539,042 |
| 2022-06-01 | 2022-05-30 | 5.706 | 3,463,119 | -7,816 | 0.10% | 19,761,398 |
| 2022-05-26 | 2022-05-24 | 5.719 | 3,470,935 | -7,035 | 0.10% | 19,850,406 |
| 2022-05-25 | 2022-05-23 | 5.732 | 3,477,970 | -5,471 | 0.10% | 19,935,138 |
| 2022-05-24 | 2022-05-20 | 5.732 | 3,483,441 | -23,448 | 0.10% | 19,966,496 |
| 2022-05-23 | 2022-05-19 | 5.681 | 3,506,889 | -16,413 | 0.10% | 19,921,424 |
| 2022-05-19 | 2022-05-17 | 5.629 | 3,523,302 | +66,436 | 0.10% | 19,834,349 |
| 2022-05-17 | 2022-05-13 | 5.693 | 3,456,866 | +7,816 | 0.10% | 19,681,489 |
| 2022-05-16 | 2022-05-12 | 5.681 | 3,449,050 | +11,724 | 0.10% | 19,592,861 |
| 2022-05-13 | 2022-05-11 | 5.796 | 3,437,326 | -15,632 | 0.10% | 19,922,063 |
| 2022-05-12 | 2022-05-10 | 5.796 | 3,452,958 | +7,816 | 0.10% | 20,012,663 |
| 2022-05-11 | 2022-05-06 | 5.783 | 3,445,142 | -1,564 | 0.10% | 19,923,285 |
| 2022-05-10 | 2022-05-05 | 5.949 | 3,446,706 | +3,127 | 0.10% | 20,505,605 |
| 2022-05-06 | 2022-05-04 | 6.039 | 3,443,579 | -13,287 | 0.10% | 20,795,408 |
| 2022-05-05 | 2022-05-03 | 5.860 | 3,456,866 | -9,380 | 0.10% | 20,256,454 |
| 2022-05-04 | 2022-04-29 | 5.796 | 3,466,246 | -39,861 | 0.10% | 20,089,678 |
| 2022-05-03 | 2022-04-28 | 5.783 | 3,506,107 | -9,379 | 0.10% | 20,275,846 |
| 2022-04-29 | 2022-04-27 | 5.553 | 3,515,486 | -29,701 | 0.10% | 19,520,480 |
| 2022-04-28 | 2022-04-26 | 5.399 | 3,545,187 | +21,885 | 0.10% | 19,141,104 |
| 2022-04-27 | 2022-04-25 | 5.335 | 3,523,302 | -2,345 | 0.10% | 18,797,553 |
| 2022-04-26 | 2022-04-22 | 5.540 | 3,525,647 | +2,345 | 0.10% | 19,531,793 |
| 2022-04-22 | 2022-04-20 | 5.540 | 3,523,302 | -12,506 | 0.10% | 19,518,802 |
| 2022-04-21 | 2022-04-19 | 5.719 | 3,535,808 | -3,126 | 0.10% | 20,221,417 |
| 2022-04-20 | 2022-04-14 | 5.757 | 3,538,934 | +6,252 | 0.10% | 20,375,129 |
| 2022-04-14 | 2022-04-12 | 5.578 | 3,532,682 | -781 | 0.10% | 19,706,361 |
| 2022-04-13 | 2022-04-11 | 5.629 | 3,533,463 | -3,908 | 0.10% | 19,891,550 |
| 2022-04-12 | 2022-04-08 | 5.732 | 3,537,371 | +34,390 | 0.10% | 20,275,614 |
| 2022-04-11 | 2022-04-07 | 5.476 | 3,502,981 | -23,448 | 0.10% | 19,182,135 |
| 2022-04-08 | 2022-04-06 | 5.514 | 3,526,429 | +34,391 | 0.10% | 19,445,889 |
| 2022-04-07 | 2022-04-04 | 5.361 | 3,492,038 | -264,181 | 0.10% | 18,720,109 |
| 2022-03-29 | 2022-03-25 | 5.233 | 3,756,219 | +23,448 | 0.11% | 19,655,749 |
| 2022-03-25 | 2022-03-23 | 5.386 | 3,732,771 | -6,253 | 0.11% | 20,106,146 |
| 2022-03-24 | 2022-03-22 | 5.476 | 3,739,024 | +268,089 | 0.11% | 20,474,694 |
| 2022-03-22 | 2022-03-18 | 5.425 | 3,470,935 | -52,367 | 0.10% | 18,829,021 |
| 2022-03-21 | 2022-03-17 | 5.233 | 3,523,302 | +37,516 | 0.10% | 18,436,928 |
| 2022-03-18 | 2022-03-16 | 5.054 | 3,485,786 | -17,976 | 0.10% | 17,616,240 |
| 2022-03-17 | 2022-03-15 | 4.811 | 3,503,762 | -472,087 | 0.10% | 16,855,352 |
| 2022-03-16 | 2022-03-14 | 5.207 | 3,975,849 | +496,316 | 0.12% | 20,703,305 |
| 2022-03-15 | 2022-03-11 | 5.450 | 3,479,533 | -12,505 | 0.10% | 18,964,699 |
| 2022-03-11 | 2022-03-09 | 5.540 | 3,492,038 | -219,630 | 0.10% | 19,345,602 |
| 2022-03-10 | 2022-03-08 | 5.578 | 3,711,668 | -322,801 | 0.11% | 20,704,798 |
| 2022-03-09 | 2022-03-07 | 5.770 | 4,034,469 | +13,287 | 0.12% | 23,279,750 |
| 2022-03-08 | 2022-03-04 | 5.770 | 4,021,182 | +7,035 | 0.12% | 23,203,081 |
| 2022-03-07 | 2022-03-03 | 5.847 | 4,014,147 | +6,253 | 0.12% | 23,470,636 |
| 2022-03-04 | 2022-03-02 | 5.809 | 4,007,894 | +7,816 | 0.12% | 23,280,241 |
| 2022-03-03 | 2022-03-01 | 5.937 | 4,000,078 | +3,908 | 0.12% | 23,746,622 |
| 2022-03-02 | 2022-02-28 | 5.732 | 3,996,170 | +2,344 | 0.12% | 22,905,373 |
| 2022-03-01 | 2022-02-25 | 5.809 | 3,993,826 | +130,528 | 0.12% | 23,198,526 |
| 2022-02-28 | 2022-02-24 | 5.847 | 3,863,298 | +46,896 | 0.11% | 22,588,625 |
| 2022-02-25 | 2022-02-23 | 6.128 | 3,816,402 | +31,264 | 0.11% | 23,388,643 |
| 2022-02-24 | 2022-02-22 | 6.141 | 3,785,138 | +293,100 | 0.11% | 23,245,471 |
| 2022-02-23 | 2022-02-21 | 6.346 | 3,492,038 | +15,632 | 0.10% | 22,160,320 |
| 2022-02-22 | 2022-02-18 | 6.372 | 3,476,406 | -430,662 | 0.10% | 22,150,076 |
| 2022-02-21 | 2022-02-17 | 6.346 | 3,907,068 | -144,596 | 0.11% | 24,794,082 |
| 2022-02-18 | 2022-02-16 | 6.359 | 4,051,664 | +6,253 | 0.12% | 25,763,520 |
| 2022-02-17 | 2022-02-15 | 6.154 | 4,045,411 | +386,892 | 0.12% | 24,895,630 |
| 2022-02-16 | 2022-02-14 | 6.218 | 3,658,519 | +261,054 | 0.11% | 22,748,721 |
| 2022-02-15 | 2022-02-11 | 6.372 | 3,397,465 | +15,632 | 0.10% | 21,647,100 |
| 2022-02-14 | 2022-02-10 | 6.538 | 3,381,833 | +3,127 | 0.10% | 22,109,985 |
| 2022-02-11 | 2022-02-09 | 6.397 | 3,378,706 | +15,632 | 0.10% | 21,614,033 |
| 2022-02-10 | 2022-02-08 | 6.423 | 3,363,074 | -262,618 | 0.10% | 21,600,089 |
| 2022-02-09 | 2022-02-07 | 6.372 | 3,625,692 | -305,606 | 0.10% | 23,101,259 |
| 2022-02-08 | 2022-02-04 | 5.873 | 3,931,298 | +240,733 | 0.11% | 23,086,816 |
| 2022-02-07 | 2022-01-31 | 5.783 | 3,690,565 | -3,126 | 0.11% | 21,342,569 |
| 2022-01-28 | 2022-01-26 | 5.821 | 3,693,691 | +4,689 | 0.11% | 21,502,421 |
| 2022-01-27 | 2022-01-25 | 5.719 | 3,689,002 | -59,401 | 0.11% | 21,097,539 |
| 2022-01-25 | 2022-01-21 | 5.898 | 3,748,403 | -3,908 | 0.11% | 22,108,669 |
| 2022-01-24 | 2022-01-20 | 5.962 | 3,752,311 | +119,585 | 0.11% | 22,371,759 |
| 2022-01-21 | 2022-01-19 | 5.847 | 3,632,726 | -13,288 | 0.11% | 21,240,476 |
| 2022-01-20 | 2022-01-18 | 5.706 | 3,646,014 | -781 | 0.11% | 20,805,041 |
| 2022-01-19 | 2022-01-17 | 5.514 | 3,646,795 | +11,724 | 0.11% | 20,109,627 |
| 2022-01-18 | 2022-01-14 | 5.642 | 3,635,071 | -3,908 | 0.11% | 20,510,058 |
| 2022-01-17 | 2022-01-13 | 5.745 | 3,638,979 | -82,068 | 0.11% | 20,904,572 |
| 2022-01-14 | 2022-01-12 | 5.757 | 3,721,047 | +781 | 0.11% | 21,423,630 |
| 2022-01-13 | 2022-01-11 | 5.770 | 3,720,266 | -168,825 | 0.11% | 21,466,732 |
| 2022-01-12 | 2022-01-10 | 5.757 | 3,889,091 | -239,951 | 0.11% | 22,391,130 |
| 2022-01-11 | 2022-01-07 | 5.655 | 4,129,042 | -1,295,893 | 0.12% | 23,350,004 |
| 2022-01-10 | 2022-01-06 | 5.514 | 5,424,935 | +10,160 | 0.16% | 29,914,876 |
| 2022-01-07 | 2022-01-05 | 5.438 | 5,414,775 | +781,600 | 0.16% | 29,443,182 |
| 2022-01-06 | 2022-01-04 | 5.463 | 4,633,175 | +19,540 | 0.13% | 25,311,738 |
| 2022-01-04 | 2021-12-31 | 5.425 | 4,613,635 | -45,332 | 0.13% | 25,027,904 |
| 2022-01-03 | 2021-12-29 | 5.425 | 4,658,967 | -3,908 | 0.13% | 25,273,820 |
| 2021-12-29 | 2021-12-24 | 5.489 | 4,662,875 | -5,472 | 0.14% | 25,593,310 |
| 2021-12-23 | 2021-12-21 | 5.502 | 4,668,347 | -89,884 | 0.14% | 25,683,073 |
| 2021-12-22 | 2021-12-20 | 5.438 | 4,758,231 | -3,126 | 0.14% | 25,873,182 |
| 2021-12-21 | 2021-12-17 | 5.425 | 4,761,357 | +18,758 | 0.14% | 25,829,262 |
| 2021-12-20 | 2021-12-16 | 5.399 | 4,742,599 | +5,472 | 0.14% | 25,606,148 |
| 2021-12-16 | 2021-12-14 | 5.374 | 4,737,127 | -39,080 | 0.14% | 25,455,387 |
| 2021-12-15 | 2021-12-13 | 5.514 | 4,776,207 | -211,032 | 0.14% | 26,337,576 |
| 2021-12-13 | 2021-12-09 | 5.463 | 4,987,239 | -10,161 | 0.14% | 27,246,044 |
| 2021-12-10 | 2021-12-08 | 5.425 | 4,997,400 | +1,563 | 0.14% | 27,109,741 |
| 2021-12-09 | 2021-12-07 | 5.476 | 4,995,837 | -24,230 | 0.14% | 27,356,934 |
| 2021-12-08 | 2021-12-06 | 5.322 | 5,020,067 | -7,034 | 0.15% | 26,718,879 |
| 2021-12-07 | 2021-12-03 | 5.361 | 5,027,101 | +3,126 | 0.15% | 26,949,271 |
| 2021-12-06 | 2021-12-02 | 5.310 | 5,023,975 | +8,598 | 0.15% | 26,675,401 |
| 2021-12-03 | 2021-12-01 | 5.207 | 5,015,377 | -159,446 | 0.15% | 26,116,404 |
| 2021-12-02 | 2021-11-30 | 5.220 | 5,174,823 | -3,127 | 0.15% | 27,012,890 |
| 2021-11-26 | 2021-11-24 | 5.322 | 5,177,950 | -7,816 | 0.15% | 27,559,198 |
| 2021-11-23 | 2021-11-19 | 5.284 | 5,185,766 | +782 | 0.15% | 27,401,754 |
| 2021-11-15 | 2021-11-11 | 5.271 | 5,184,984 | +7,034 | 0.15% | 27,331,284 |
| 2021-11-12 | 2021-11-10 | 5.169 | 5,177,950 | +3,908 | 0.15% | 26,764,221 |
| 2021-11-10 | 2021-11-08 | 5.220 | 5,174,042 | -6,253 | 0.15% | 27,008,813 |
| 2021-11-09 | 2021-11-05 | 5.233 | 5,180,295 | -156,320 | 0.15% | 27,107,733 |
| 2021-11-08 | 2021-11-04 | 5.182 | 5,336,615 | +39,080 | 0.15% | 27,652,620 |
| 2021-11-04 | 2021-11-02 | 5.207 | 5,297,535 | -156,320 | 0.15% | 27,585,676 |
| 2021-11-02 | 2021-10-29 | 5.322 | 5,453,855 | -7,816 | 0.16% | 29,027,679 |
| 2021-11-01 | 2021-10-28 | 5.194 | 5,461,671 | +25,793 | 0.16% | 28,370,498 |
| 2021-10-29 | 2021-10-27 | 5.297 | 5,435,878 | +78,160 | 0.16% | 28,792,902 |
| 2021-10-28 | 2021-10-26 | 5.361 | 5,357,718 | -7,816 | 0.16% | 28,721,642 |
| 2021-10-27 | 2021-10-25 | 5.361 | 5,365,534 | +3,908 | 0.16% | 28,763,542 |
| 2021-10-26 | 2021-10-22 | 5.386 | 5,361,626 | -78,160 | 0.16% | 28,879,788 |
| 2021-10-25 | 2021-10-21 | 5.322 | 5,439,786 | -1,563 | 0.16% | 28,952,798 |
| 2021-10-20 | 2021-10-18 | 5.297 | 5,441,349 | -273,560 | 0.16% | 28,821,881 |
| 2021-10-18 | 2021-10-12 | 5.374 | 5,714,909 | +15,632 | 0.17% | 30,709,589 |
| 2021-10-15 | 2021-10-11 | 5.476 | 5,699,277 | -7,816 | 0.17% | 31,208,933 |
| 2021-10-12 | 2021-10-08 | 5.617 | 5,707,093 | -3,126 | 0.17% | 32,054,932 |
| 2021-10-11 | 2021-10-07 | 5.604 | 5,710,219 | +42,988 | 0.17% | 31,999,432 |
| 2021-10-08 | 2021-10-06 | 5.553 | 5,667,231 | -782 | 0.16% | 31,468,500 |
| 2021-10-06 | 2021-10-04 | 5.322 | 5,668,013 | +11,724 | 0.16% | 30,167,517 |
| 2021-10-05 | 2021-09-30 | 5.348 | 5,656,289 | +7,816 | 0.16% | 30,249,853 |
| 2021-09-28 | 2021-09-24 | 5.476 | 5,648,473 | -23,448 | 0.16% | 30,930,734 |
| 2021-09-27 | 2021-09-23 | 5.578 | 5,671,921 | -171,952 | 0.16% | 31,639,678 |
| 2021-09-24 | 2021-09-21 | 5.450 | 5,843,873 | -195,400 | 0.17% | 31,851,197 |
| 2021-09-23 | 2021-09-20 | 5.425 | 6,039,273 | -19,540 | 0.17% | 32,761,661 |
| 2021-09-20 | 2021-09-16 | 5.732 | 6,058,813 | -15,632 | 0.18% | 34,728,095 |
| 2021-09-17 | 2021-09-15 | 5.693 | 6,074,445 | +39,080 | 0.18% | 34,584,540 |
| 2021-09-16 | 2021-09-14 | 5.719 | 6,035,365 | -49,241 | 0.17% | 34,516,477 |
| 2021-09-15 | 2021-09-13 | 5.911 | 6,084,606 | +3,908 | 0.18% | 35,965,809 |
| 2021-09-14 | 2021-09-10 | 5.898 | 6,080,698 | +72,689 | 0.18% | 35,864,911 |
| 2021-09-13 | 2021-09-09 | 5.885 | 6,008,009 | -53,931 | 0.17% | 35,359,311 |
| 2021-09-10 | 2021-09-08 | 5.732 | 6,061,940 | +3,908 | 0.18% | 34,746,018 |
| 2021-09-09 | 2021-09-07 | 5.860 | 6,058,032 | +46,115 | 0.18% | 35,498,699 |
| 2021-09-08 | 2021-09-06 | 5.911 | 6,011,917 | -317,330 | 0.17% | 35,536,148 |
| 2021-09-07 | 2021-09-03 | 5.617 | 6,329,247 | +286,847 | 0.18% | 35,549,374 |
| 2021-09-06 | 2021-09-02 | 5.732 | 6,042,400 | +375,950 | 0.17% | 34,634,018 |
| 2021-09-03 | 2021-09-01 | 5.386 | 5,666,450 | -38,298 | 0.16% | 30,521,688 |
| 2021-09-02 | 2021-08-31 | 5.041 | 5,704,748 | +15,632 | 0.17% | 28,757,298 |
| 2021-09-01 | 2021-08-30 | 4.926 | 5,689,116 | +3,908 | 0.16% | 28,023,406 |
| 2021-08-30 | 2021-08-26 | 4.900 | 5,685,208 | +62,528 | 0.16% | 27,858,679 |
| 2021-08-27 | 2021-08-25 | 4.913 | 5,622,680 | +10,942 | 0.16% | 27,624,218 |
| 2021-08-25 | 2021-08-23 | 4.823 | 5,611,738 | -9,379 | 0.16% | 27,067,873 |
| 2021-08-24 | 2021-08-20 | 4.836 | 5,621,117 | -4,690 | 0.16% | 27,185,030 |
| 2021-08-23 | 2021-08-19 | 4.951 | 5,625,807 | -109,424 | 0.16% | 27,855,515 |
| 2021-08-20 | 2021-08-18 | 4.964 | 5,735,231 | -35,172 | 0.17% | 28,470,693 |
| 2021-08-19 | 2021-08-17 | 4.926 | 5,770,403 | +3,127 | 0.17% | 28,423,808 |
| 2021-08-18 | 2021-08-16 | 4.951 | 5,767,276 | +3,126 | 0.17% | 28,555,982 |
| 2021-08-16 | 2021-08-12 | 4.926 | 5,764,150 | -7,816 | 0.17% | 28,393,007 |
| 2021-08-13 | 2021-08-11 | 4.913 | 5,771,966 | -7,816 | 0.17% | 28,357,659 |
| 2021-08-09 | 2021-08-05 | 4.939 | 5,779,782 | +3,127 | 0.17% | 28,543,956 |
| 2021-08-05 | 2021-08-03 | 4.951 | 5,776,655 | +14,068 | 0.17% | 28,602,421 |
| 2021-08-04 | 2021-08-02 | 4.849 | 5,762,587 | -7,816 | 0.17% | 27,942,940 |
| 2021-08-02 | 2021-07-29 | 4.759 | 5,770,403 | -12,505 | 0.17% | 27,464,043 |
| 2021-07-30 | 2021-07-28 | 4.670 | 5,782,908 | -40,644 | 0.17% | 27,005,644 |
| 2021-07-29 | 2021-07-27 | 4.695 | 5,823,552 | -78,160 | 0.17% | 27,344,464 |
| 2021-07-28 | 2021-07-26 | 4.721 | 5,901,712 | -31,264 | 0.17% | 27,862,480 |
| 2021-07-23 | 2021-07-21 | 4.670 | 5,932,976 | -11,724 | 0.17% | 27,706,448 |
| 2021-07-20 | 2021-07-16 | 4.747 | 5,944,700 | -66,436 | 0.17% | 28,217,546 |
| 2021-07-19 | 2021-07-15 | 4.721 | 6,011,136 | -12,505 | 0.17% | 28,379,080 |
| 2021-07-14 | 2021-07-12 | 4.759 | 6,023,641 | -6,253 | 0.17% | 28,669,321 |
| 2021-07-07 | 2021-07-05 | 4.823 | 6,029,894 | -7,816 | 0.17% | 29,084,823 |
| 2021-07-02 | 2021-06-29 | 4.862 | 6,037,710 | -2,345 | 0.17% | 29,354,267 |
| 2021-06-30 | 2021-06-28 | 4.887 | 6,040,055 | -23,448 | 0.17% | 29,520,224 |
| 2021-06-29 | 2021-06-25 | 4.836 | 6,063,503 | -23,448 | 0.18% | 29,324,512 |
| 2021-06-23 | 2021-06-21 | 4.708 | 6,086,951 | -23,448 | 0.18% | 28,659,131 |
| 2021-06-22 | 2021-06-18 | 4.670 | 6,110,399 | -2,345 | 0.18% | 28,534,997 |
| 2021-06-18 | 2021-06-16 | 5.254 | 6,112,744 | +11,724 | 0.18% | 32,118,012 |
| 2021-06-17 | 2021-06-15 | 5.254 | 6,101,020 | +347,923 | 0.18% | 32,056,411 |
| 2021-06-11 | 2021-06-09 | 5.241 | 5,753,097 | +3,692 | 0.18% | 30,150,421 |
| 2021-06-10 | 2021-06-08 | 5.200 | 5,749,405 | +354,454 | 0.18% | 29,897,498 |
| 2021-06-09 | 2021-06-07 | 5.254 | 5,394,951 | +5,908 | 0.17% | 28,346,533 |
| 2021-06-07 | 2021-06-03 | 5.214 | 5,389,043 | +22,153 | 0.17% | 28,096,557 |
| 2021-06-03 | 2021-06-01 | 5.200 | 5,366,890 | +22,154 | 0.16% | 27,908,381 |
| 2021-06-01 | 2021-05-28 | 5.187 | 5,344,736 | -6,646 | 0.16% | 27,720,800 |
| 2021-05-28 | 2021-05-26 | 5.146 | 5,351,382 | +11,076 | 0.16% | 27,537,865 |
| 2021-05-18 | 2021-05-14 | 5.146 | 5,340,306 | -8,122 | 0.16% | 27,480,869 |
| 2021-05-14 | 2021-05-12 | 5.146 | 5,348,428 | +7,384 | 0.16% | 27,522,664 |
| 2021-05-13 | 2021-05-11 | 5.132 | 5,341,044 | +62,768 | 0.16% | 27,412,339 |
| 2021-05-12 | 2021-05-10 | 5.187 | 5,278,276 | +14,769 | 0.16% | 27,376,101 |
| 2021-05-06 | 2021-05-04 | 5.051 | 5,263,507 | +51,691 | 0.16% | 26,586,720 |
| 2021-05-04 | 2021-04-30 | 5.051 | 5,211,816 | +7,385 | 0.16% | 26,325,621 |
| 2021-04-29 | 2021-04-27 | 5.024 | 5,204,431 | +11,076 | 0.16% | 26,147,362 |
| 2021-04-28 | 2021-04-26 | 5.038 | 5,193,355 | +73,845 | 0.16% | 26,162,044 |
| 2021-04-27 | 2021-04-23 | 5.065 | 5,119,510 | +206,765 | 0.16% | 25,928,699 |
| 2021-04-22 | 2021-04-20 | 5.105 | 4,912,745 | -36,922 | 0.15% | 25,081,083 |
| 2021-04-20 | 2021-04-16 | 5.092 | 4,949,667 | -7,385 | 0.15% | 25,202,554 |
| 2021-04-19 | 2021-04-15 | 5.078 | 4,957,052 | +147,690 | 0.15% | 25,173,028 |
| 2021-04-15 | 2021-04-13 | 5.078 | 4,809,362 | +221,534 | 0.15% | 24,423,025 |
| 2021-04-13 | 2021-04-09 | 5.092 | 4,587,828 | +221,534 | 0.14% | 23,360,154 |
| 2021-04-09 | 2021-04-07 | 5.119 | 4,366,294 | +2,215 | 0.13% | 22,350,410 |
| 2021-04-08 | 2021-04-01 | 5.187 | 4,364,079 | +22,154 | 0.13% | 22,634,562 |
| 2021-04-07 | 2021-03-31 | 5.173 | 4,341,925 | -7,385 | 0.13% | 22,460,861 |
| 2021-03-31 | 2021-03-29 | 5.173 | 4,349,310 | +7,385 | 0.13% | 22,499,064 |
| 2021-03-29 | 2021-03-25 | 5.119 | 4,341,925 | -7,385 | 0.13% | 22,225,669 |
| 2021-03-24 | 2021-03-22 | 5.295 | 4,349,310 | -14,769 | 0.13% | 23,029,146 |
| 2021-03-17 | 2021-03-15 | 5.254 | 4,364,079 | -14,769 | 0.13% | 22,930,053 |
| 2021-03-16 | 2021-03-12 | 5.214 | 4,378,848 | +14,769 | 0.13% | 22,829,759 |
| 2021-03-15 | 2021-03-11 | 5.173 | 4,364,079 | -36,922 | 0.13% | 22,575,464 |
| 2021-03-12 | 2021-03-10 | 5.173 | 4,401,001 | -7,385 | 0.13% | 22,766,462 |
| 2021-03-09 | 2021-03-05 | 5.268 | 4,408,386 | +36,923 | 0.14% | 23,222,552 |
| 2021-03-08 | 2021-03-04 | 5.295 | 4,371,463 | -42,830 | 0.13% | 23,146,444 |
| 2021-03-05 | 2021-03-03 | 5.308 | 4,414,293 | -18,461 | 0.14% | 23,433,003 |
| 2021-03-04 | 2021-03-02 | 5.241 | 4,432,754 | +7,384 | 0.14% | 23,230,862 |
| 2021-03-02 | 2021-02-26 | 5.268 | 4,425,370 | +7,385 | 0.14% | 23,312,020 |
| 2021-03-01 | 2021-02-25 | 5.349 | 4,417,985 | +11,076 | 0.14% | 23,632,086 |
| 2021-02-26 | 2021-02-24 | 5.241 | 4,406,909 | -14,769 | 0.14% | 23,095,415 |
| 2021-02-25 | 2021-02-23 | 5.349 | 4,421,678 | +27,323 | 0.14% | 23,651,840 |
| 2021-02-24 | 2021-02-22 | 5.349 | 4,394,355 | +14,769 | 0.13% | 23,505,687 |
| 2021-02-23 | 2021-02-19 | 5.363 | 4,379,586 | -263,626 | 0.13% | 23,485,995 |
| 2021-02-22 | 2021-02-18 | 5.200 | 4,643,212 | -7,384 | 0.14% | 24,145,181 |
| 2021-02-19 | 2021-02-17 | 5.132 | 4,650,596 | +35,445 | 0.14% | 23,868,688 |
| 2021-02-17 | 2021-02-11 | 4.902 | 4,615,151 | +49,476 | 0.14% | 22,624,303 |
| 2021-02-16 | 2021-02-09 | 4.916 | 4,565,675 | +73,845 | 0.14% | 22,443,591 |
| 2021-02-09 | 2021-02-05 | 4.862 | 4,491,830 | +147,689 | 0.14% | 21,837,277 |
| 2021-02-05 | 2021-02-03 | 4.862 | 4,344,141 | +337,471 | 0.13% | 21,119,279 |
| 2021-02-03 | 2021-02-01 | 4.848 | 4,006,670 | +73,844 | 0.12% | 19,424,387 |
| 2021-02-02 | 2021-01-29 | 4.862 | 3,932,826 | +226,703 | 0.12% | 19,119,648 |
| 2021-02-01 | 2021-01-28 | 4.902 | 3,706,123 | +340,424 | 0.11% | 18,168,084 |
| 2021-01-29 | 2021-01-27 | 4.997 | 3,365,699 | +58,338 | 0.10% | 16,818,310 |
| 2021-01-28 | 2021-01-26 | 4.997 | 3,307,361 | +53,906 | 0.10% | 16,526,797 |
| 2021-01-27 | 2021-01-25 | 5.051 | 3,253,455 | -11,815 | 0.10% | 16,433,662 |
| 2021-01-26 | 2021-01-22 | 5.254 | 3,265,270 | -22,892 | 0.10% | 17,156,613 |
| 2021-01-25 | 2021-01-21 | 5.322 | 3,288,162 | +70,153 | 0.10% | 17,499,534 |
| 2021-01-22 | 2021-01-20 | 5.417 | 3,218,009 | +10,338 | 0.10% | 17,431,227 |
| 2021-01-21 | 2021-01-19 | 5.484 | 3,207,671 | -99,690 | 0.10% | 17,592,419 |
| 2021-01-20 | 2021-01-18 | 5.417 | 3,307,361 | -162,459 | 0.10% | 17,915,227 |
| 2021-01-19 | 2021-01-15 | 5.200 | 3,469,820 | +18,462 | 0.11% | 18,043,421 |
| 2021-01-18 | 2021-01-14 | 5.268 | 3,451,358 | -380,301 | 0.11% | 18,181,107 |
| 2021-01-15 | 2021-01-13 | 5.241 | 3,831,659 | -126,274 | 0.12% | 20,080,686 |
| 2021-01-14 | 2021-01-12 | 5.051 | 3,957,933 | +56,122 | 0.12% | 19,992,080 |
| 2021-01-13 | 2021-01-11 | 4.862 | 3,901,811 | -14,769 | 0.12% | 18,968,867 |
| 2021-01-12 | 2021-01-08 | 4.686 | 3,916,580 | +33,969 | 0.12% | 18,351,173 |
| 2021-01-11 | 2021-01-07 | 4.848 | 3,882,611 | +22,153 | 0.12% | 18,822,947 |
| 2021-01-08 | 2021-01-06 | 4.970 | 3,860,458 | +25,846 | 0.12% | 19,186,052 |
| 2021-01-07 | 2021-01-05 | 4.469 | 3,834,612 | +316,055 | 0.12% | 17,136,262 |
| 2021-01-06 | 2021-01-04 | 4.455 | 3,518,557 | +67,937 | 0.11% | 15,676,215 |
| 2021-01-05 | 2020-12-31 | 4.537 | 3,450,620 | +91,568 | 0.11% | 15,653,904 |
| 2020-12-30 | 2020-12-28 | 4.618 | 3,359,052 | +36,922 | 0.10% | 15,511,430 |
| 2020-12-29 | 2020-12-24 | 4.686 | 3,322,130 | +30,276 | 0.10% | 15,565,872 |
| 2020-12-28 | 2020-12-22 | 4.577 | 3,291,854 | +51,691 | 0.10% | 15,067,389 |
| 2020-12-23 | 2020-12-21 | 4.740 | 3,240,163 | -162,458 | 0.10% | 15,357,327 |
| 2020-12-22 | 2020-12-18 | 4.740 | 3,402,621 | +221,534 | 0.10% | 16,127,325 |
| 2020-12-21 | 2020-12-17 | 4.970 | 3,181,087 | +147,690 | 0.10% | 15,809,653 |
| 2020-12-18 | 2020-12-16 | 4.834 | 3,033,397 | +31,014 | 0.09% | 14,664,869 |
| 2020-12-17 | 2020-12-15 | 4.916 | 3,002,383 | +8,862 | 0.09% | 14,758,881 |
| 2020-12-16 | 2020-12-14 | 4.983 | 2,993,521 | +10,338 | 0.09% | 14,918,008 |
| 2020-12-15 | 2020-12-11 | 4.997 | 2,983,183 | +36,922 | 0.09% | 14,906,888 |
| 2020-12-14 | 2020-12-10 | 5.092 | 2,946,261 | +18,462 | 0.09% | 15,001,676 |
| 2020-12-11 | 2020-12-09 | 5.173 | 2,927,799 | -7,385 | 0.09% | 15,145,560 |
| 2020-12-10 | 2020-12-08 | 5.227 | 2,935,184 | +46,522 | 0.09% | 15,342,755 |
| 2020-12-04 | 2020-12-02 | 5.498 | 2,888,662 | -8,861 | 0.09% | 15,881,938 |
| 2020-12-03 | 2020-12-01 | 5.512 | 2,897,523 | +14,769 | 0.09% | 15,969,894 |
| 2020-12-02 | 2020-11-30 | 5.444 | 2,882,754 | +17,723 | 0.09% | 15,693,303 |
| 2020-11-26 | 2020-11-24 | 5.647 | 2,865,031 | -73,845 | 0.09% | 16,178,792 |
| 2020-11-25 | 2020-11-23 | 5.674 | 2,938,876 | +738 | 0.09% | 16,675,390 |
| 2020-11-24 | 2020-11-20 | 5.633 | 2,938,138 | +7,385 | 0.09% | 16,551,839 |
| 2020-11-20 | 2020-11-18 | 5.809 | 2,930,753 | +7,384 | 0.09% | 17,026,180 |
| 2020-11-19 | 2020-11-17 | 5.891 | 2,923,369 | +1,477 | 0.09% | 17,220,812 |
| 2020-11-18 | 2020-11-16 | 5.823 | 2,921,892 | +21,415 | 0.09% | 17,014,271 |
| 2020-11-16 | 2020-11-12 | 6.067 | 2,900,477 | +73,845 | 0.09% | 17,596,576 |
| 2020-11-13 | 2020-11-11 | 6.283 | 2,826,632 | -76,799 | 0.09% | 17,761,023 |
| 2020-11-12 | 2020-11-10 | 5.796 | 2,903,431 | +7,385 | 0.09% | 16,828,135 |
| 2020-11-11 | 2020-11-09 | 5.728 | 2,896,046 | -7,385 | 0.09% | 16,589,242 |
| 2020-11-05 | 2020-11-03 | 5.579 | 2,903,431 | -7,384 | 0.09% | 16,199,046 |
| 2020-10-30 | 2020-10-28 | 5.430 | 2,910,815 | -3,692 | 0.09% | 15,806,645 |
| 2020-10-20 | 2020-10-16 | 5.512 | 2,914,507 | +3,692 | 0.09% | 16,063,502 |
| 2020-10-16 | 2020-10-14 | 5.417 | 2,910,815 | +14,769 | 0.09% | 15,767,227 |
| 2020-10-14 | 2020-10-09 | 5.566 | 2,896,046 | -22,154 | 0.09% | 16,118,625 |
| 2020-10-12 | 2020-10-08 | 5.633 | 2,918,200 | +739 | 0.09% | 16,439,519 |
| 2020-10-09 | 2020-10-07 | 5.539 | 2,917,461 | -11,077 | 0.09% | 16,158,799 |
| 2020-10-06 | 2020-09-30 | 5.484 | 2,928,538 | -2,215 | 0.09% | 16,061,519 |
| 2020-09-30 | 2020-09-28 | 5.606 | 2,930,753 | +17,722 | 0.09% | 16,430,859 |
| 2020-09-29 | 2020-09-25 | 5.552 | 2,913,031 | -3,692 | 0.09% | 16,173,711 |
| 2020-09-28 | 2020-09-24 | 5.579 | 2,916,723 | -3,692 | 0.09% | 16,273,206 |
| 2020-09-22 | 2020-09-18 | 5.755 | 2,920,415 | -3,692 | 0.09% | 16,807,930 |
| 2020-09-21 | 2020-09-17 | 5.606 | 2,924,107 | -7,385 | 0.09% | 16,393,600 |
| 2020-09-17 | 2020-09-15 | 5.525 | 2,931,492 | -10,338 | 0.09% | 16,196,814 |
| 2020-09-15 | 2020-09-11 | 5.512 | 2,941,830 | +22,153 | 0.09% | 16,214,095 |
| 2020-09-07 | 2020-09-03 | 5.633 | 2,919,677 | +14,769 | 0.09% | 16,447,840 |
| 2020-09-04 | 2020-09-02 | 5.701 | 2,904,908 | -50,952 | 0.09% | 16,561,330 |
| 2020-09-03 | 2020-09-01 | 5.688 | 2,955,860 | -95,999 | 0.09% | 16,811,787 |
| 2020-09-02 | 2020-08-31 | 5.891 | 3,051,859 | -22,153 | 0.09% | 17,977,713 |
| 2020-09-01 | 2020-08-28 | 6.080 | 3,074,012 | -138,828 | 0.09% | 18,691,004 |
| 2020-08-31 | 2020-08-27 | 6.094 | 3,212,840 | +109,290 | 0.10% | 19,578,632 |
| 2020-08-24 | 2020-08-20 | 6.297 | 3,103,550 | -2,954 | 0.09% | 19,543,053 |
| 2020-08-20 | 2020-08-18 | 6.432 | 3,106,504 | -1,477 | 0.10% | 19,982,336 |
| 2020-08-14 | 2020-08-12 | 6.256 | 3,107,981 | -2,215 | 0.10% | 19,444,691 |
| 2020-08-13 | 2020-08-11 | 6.243 | 3,110,196 | +739 | 0.10% | 19,416,431 |
| 2020-08-12 | 2020-08-10 | 6.243 | 3,109,457 | -5,170 | 0.10% | 19,411,818 |
| 2020-08-11 | 2020-08-07 | 6.094 | 3,114,627 | +11,077 | 0.10% | 18,980,134 |
| 2020-08-10 | 2020-08-06 | 6.175 | 3,103,550 | -147,689 | 0.09% | 19,164,801 |
| 2020-08-06 | 2020-08-04 | 6.162 | 3,251,239 | +147,689 | 0.10% | 20,032,770 |
| 2020-08-05 | 2020-08-03 | 6.121 | 3,103,550 | +22,892 | 0.09% | 18,996,689 |
| 2020-08-04 | 2020-07-31 | 6.107 | 3,080,658 | +55,384 | 0.09% | 18,814,850 |
| 2020-07-30 | 2020-07-28 | 5.958 | 3,025,274 | -2,954 | 0.09% | 18,025,948 |
| 2020-07-28 | 2020-07-24 | 5.999 | 3,028,228 | +333,039 | 0.09% | 18,166,573 |
| 2020-07-24 | 2020-07-22 | 6.202 | 2,695,189 | -295,378 | 0.08% | 16,716,118 |
| 2020-07-23 | 2020-07-21 | 6.311 | 2,990,567 | -739 | 0.09% | 18,872,098 |
| 2020-07-22 | 2020-07-20 | 6.419 | 2,991,306 | -9,600 | 0.09% | 19,200,826 |
| 2020-07-20 | 2020-07-16 | 6.202 | 3,000,906 | +14,769 | 0.09% | 18,612,238 |
| 2020-07-17 | 2020-07-15 | 6.324 | 2,986,137 | -66,460 | 0.09% | 18,884,580 |
| 2020-07-15 | 2020-07-13 | 6.487 | 3,052,597 | -11,077 | 0.09% | 19,800,935 |
| 2020-07-14 | 2020-07-10 | 6.446 | 3,063,674 | +29,538 | 0.09% | 19,748,323 |
| 2020-07-13 | 2020-07-09 | 6.690 | 3,034,136 | -44,307 | 0.09% | 20,297,508 |
| 2020-07-10 | 2020-07-08 | 6.663 | 3,078,443 | +22,154 | 0.09% | 20,510,533 |
| 2020-07-09 | 2020-07-07 | 6.554 | 3,056,289 | +205,288 | 0.09% | 20,031,824 |
| 2020-07-08 | 2020-07-06 | 6.717 | 2,851,001 | +193,473 | 0.09% | 19,149,603 |
| 2020-07-07 | 2020-07-03 | 6.256 | 2,657,528 | -77,537 | 0.08% | 16,626,489 |
| 2020-07-03 | 2020-06-30 | 5.918 | 2,735,065 | -14,769 | 0.08% | 16,185,638 |
| 2020-06-30 | 2020-06-26 | 5.918 | 2,749,834 | +33,969 | 0.08% | 16,273,038 |
| 2020-06-29 | 2020-06-24 | 6.189 | 2,715,865 | -36,923 | 0.08% | 16,807,577 |
| 2020-06-26 | 2020-06-23 | 6.202 | 2,752,788 | -221,534 | 0.08% | 17,073,359 |
| 2020-06-24 | 2020-06-22 | 6.243 | 2,974,322 | +221,534 | 0.09% | 18,568,193 |
| 2020-06-23 | 2020-06-19 | 6.311 | 2,752,788 | -54,645 | 0.08% | 17,371,583 |
| 2020-06-19 | 2020-06-17 | 6.915 | 2,807,433 | +160,251 | 0.09% | 19,411,998 |
| 2020-06-18 | 2020-06-16 | 6.886 | 2,647,182 | -14,700 | 0.09% | 18,228,306 |
| 2020-06-17 | 2020-06-15 | 6.772 | 2,661,882 | +33,599 | 0.09% | 18,025,305 |
| 2020-06-16 | 2020-06-12 | 6.843 | 2,628,283 | +7,000 | 0.08% | 17,985,525 |
| 2020-06-15 | 2020-06-11 | 7.000 | 2,621,283 | +6,999 | 0.08% | 18,349,552 |
| 2020-06-12 | 2020-06-10 | 7.100 | 2,614,284 | +7,000 | 0.08% | 18,561,994 |
| 2020-06-11 | 2020-06-09 | 7.172 | 2,607,284 | +7,000 | 0.08% | 18,698,533 |
| 2020-06-10 | 2020-06-08 | 7.186 | 2,600,284 | -30,099 | 0.08% | 18,685,480 |
| 2020-06-09 | 2020-06-05 | 7.172 | 2,630,383 | -20,999 | 0.08% | 18,864,191 |
| 2020-06-08 | 2020-06-04 | 6.972 | 2,651,382 | +6,999 | 0.09% | 18,484,496 |
| 2020-06-05 | 2020-06-03 | 7.072 | 2,644,383 | +3,500 | 0.09% | 18,700,148 |
| 2020-06-03 | 2020-06-01 | 7.129 | 2,640,883 | -20,999 | 0.09% | 18,826,309 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,661,882 | -34,999 | 0.09% | 18,747,838 |
| 2020-05-26 | 2020-05-22 | 6.600 | 2,696,881 | +48,999 | 0.09% | 17,799,969 |
| 2020-05-21 | 2020-05-19 | 7.015 | 2,647,882 | -21,000 | 0.09% | 18,573,579 |
| 2020-05-20 | 2020-05-18 | 6.943 | 2,668,882 | -209,993 | 0.09% | 18,530,243 |
| 2020-05-19 | 2020-05-15 | 6.786 | 2,878,875 | +139,995 | 0.09% | 19,535,831 |
| 2020-05-18 | 2020-05-14 | 6.843 | 2,738,880 | +118,997 | 0.09% | 18,742,348 |
| 2020-05-15 | 2020-05-13 | 7.015 | 2,619,883 | -293,991 | 0.08% | 18,377,180 |
| 2020-05-14 | 2020-05-12 | 7.057 | 2,913,874 | +357,157 | 0.09% | 20,564,265 |
| 2020-05-12 | 2020-05-08 | 7.215 | 2,556,717 | -300,991 | 0.08% | 18,445,461 |
| 2020-05-08 | 2020-05-06 | 7.172 | 2,857,708 | +7,000 | 0.09% | 20,494,487 |
| 2020-05-06 | 2020-05-04 | 6.943 | 2,850,708 | +335,989 | 0.09% | 19,792,675 |
| 2020-05-05 | 2020-04-29 | 7.415 | 2,514,719 | -9,799 | 0.08% | 18,645,426 |
| 2020-04-27 | 2020-04-23 | 7.257 | 2,524,518 | +20,999 | 0.08% | 18,321,358 |
| 2020-04-23 | 2020-04-21 | 7.243 | 2,503,519 | +18,199 | 0.08% | 18,133,195 |
| 2020-04-21 | 2020-04-17 | 7.472 | 2,485,320 | -55,998 | 0.08% | 18,569,469 |
| 2020-04-20 | 2020-04-16 | 7.315 | 2,541,318 | +21,000 | 0.08% | 18,588,505 |
| 2020-04-17 | 2020-04-15 | 7.429 | 2,520,318 | -174,995 | 0.08% | 18,722,945 |
| 2020-04-16 | 2020-04-14 | 7.615 | 2,695,313 | +209,993 | 0.09% | 20,523,522 |
| 2020-04-15 | 2020-04-09 | 7.729 | 2,485,320 | +28,000 | 0.08% | 19,208,571 |
| 2020-04-14 | 2020-04-08 | 7.543 | 2,457,320 | -3,500 | 0.08% | 18,535,791 |
| 2020-04-09 | 2020-04-07 | 7.629 | 2,460,820 | +24,499 | 0.08% | 18,773,126 |
| 2020-04-08 | 2020-04-06 | 7.357 | 2,436,321 | +700 | 0.08% | 17,924,920 |
| 2020-04-07 | 2020-04-03 | 7.415 | 2,435,621 | -700 | 0.08% | 18,058,952 |
| 2020-04-06 | 2020-04-02 | 7.500 | 2,436,321 | +34,999 | 0.08% | 18,272,976 |
| 2020-04-03 | 2020-04-01 | 7.515 | 2,401,322 | +32,199 | 0.08% | 18,044,781 |
| 2020-04-02 | 2020-03-31 | 7.715 | 2,369,123 | -1,400 | 0.08% | 18,276,661 |
| 2020-04-01 | 2020-03-30 | 7.486 | 2,370,523 | +1,400 | 0.08% | 17,745,610 |
| 2020-03-31 | 2020-03-27 | 7.500 | 2,369,123 | +7,000 | 0.08% | 17,768,976 |
| 2020-03-30 | 2020-03-26 | 7.300 | 2,362,123 | +34,999 | 0.08% | 17,244,035 |
| 2020-03-27 | 2020-03-25 | 7.443 | 2,327,124 | +21,699 | 0.08% | 17,320,991 |
| 2020-03-26 | 2020-03-24 | 7.215 | 2,305,425 | -20,999 | 0.07% | 16,632,512 |
| 2020-03-25 | 2020-03-23 | 7.015 | 2,326,424 | +5,599 | 0.08% | 16,318,711 |
| 2020-03-23 | 2020-03-19 | 7.100 | 2,320,825 | -81,197 | 0.07% | 16,478,371 |
| 2020-03-19 | 2020-03-17 | 7.729 | 2,402,022 | +31,213 | 0.08% | 18,564,777 |
| 2020-03-17 | 2020-03-13 | 8.115 | 2,370,809 | -3,500 | 0.08% | 19,238,021 |
| 2020-03-16 | 2020-03-12 | 8.100 | 2,374,309 | -3,499 | 0.08% | 19,232,502 |
| 2020-03-13 | 2020-03-11 | 8.172 | 2,377,808 | +48,998 | 0.08% | 19,430,693 |
| 2020-03-12 | 2020-03-10 | 8.272 | 2,328,810 | -339,489 | 0.08% | 19,263,185 |
| 2020-03-11 | 2020-03-09 | 8.172 | 2,668,299 | +356,988 | 0.09% | 21,804,494 |
| 2020-03-09 | 2020-03-05 | 8.886 | 2,311,311 | +14,000 | 0.07% | 20,538,289 |
| 2020-03-05 | 2020-03-03 | 8.886 | 2,297,311 | +48,998 | 0.07% | 20,413,885 |
| 2020-03-04 | 2020-03-02 | 8.900 | 2,248,313 | -20,299 | 0.07% | 20,010,609 |
| 2020-03-03 | 2020-02-28 | 8.300 | 2,268,612 | +14,000 | 0.07% | 18,830,066 |
| 2020-03-02 | 2020-02-27 | 8.486 | 2,254,612 | -48,999 | 0.07% | 19,132,589 |
| 2020-02-28 | 2020-02-26 | 8.143 | 2,303,611 | -30,799 | 0.07% | 18,758,559 |
| 2020-02-27 | 2020-02-25 | 7.929 | 2,334,410 | -82,597 | 0.08% | 18,509,113 |
| 2020-02-24 | 2020-02-20 | 8.300 | 2,417,007 | +7,000 | 0.08% | 20,061,783 |
| 2020-02-21 | 2020-02-19 | 8.272 | 2,410,007 | +9,099 | 0.08% | 19,934,821 |
| 2020-02-20 | 2020-02-18 | 8.229 | 2,400,908 | -13,999 | 0.08% | 19,756,658 |
| 2020-02-19 | 2020-02-17 | 8.272 | 2,414,907 | +6,999 | 0.08% | 19,975,353 |
| 2020-02-13 | 2020-02-11 | 8.143 | 2,407,908 | +9,800 | 0.08% | 19,607,861 |
| 2020-02-12 | 2020-02-10 | 8.043 | 2,398,108 | +11,200 | 0.08% | 19,288,241 |
| 2020-02-10 | 2020-02-06 | 8.072 | 2,386,908 | -48,999 | 0.08% | 19,266,357 |
| 2020-02-07 | 2020-02-05 | 7.786 | 2,435,907 | +27,999 | 0.08% | 18,965,866 |
| 2020-02-06 | 2020-02-04 | 7.829 | 2,407,908 | +14,000 | 0.08% | 18,851,067 |
| 2020-01-30 | 2020-01-24 | 8.386 | 2,393,908 | -36,399 | 0.08% | 20,075,254 |
| 2020-01-29 | 2020-01-22 | 8.572 | 2,430,307 | -2,100 | 0.08% | 20,831,851 |
| 2020-01-23 | 2020-01-21 | 8.529 | 2,432,407 | -179,894 | 0.08% | 20,745,603 |
| 2020-01-22 | 2020-01-20 | 8.800 | 2,612,301 | +285,591 | 0.08% | 22,988,965 |
| 2020-01-20 | 2020-01-16 | 8.872 | 2,326,710 | +7,000 | 0.08% | 20,641,884 |
| 2020-01-17 | 2020-01-15 | 8.815 | 2,319,710 | +25,899 | 0.07% | 20,447,223 |
| 2020-01-15 | 2020-01-13 | 8.943 | 2,293,811 | +13,999 | 0.07% | 20,513,863 |
| 2020-01-14 | 2020-01-10 | 8.915 | 2,279,812 | +14,000 | 0.07% | 20,323,528 |
| 2020-01-13 | 2020-01-09 | 9.043 | 2,265,812 | +12,600 | 0.07% | 20,490,052 |
| 2020-01-10 | 2020-01-08 | 8.900 | 2,253,212 | +45,498 | 0.07% | 20,054,211 |
| 2020-01-08 | 2020-01-06 | 9.215 | 2,207,714 | +3,500 | 0.07% | 20,343,141 |
| 2020-01-07 | 2020-01-03 | 9.357 | 2,204,214 | -11,200 | 0.07% | 20,625,787 |
| 2020-01-06 | 2020-01-02 | 9.343 | 2,215,414 | -30,799 | 0.07% | 20,698,941 |
| 2020-01-03 | 2019-12-31 | 9.072 | 2,246,213 | -2,100 | 0.07% | 20,376,995 |
| 2020-01-02 | 2019-12-27 | 8.857 | 2,248,313 | +7,000 | 0.07% | 19,914,249 |
| 2019-12-30 | 2019-12-24 | 8.757 | 2,241,313 | +10,500 | 0.07% | 19,628,109 |
| 2019-12-27 | 2019-12-20 | 8.957 | 2,230,813 | +4,200 | 0.07% | 19,982,333 |
| 2019-12-23 | 2019-12-19 | 8.915 | 2,226,613 | -4,200 | 0.07% | 19,849,282 |
| 2019-12-17 | 2019-12-13 | 8.843 | 2,230,813 | -23,099 | 0.07% | 19,727,375 |
| 2019-12-16 | 2019-12-12 | 8.757 | 2,253,912 | +4,900 | 0.07% | 19,738,444 |
| 2019-12-12 | 2019-12-10 | 8.586 | 2,249,012 | -40,599 | 0.07% | 19,309,976 |
| 2019-12-11 | 2019-12-09 | 8.615 | 2,289,611 | -2,800 | 0.07% | 19,723,977 |
| 2019-12-09 | 2019-12-05 | 8.415 | 2,292,411 | +47,598 | 0.07% | 19,289,602 |
| 2019-12-06 | 2019-12-04 | 8.443 | 2,244,813 | +14,000 | 0.07% | 18,953,226 |
| 2019-12-05 | 2019-12-03 | 8.500 | 2,230,813 | +7,000 | 0.07% | 18,962,501 |
| 2019-12-03 | 2019-11-29 | 8.700 | 2,223,813 | +8,399 | 0.07% | 19,347,775 |
| 2019-12-02 | 2019-11-28 | 8.843 | 2,215,414 | +4,200 | 0.07% | 19,591,199 |
| 2019-11-29 | 2019-11-27 | 8.886 | 2,211,214 | +4,900 | 0.07% | 19,648,828 |
| 2019-11-28 | 2019-11-26 | 8.957 | 2,206,314 | -18,899 | 0.07% | 19,762,885 |
| 2019-11-27 | 2019-11-25 | 9.029 | 2,225,213 | -18,900 | 0.07% | 20,091,120 |
| 2019-11-26 | 2019-11-22 | 8.757 | 2,244,113 | -34,999 | 0.07% | 19,652,630 |
| 2019-11-20 | 2019-11-18 | 8.572 | 2,279,112 | +41,999 | 0.07% | 19,535,854 |
| 2019-11-18 | 2019-11-14 | 8.500 | 2,237,113 | +12,600 | 0.07% | 19,016,053 |
| 2019-11-15 | 2019-11-13 | 8.515 | 2,224,513 | -3,500 | 0.07% | 18,940,729 |
| 2019-11-14 | 2019-11-12 | 8.686 | 2,228,013 | +4,900 | 0.07% | 19,352,487 |
| 2019-11-13 | 2019-11-11 | 8.672 | 2,223,113 | -4,200 | 0.07% | 19,278,166 |
| 2019-11-08 | 2019-11-06 | 8.972 | 2,227,313 | -21,000 | 0.07% | 19,982,802 |
| 2019-11-07 | 2019-11-05 | 8.972 | 2,248,313 | -4,899 | 0.07% | 20,171,207 |
| 2019-11-06 | 2019-11-04 | 8.857 | 2,253,212 | -58,099 | 0.07% | 19,957,642 |
| 2019-11-05 | 2019-11-01 | 8.600 | 2,311,311 | +10,500 | 0.07% | 19,877,893 |
| 2019-11-04 | 2019-10-31 | 8.529 | 2,300,811 | +21,699 | 0.07% | 19,623,242 |
| 2019-11-01 | 2019-10-30 | 8.672 | 2,279,112 | +53,899 | 0.07% | 19,763,772 |
| 2019-10-31 | 2019-10-29 | 8.815 | 2,225,213 | -41,999 | 0.07% | 19,614,274 |
| 2019-10-29 | 2019-10-25 | 8.772 | 2,267,212 | -4,900 | 0.07% | 19,887,307 |
| 2019-10-28 | 2019-10-24 | 8.800 | 2,272,112 | -13,999 | 0.07% | 19,995,208 |
| 2019-10-25 | 2019-10-23 | 8.629 | 2,286,111 | +13,999 | 0.07% | 19,726,486 |
| 2019-10-24 | 2019-10-22 | 8.686 | 2,272,112 | +4,900 | 0.07% | 19,735,530 |
| 2019-10-22 | 2019-10-18 | 8.757 | 2,267,212 | -4,900 | 0.07% | 19,854,918 |
| 2019-10-21 | 2019-10-17 | 8.800 | 2,272,112 | +34,999 | 0.07% | 19,995,208 |
| 2019-10-17 | 2019-10-15 | 8.743 | 2,237,113 | -188,994 | 0.07% | 19,559,368 |
| 2019-10-16 | 2019-10-14 | 8.800 | 2,426,107 | +223,993 | 0.08% | 21,350,406 |
| 2019-10-15 | 2019-10-11 | 8.872 | 2,202,114 | -4,900 | 0.07% | 19,536,505 |
| 2019-10-09 | 2019-10-04 | 8.715 | 2,207,014 | +3,500 | 0.07% | 19,233,149 |
| 2019-10-08 | 2019-10-03 | 8.829 | 2,203,514 | +3,500 | 0.07% | 19,454,486 |
| 2019-10-02 | 2019-09-27 | 8.757 | 2,200,014 | +4,900 | 0.07% | 19,266,437 |
| 2019-09-30 | 2019-09-26 | 8.800 | 2,195,114 | +20,999 | 0.07% | 19,317,605 |
| 2019-09-27 | 2019-09-25 | 8.886 | 2,174,115 | +30,099 | 0.07% | 19,319,166 |
| 2019-09-26 | 2019-09-24 | 9.015 | 2,144,016 | +6,300 | 0.07% | 19,327,375 |
| 2019-09-25 | 2019-09-23 | 9.215 | 2,137,716 | +8,400 | 0.07% | 19,698,139 |
| 2019-09-24 | 2019-09-20 | 9.572 | 2,129,316 | +2,800 | 0.07% | 20,381,231 |
| 2019-09-20 | 2019-09-18 | 9.186 | 2,126,516 | -700 | 0.07% | 19,534,177 |
| 2019-09-19 | 2019-09-17 | 9.243 | 2,127,216 | -3,500 | 0.07% | 19,662,166 |
| 2019-09-17 | 2019-09-13 | 9.457 | 2,130,716 | -3,500 | 0.07% | 20,151,113 |
| 2019-09-12 | 2019-09-10 | 9.115 | 2,134,216 | -62,998 | 0.07% | 19,452,460 |
| 2019-09-11 | 2019-09-09 | 8.900 | 2,197,214 | +69,998 | 0.07% | 19,555,813 |
| 2019-09-10 | 2019-09-06 | 8.886 | 2,127,216 | +3,500 | 0.07% | 18,902,422 |
| 2019-09-09 | 2019-09-05 | 8.872 | 2,123,716 | -21,700 | 0.07% | 18,840,981 |
| 2019-09-06 | 2019-09-04 | 8.900 | 2,145,416 | +9,100 | 0.07% | 19,094,797 |
| 2019-09-05 | 2019-09-03 | 8.643 | 2,136,316 | -382,888 | 0.07% | 18,464,449 |
| 2019-09-04 | 2019-09-02 | 8.772 | 2,519,204 | +398,988 | 0.08% | 22,097,706 |
| 2019-08-28 | 2019-08-26 | 8.357 | 2,120,216 | -15,400 | 0.07% | 17,719,500 |
| 2019-08-26 | 2019-08-22 | 8.629 | 2,135,616 | -7,000 | 0.07% | 18,427,889 |
| 2019-08-22 | 2019-08-20 | 8.700 | 2,142,616 | -66,498 | 0.07% | 18,641,340 |
| 2019-08-21 | 2019-08-19 | 8.629 | 2,209,114 | +4,900 | 0.07% | 19,062,091 |
| 2019-08-20 | 2019-08-16 | 8.529 | 2,204,214 | -7,000 | 0.07% | 18,799,382 |
| 2019-08-13 | 2019-08-09 | 8.657 | 2,211,214 | -3,500 | 0.07% | 19,143,391 |
| 2019-08-12 | 2019-08-08 | 8.743 | 2,214,714 | +2,800 | 0.07% | 19,363,531 |
| 2019-08-07 | 2019-08-05 | 8.986 | 2,211,914 | -6,999 | 0.07% | 19,876,246 |
| 2019-08-06 | 2019-08-02 | 9.215 | 2,218,913 | +4,199 | 0.07% | 20,446,335 |
| 2019-08-05 | 2019-08-01 | 9.429 | 2,214,714 | +4,200 | 0.07% | 20,882,239 |
| 2019-07-30 | 2019-07-26 | 9.715 | 2,210,514 | -2,800 | 0.07% | 21,474,233 |
| 2019-07-26 | 2019-07-24 | 9.843 | 2,213,314 | +2,800 | 0.07% | 21,786,012 |
| 2019-07-24 | 2019-07-22 | 9.729 | 2,210,514 | -7,699 | 0.07% | 21,505,813 |
| 2019-07-23 | 2019-07-19 | 9.915 | 2,218,213 | +3,499 | 0.07% | 21,992,682 |
| 2019-07-19 | 2019-07-17 | 9.829 | 2,214,714 | -700 | 0.07% | 21,768,152 |
| 2019-07-18 | 2019-07-16 | 9.857 | 2,215,414 | +2,100 | 0.07% | 21,838,332 |
| 2019-07-17 | 2019-07-15 | 9.572 | 2,213,314 | +76,998 | 0.07% | 21,185,236 |
| 2019-07-15 | 2019-07-11 | 9.643 | 2,136,316 | +8,400 | 0.07% | 20,600,831 |
| 2019-07-10 | 2019-07-08 | 9.743 | 2,127,916 | -3,500 | 0.07% | 20,732,627 |
| 2019-07-05 | 2019-07-03 | 9.900 | 2,131,416 | +5,600 | 0.07% | 21,101,675 |
| 2019-07-04 | 2019-07-02 | 9.957 | 2,125,816 | +4,200 | 0.07% | 21,167,713 |
| 2019-07-03 | 2019-06-28 | 9.986 | 2,121,616 | +6,999 | 0.07% | 21,186,511 |
| 2019-07-02 | 2019-06-27 | 10.057 | 2,114,617 | +2,800 | 0.07% | 21,267,667 |
| 2019-06-27 | 2019-06-25 | 10.714 | 2,111,817 | +85,420 | 0.07% | 22,625,536 |
| 2019-06-19 | 2019-06-17 | 10.506 | 2,026,397 | -6,738 | 0.07% | 21,289,388 |
| 2019-06-18 | 2019-06-14 | 10.536 | 2,033,135 | +6,738 | 0.07% | 21,420,517 |
| 2019-06-14 | 2019-06-12 | 10.862 | 2,026,397 | -8,086 | 0.07% | 22,011,062 |
| 2019-06-13 | 2019-06-11 | 10.907 | 2,034,483 | -2,022 | 0.07% | 22,189,463 |
| 2019-06-04 | 2019-05-31 | 10.343 | 2,036,505 | +4,717 | 0.07% | 21,063,166 |
| 2019-05-31 | 2019-05-29 | 10.165 | 2,031,788 | -67,390 | 0.07% | 20,652,582 |
| 2019-05-30 | 2019-05-28 | 10.283 | 2,099,178 | +4,044 | 0.07% | 21,586,781 |
| 2019-05-27 | 2019-05-23 | 10.358 | 2,095,134 | +12,130 | 0.07% | 21,700,644 |
| 2019-05-24 | 2019-05-22 | 10.521 | 2,083,004 | -4,043 | 0.07% | 21,915,013 |
| 2019-05-23 | 2019-05-21 | 10.684 | 2,087,047 | +5,391 | 0.07% | 22,298,216 |
| 2019-05-22 | 2019-05-20 | 10.714 | 2,081,656 | -24,934 | 0.07% | 22,302,397 |
| 2019-05-21 | 2019-05-17 | 10.684 | 2,106,590 | +1,347 | 0.07% | 22,507,015 |
| 2019-05-15 | 2019-05-10 | 10.714 | 2,105,243 | +6,739 | 0.07% | 22,555,103 |
| 2019-05-10 | 2019-05-08 | 10.788 | 2,098,504 | -72,107 | 0.07% | 22,638,602 |
| 2019-05-08 | 2019-05-06 | 10.951 | 2,170,611 | -26,282 | 0.07% | 23,770,797 |
| 2019-05-07 | 2019-05-03 | 11.203 | 2,196,893 | +6,065 | 0.07% | 24,612,813 |
| 2019-04-30 | 2019-04-26 | 11.278 | 2,190,828 | +3,370 | 0.07% | 24,707,412 |
| 2019-04-26 | 2019-04-24 | 11.485 | 2,187,458 | -68,738 | 0.07% | 25,123,843 |
| 2019-04-25 | 2019-04-23 | 11.500 | 2,256,196 | +13,478 | 0.08% | 25,946,807 |
| 2019-04-23 | 2019-04-17 | 12.064 | 2,242,718 | +4,043 | 0.08% | 27,056,437 |
| 2019-04-16 | 2019-04-12 | 12.153 | 2,238,675 | -4,043 | 0.08% | 27,206,980 |
| 2019-04-15 | 2019-04-11 | 12.034 | 2,242,718 | -4,043 | 0.08% | 26,989,877 |
| 2019-04-12 | 2019-04-10 | 12.272 | 2,246,761 | +674 | 0.08% | 27,571,969 |
| 2019-04-11 | 2019-04-09 | 12.346 | 2,246,087 | +25,608 | 0.08% | 27,730,346 |
| 2019-04-10 | 2019-04-08 | 12.213 | 2,220,479 | -7,413 | 0.07% | 27,117,640 |
| 2019-04-09 | 2019-04-04 | 12.049 | 2,227,892 | -6,739 | 0.07% | 26,844,514 |
| 2019-04-08 | 2019-04-03 | 12.213 | 2,234,631 | +17,521 | 0.07% | 27,290,472 |
| 2019-04-04 | 2019-04-02 | 11.797 | 2,217,110 | -13,478 | 0.07% | 26,155,303 |
| 2019-04-03 | 2019-04-01 | 11.812 | 2,230,588 | -6,065 | 0.07% | 26,347,403 |
| 2019-04-02 | 2019-03-29 | 12.049 | 2,236,653 | +10,109 | 0.07% | 26,950,078 |
| 2019-04-01 | 2019-03-28 | 12.198 | 2,226,544 | -4,044 | 0.07% | 27,158,669 |
| 2019-03-29 | 2019-03-27 | 12.183 | 2,230,588 | -22,912 | 0.07% | 27,174,897 |
| 2019-03-28 | 2019-03-26 | 12.227 | 2,253,500 | -20,217 | 0.08% | 27,554,350 |
| 2019-03-27 | 2019-03-25 | 12.153 | 2,273,717 | -1,348 | 0.08% | 27,632,851 |
| 2019-03-22 | 2019-03-20 | 12.524 | 2,275,065 | -12,130 | 0.08% | 28,493,228 |
| 2019-03-20 | 2019-03-18 | 12.717 | 2,287,195 | +5,391 | 0.08% | 29,086,362 |
| 2019-03-18 | 2019-03-14 | 12.480 | 2,281,804 | +6,739 | 0.08% | 28,476,048 |
| 2019-03-15 | 2019-03-13 | 12.539 | 2,275,065 | -5,391 | 0.08% | 28,526,987 |
| 2019-03-14 | 2019-03-12 | 12.643 | 2,280,456 | -1,348 | 0.08% | 28,831,463 |
| 2019-03-12 | 2019-03-08 | 12.435 | 2,281,804 | -3,370 | 0.08% | 28,374,469 |
| 2019-03-11 | 2019-03-07 | 12.806 | 2,285,174 | -30,325 | 0.08% | 29,264,119 |
| 2019-03-08 | 2019-03-06 | 12.940 | 2,315,499 | -12,804 | 0.08% | 29,961,701 |
| 2019-03-07 | 2019-03-05 | 12.762 | 2,328,303 | -2,696 | 0.08% | 29,712,784 |
| 2019-03-06 | 2019-03-04 | 12.732 | 2,330,999 | +4,718 | 0.08% | 29,678,009 |
| 2019-03-05 | 2019-03-01 | 12.524 | 2,326,281 | +5,391 | 0.08% | 29,134,664 |
| 2019-03-01 | 2019-02-27 | 12.702 | 2,320,890 | +67,390 | 0.08% | 29,480,423 |
| 2019-02-28 | 2019-02-26 | 12.880 | 2,253,500 | -22,913 | 0.08% | 29,025,698 |
| 2019-02-27 | 2019-02-25 | 12.717 | 2,276,413 | +63,347 | 0.08% | 28,949,247 |
| 2019-02-25 | 2019-02-21 | 12.539 | 2,213,066 | +202,169 | 0.07% | 27,749,583 |
| 2019-02-22 | 2019-02-20 | 12.524 | 2,010,897 | +26,282 | 0.07% | 25,184,751 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,984,615 | -30,325 | 0.07% | 24,885,041 |
| 2019-02-20 | 2019-02-18 | 12.509 | 2,014,940 | -14,826 | 0.07% | 25,205,486 |
| 2019-02-19 | 2019-02-15 | 11.990 | 2,029,766 | +3,369 | 0.07% | 24,336,758 |
| 2019-02-18 | 2019-02-14 | 12.213 | 2,026,397 | +16,848 | 0.07% | 24,747,410 |
| 2019-02-15 | 2019-02-13 | 12.020 | 2,009,549 | -35,043 | 0.07% | 24,153,997 |
| 2019-02-14 | 2019-02-12 | 11.753 | 2,044,592 | -6,739 | 0.07% | 24,029,085 |
| 2019-02-13 | 2019-02-11 | 11.782 | 2,051,331 | -6,739 | 0.07% | 24,169,164 |
| 2019-02-11 | 2019-02-04 | 11.945 | 2,058,070 | -3,369 | 0.07% | 24,584,502 |
| 2019-02-08 | 2019-01-31 | 11.649 | 2,061,439 | -13,478 | 0.07% | 24,012,951 |
| 2019-01-30 | 2019-01-28 | 11.589 | 2,074,917 | -3,370 | 0.07% | 24,046,792 |
| 2019-01-23 | 2019-01-21 | 11.634 | 2,078,287 | -13,478 | 0.07% | 24,178,367 |
| 2019-01-21 | 2019-01-17 | 11.589 | 2,091,765 | -10,782 | 0.07% | 24,242,048 |
| 2019-01-18 | 2019-01-16 | 11.574 | 2,102,547 | -6,065 | 0.07% | 24,335,804 |
| 2019-01-17 | 2019-01-15 | 11.604 | 2,108,612 | -35,717 | 0.07% | 24,468,583 |
| 2019-01-15 | 2019-01-11 | 11.530 | 2,144,329 | -6,739 | 0.07% | 24,723,948 |
| 2019-01-11 | 2019-01-09 | 11.396 | 2,151,068 | -40,434 | 0.07% | 24,514,371 |
| 2019-01-10 | 2019-01-08 | 11.233 | 2,191,502 | -18,195 | 0.07% | 24,617,454 |
| 2019-01-04 | 2019-01-02 | 10.832 | 2,209,697 | +5,391 | 0.07% | 23,936,518 |
| 2019-01-03 | 2018-12-31 | 10.981 | 2,204,306 | +171,171 | 0.07% | 24,205,218 |
| 2019-01-02 | 2018-12-27 | 10.832 | 2,033,135 | -8,087 | 0.07% | 22,023,912 |
| 2018-12-28 | 2018-12-24 | 10.907 | 2,041,222 | +55,259 | 0.07% | 22,262,963 |
| 2018-12-17 | 2018-12-13 | 11.367 | 1,985,963 | -2,021 | 0.07% | 22,573,833 |
| 2018-12-14 | 2018-12-12 | 11.144 | 1,987,984 | -6,739 | 0.07% | 22,154,309 |
| 2018-12-13 | 2018-12-11 | 10.788 | 1,994,723 | +2,021 | 0.07% | 21,519,015 |
| 2018-12-12 | 2018-12-10 | 10.907 | 1,992,702 | +6,739 | 0.07% | 21,733,771 |
| 2018-12-10 | 2018-12-06 | 11.189 | 1,985,963 | -673 | 0.07% | 22,220,196 |
| 2018-11-20 | 2018-11-16 | 11.649 | 1,986,636 | -13,478 | 0.07% | 23,141,598 |
| 2018-11-19 | 2018-11-15 | 11.574 | 2,000,114 | -8,761 | 0.07% | 23,150,200 |
| 2018-11-16 | 2018-11-14 | 11.322 | 2,008,875 | -6,739 | 0.07% | 22,744,838 |
| 2018-11-15 | 2018-11-13 | 11.307 | 2,015,614 | -6,739 | 0.07% | 22,791,228 |
| 2018-11-14 | 2018-11-12 | 11.233 | 2,022,353 | -3,370 | 0.07% | 22,717,379 |
| 2018-11-08 | 2018-11-06 | 11.203 | 2,025,723 | +7,413 | 0.07% | 22,695,116 |
| 2018-11-06 | 2018-11-02 | 11.248 | 2,018,310 | -674 | 0.07% | 22,701,914 |
| 2018-11-05 | 2018-11-01 | 11.011 | 2,018,984 | -3,369 | 0.07% | 22,230,139 |
| 2018-11-02 | 2018-10-31 | 10.640 | 2,022,353 | +8,087 | 0.07% | 21,516,990 |
| 2018-11-01 | 2018-10-30 | 10.387 | 2,014,266 | +3,369 | 0.07% | 20,922,822 |
| 2018-10-29 | 2018-10-25 | 10.818 | 2,010,897 | +4,044 | 0.07% | 21,753,180 |
| 2018-10-25 | 2018-10-23 | 10.966 | 2,006,853 | +3,369 | 0.07% | 22,007,230 |
| 2018-10-15 | 2018-10-11 | 11.456 | 2,003,484 | +6,739 | 0.07% | 22,951,368 |
| 2018-10-12 | 2018-10-10 | 12.049 | 1,996,745 | -63,346 | 0.07% | 24,059,357 |
| 2018-10-11 | 2018-10-09 | 11.827 | 2,060,091 | -2,022 | 0.07% | 24,364,086 |
| 2018-10-10 | 2018-10-08 | 11.827 | 2,062,113 | -2,022 | 0.07% | 24,387,999 |
| 2018-10-08 | 2018-10-04 | 11.812 | 2,064,135 | -6,739 | 0.07% | 24,381,283 |
| 2018-10-05 | 2018-10-03 | 11.901 | 2,070,874 | +6,739 | 0.07% | 24,645,262 |
| 2018-10-02 | 2018-09-27 | 11.797 | 2,064,135 | -13,478 | 0.07% | 24,350,653 |
| 2018-09-28 | 2018-09-26 | 11.767 | 2,077,613 | -8,760 | 0.07% | 24,447,994 |
| 2018-09-27 | 2018-09-24 | 11.649 | 2,086,373 | -22,913 | 0.07% | 24,303,398 |
| 2018-09-26 | 2018-09-21 | 11.827 | 2,109,286 | +20,891 | 0.07% | 24,945,900 |
| 2018-09-24 | 2018-09-20 | 11.827 | 2,088,395 | -10,109 | 0.07% | 24,698,829 |
| 2018-09-18 | 2018-09-14 | 11.055 | 2,098,504 | -13,478 | 0.07% | 23,199,117 |
| 2018-09-14 | 2018-09-12 | 10.788 | 2,111,982 | +21,565 | 0.07% | 22,784,002 |
| 2018-09-13 | 2018-09-11 | 10.743 | 2,090,417 | +6,739 | 0.07% | 22,458,300 |
| 2018-09-12 | 2018-09-10 | 10.892 | 2,083,678 | -8,087 | 0.07% | 22,695,098 |
| 2018-09-11 | 2018-09-07 | 10.966 | 2,091,765 | -4,717 | 0.07% | 22,938,379 |
| 2018-09-10 | 2018-09-06 | 11.070 | 2,096,482 | -2,022 | 0.07% | 23,207,874 |
| 2018-09-06 | 2018-09-04 | 11.426 | 2,098,504 | -4,717 | 0.07% | 23,977,611 |
| 2018-09-05 | 2018-09-03 | 11.441 | 2,103,221 | +6,739 | 0.07% | 24,062,718 |
| 2018-08-30 | 2018-08-28 | 11.545 | 2,096,482 | +3,370 | 0.07% | 24,203,386 |
| 2018-08-29 | 2018-08-27 | 11.634 | 2,093,112 | -6,739 | 0.07% | 24,350,838 |
| 2018-08-28 | 2018-08-24 | 11.396 | 2,099,851 | -1,348 | 0.07% | 23,930,683 |
| 2018-08-17 | 2018-08-15 | 12.034 | 2,101,199 | -269,560 | 0.07% | 25,286,774 |
| 2018-08-16 | 2018-08-14 | 12.213 | 2,370,759 | +269,560 | 0.08% | 28,952,938 |
| 2018-08-14 | 2018-08-10 | 12.302 | 2,101,199 | -40,434 | 0.07% | 25,848,010 |
| 2018-08-10 | 2018-08-08 | 12.376 | 2,141,633 | -3,370 | 0.07% | 26,504,309 |
| 2018-08-09 | 2018-08-07 | 12.346 | 2,145,003 | +4,718 | 0.07% | 26,482,356 |
| 2018-08-08 | 2018-08-06 | 11.886 | 2,140,285 | +542,488 | 0.07% | 25,439,555 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,597,797 | +12,804 | 0.05% | 20,034,740 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,584,993 | +6,065 | 0.05% | 20,203,467 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,578,928 | -22,238 | 0.05% | 20,313,596 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,601,166 | -24,935 | 0.05% | 20,599,698 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,626,101 | -2,021 | 0.05% | 20,630,940 |
| 2018-07-30 | 2018-07-26 | 12.316 | 1,628,122 | -25,609 | 0.05% | 20,052,588 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,653,731 | -2,021 | 0.06% | 20,539,777 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,655,752 | +58,629 | 0.06% | 20,564,878 |
| 2018-07-25 | 2018-07-23 | 11.100 | 1,597,123 | +2,696 | 0.05% | 17,727,413 |
| 2018-07-23 | 2018-07-19 | 10.640 | 1,594,427 | -3,370 | 0.05% | 16,964,036 |
| 2018-07-18 | 2018-07-16 | 10.684 | 1,597,797 | -53,912 | 0.05% | 17,071,021 |
| 2018-07-12 | 2018-07-10 | 10.877 | 1,651,709 | -8,087 | 0.06% | 17,965,649 |
| 2018-07-11 | 2018-07-09 | 10.847 | 1,659,796 | +2,022 | 0.06% | 18,004,351 |
| 2018-07-10 | 2018-07-06 | 10.640 | 1,657,774 | -3,369 | 0.06% | 17,638,022 |
| 2018-07-09 | 2018-07-05 | 10.936 | 1,661,143 | -3,370 | 0.06% | 18,166,861 |
| 2018-07-06 | 2018-07-04 | 10.922 | 1,664,513 | +10,109 | 0.06% | 18,179,017 |
| 2018-07-03 | 2018-06-28 | 11.189 | 1,654,404 | +3,369 | 0.06% | 18,510,507 |
| 2018-06-28 | 2018-06-26 | 12.254 | 1,651,035 | +70,043 | 0.06% | 20,231,701 |
| 2018-06-27 | 2018-06-25 | 12.393 | 1,580,992 | +3,239 | 0.06% | 19,592,995 |
| 2018-06-26 | 2018-06-22 | 12.563 | 1,577,753 | +5,832 | 0.05% | 19,820,702 |
| 2018-06-25 | 2018-06-21 | 12.532 | 1,571,921 | -8,423 | 0.05% | 19,698,918 |
| 2018-06-21 | 2018-06-19 | 12.593 | 1,580,344 | -1,944 | 0.06% | 19,902,031 |
| 2018-06-19 | 2018-06-14 | 12.979 | 1,582,288 | +6,479 | 0.06% | 20,537,007 |
| 2018-06-13 | 2018-06-11 | 13.165 | 1,575,809 | +3,240 | 0.05% | 20,744,751 |
| 2018-06-12 | 2018-06-08 | 13.072 | 1,572,569 | -3,888 | 0.05% | 20,556,479 |
| 2018-06-06 | 2018-06-04 | 13.226 | 1,576,457 | +3,888 | 0.05% | 20,850,601 |
| 2018-06-04 | 2018-05-31 | 12.995 | 1,572,569 | +6,480 | 0.05% | 20,435,131 |
| 2018-06-01 | 2018-05-30 | 12.840 | 1,566,089 | +8,423 | 0.05% | 20,109,227 |
| 2018-05-23 | 2018-05-18 | 13.350 | 1,557,666 | +6,480 | 0.05% | 20,794,384 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,551,186 | -3,240 | 0.05% | 20,779,697 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,554,426 | +3,240 | 0.05% | 20,727,141 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,551,186 | -4,779 | 0.05% | 20,731,818 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,555,965 | +3,888 | 0.05% | 21,059,838 |
| 2018-05-08 | 2018-05-04 | 13.489 | 1,552,077 | -1,944 | 0.05% | 20,935,354 |
| 2018-05-04 | 2018-05-02 | 13.844 | 1,554,021 | +6,479 | 0.05% | 21,513,196 |
| 2018-05-03 | 2018-04-30 | 14.044 | 1,547,542 | -4,535 | 0.05% | 21,733,990 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,552,077 | -14,255 | 0.05% | 21,342,564 |
| 2018-04-26 | 2018-04-24 | 13.519 | 1,566,332 | +6,479 | 0.05% | 21,175,981 |
| 2018-04-25 | 2018-04-23 | 13.165 | 1,559,853 | +3,888 | 0.05% | 20,534,698 |
| 2018-04-23 | 2018-04-19 | 13.334 | 1,555,965 | -10,367 | 0.05% | 20,747,663 |
| 2018-04-20 | 2018-04-18 | 12.918 | 1,566,332 | -12,959 | 0.05% | 20,233,215 |
| 2018-04-18 | 2018-04-16 | 12.671 | 1,579,291 | +17,494 | 0.06% | 20,010,638 |
| 2018-04-12 | 2018-04-10 | 13.026 | 1,561,797 | -12,959 | 0.05% | 20,343,358 |
| 2018-04-10 | 2018-04-06 | 12.717 | 1,574,756 | -1,944 | 0.05% | 20,026,087 |
| 2018-04-09 | 2018-04-04 | 12.563 | 1,576,700 | +6,480 | 0.05% | 19,807,474 |
| 2018-04-03 | 2018-03-28 | 12.516 | 1,570,220 | -9,719 | 0.05% | 19,653,368 |
| 2018-03-27 | 2018-03-23 | 12.516 | 1,579,939 | +21,382 | 0.06% | 19,775,014 |
| 2018-03-23 | 2018-03-21 | 12.794 | 1,558,557 | +3,240 | 0.05% | 19,940,353 |
| 2018-03-19 | 2018-03-15 | 12.979 | 1,555,317 | +1,944 | 0.05% | 20,186,942 |
| 2018-03-16 | 2018-03-14 | 13.010 | 1,553,373 | +5,183 | 0.05% | 20,209,657 |
| 2018-03-14 | 2018-03-12 | 13.288 | 1,548,190 | -12,959 | 0.05% | 20,572,308 |
| 2018-03-07 | 2018-03-05 | 13.134 | 1,561,149 | -64,795 | 0.05% | 20,503,572 |
| 2018-03-02 | 2018-02-28 | 13.519 | 1,625,944 | -1,296 | 0.06% | 21,981,904 |
| 2018-02-27 | 2018-02-23 | 13.550 | 1,627,240 | -3,888 | 0.06% | 22,049,652 |
| 2018-02-26 | 2018-02-22 | 13.118 | 1,631,128 | +1,944 | 0.06% | 21,397,478 |
| 2018-02-21 | 2018-02-15 | 12.840 | 1,629,184 | +3,888 | 0.06% | 20,919,393 |
| 2018-02-20 | 2018-02-13 | 12.702 | 1,625,296 | +6,479 | 0.06% | 20,643,718 |
| 2018-02-13 | 2018-02-09 | 12.763 | 1,618,817 | -12,959 | 0.06% | 20,661,359 |
| 2018-02-09 | 2018-02-07 | 13.303 | 1,631,776 | -6,479 | 0.06% | 21,708,181 |
| 2018-02-08 | 2018-02-06 | 13.612 | 1,638,255 | +10,367 | 0.06% | 22,300,043 |
| 2018-02-07 | 2018-02-05 | 14.183 | 1,627,888 | -84,882 | 0.06% | 23,088,496 |
| 2018-02-06 | 2018-02-02 | 14.245 | 1,712,770 | -203,458 | 0.06% | 24,398,120 |
| 2018-02-02 | 2018-01-31 | 14.415 | 1,916,228 | -3,239 | 0.07% | 27,621,654 |
| 2018-02-01 | 2018-01-30 | 14.445 | 1,919,467 | -648 | 0.07% | 27,727,590 |
| 2018-01-31 | 2018-01-29 | 14.754 | 1,920,115 | -2,592 | 0.07% | 28,329,620 |
| 2018-01-30 | 2018-01-26 | 14.924 | 1,922,707 | -648 | 0.07% | 28,694,271 |
| 2018-01-29 | 2018-01-25 | 14.800 | 1,923,355 | +124,407 | 0.07% | 28,466,474 |
| 2018-01-26 | 2018-01-24 | 14.723 | 1,798,948 | -26,566 | 0.06% | 26,486,380 |
| 2018-01-25 | 2018-01-23 | 14.584 | 1,825,514 | +1,944 | 0.06% | 26,623,956 |
| 2018-01-24 | 2018-01-22 | 14.692 | 1,823,570 | -73,219 | 0.06% | 26,792,609 |
| 2018-01-23 | 2018-01-19 | 14.692 | 1,896,789 | +6,479 | 0.07% | 27,868,371 |
| 2018-01-22 | 2018-01-18 | 14.584 | 1,890,310 | +241,687 | 0.07% | 27,568,965 |
| 2018-01-19 | 2018-01-17 | 14.060 | 1,648,623 | -1,295 | 0.06% | 23,179,035 |
| 2018-01-17 | 2018-01-15 | 13.689 | 1,649,918 | +5,183 | 0.06% | 22,586,118 |
| 2018-01-16 | 2018-01-12 | 13.998 | 1,644,735 | +34,342 | 0.06% | 23,022,837 |
| 2018-01-12 | 2018-01-10 | 14.152 | 1,610,393 | +1,944 | 0.06% | 22,790,656 |
| 2018-01-11 | 2018-01-09 | 14.307 | 1,608,449 | -3,240 | 0.06% | 23,011,379 |
| 2018-01-10 | 2018-01-08 | 14.384 | 1,611,689 | -17,495 | 0.06% | 23,182,100 |
| 2018-01-09 | 2018-01-05 | 14.307 | 1,629,184 | -3,240 | 0.06% | 23,308,026 |
| 2018-01-08 | 2018-01-04 | 14.245 | 1,632,424 | +6,480 | 0.06% | 23,253,605 |
| 2018-01-05 | 2018-01-03 | 14.276 | 1,625,944 | -46,653 | 0.06% | 23,211,485 |
| 2018-01-04 | 2018-01-02 | 14.044 | 1,672,597 | -2,592 | 0.06% | 23,490,287 |
| 2018-01-03 | 2017-12-29 | 13.705 | 1,675,189 | -161,988 | 0.06% | 22,957,912 |
| 2018-01-02 | 2017-12-28 | 13.566 | 1,837,177 | -123,112 | 0.06% | 24,922,723 |
| 2017-12-29 | 2017-12-27 | 13.658 | 1,960,289 | +110,153 | 0.07% | 26,774,353 |
| 2017-12-28 | 2017-12-22 | 13.504 | 1,850,136 | +9,719 | 0.06% | 24,984,308 |
| 2017-12-27 | 2017-12-21 | 13.473 | 1,840,417 | -22,678 | 0.06% | 24,796,255 |
| 2017-12-21 | 2017-12-19 | 13.134 | 1,863,095 | -64,796 | 0.06% | 24,469,223 |
| 2017-12-20 | 2017-12-18 | 13.165 | 1,927,891 | -10,367 | 0.07% | 25,379,737 |
| 2017-12-19 | 2017-12-15 | 13.149 | 1,938,258 | +1,944 | 0.07% | 25,486,300 |
| 2017-12-18 | 2017-12-14 | 13.288 | 1,936,314 | -51,837 | 0.07% | 25,729,690 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,988,151 | -7,127 | 0.07% | 26,602,600 |
| 2017-12-14 | 2017-12-12 | 13.303 | 1,995,278 | -3,888 | 0.07% | 26,543,996 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,999,166 | -1,296 | 0.07% | 26,318,038 |
| 2017-12-08 | 2017-12-06 | 13.257 | 2,000,462 | +12,959 | 0.07% | 26,520,340 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,987,503 | -74,514 | 0.07% | 27,054,032 |
| 2017-12-05 | 2017-12-01 | 13.427 | 2,062,017 | +2,591 | 0.07% | 27,686,440 |
| 2017-12-01 | 2017-11-29 | 13.427 | 2,059,426 | +16,199 | 0.07% | 27,651,651 |
| 2017-11-27 | 2017-11-23 | 13.535 | 2,043,227 | +14,255 | 0.07% | 27,654,883 |
| 2017-11-24 | 2017-11-22 | 13.705 | 2,028,972 | +16,199 | 0.07% | 27,806,392 |
| 2017-11-22 | 2017-11-20 | 13.365 | 2,012,773 | -3,240 | 0.07% | 26,900,993 |
| 2017-11-21 | 2017-11-17 | 13.581 | 2,016,013 | +3,240 | 0.07% | 27,379,885 |
| 2017-11-17 | 2017-11-15 | 13.736 | 2,012,773 | -1,944 | 0.07% | 27,646,517 |
| 2017-11-16 | 2017-11-14 | 13.874 | 2,014,717 | +9,720 | 0.07% | 27,953,060 |
| 2017-11-15 | 2017-11-13 | 14.044 | 2,004,997 | -3,240 | 0.07% | 28,158,579 |
| 2017-11-10 | 2017-11-08 | 14.276 | 2,008,237 | +6,479 | 0.07% | 28,668,985 |
| 2017-11-09 | 2017-11-07 | 14.291 | 2,001,758 | -648 | 0.07% | 28,607,386 |
| 2017-11-08 | 2017-11-06 | 14.307 | 2,002,406 | +71,275 | 0.07% | 28,647,550 |
| 2017-11-07 | 2017-11-03 | 14.523 | 1,931,131 | -98,489 | 0.07% | 28,045,099 |
| 2017-11-06 | 2017-11-02 | 14.538 | 2,029,620 | +29,158 | 0.07% | 29,506,742 |
| 2017-11-03 | 2017-11-01 | 14.600 | 2,000,462 | +42,117 | 0.07% | 29,206,335 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,958,345 | -140,606 | 0.07% | 28,621,659 |
| 2017-11-01 | 2017-10-30 | 15.094 | 2,098,951 | -1,944 | 0.07% | 31,680,846 |
| 2017-10-31 | 2017-10-27 | 15.171 | 2,100,895 | +5,832 | 0.07% | 31,872,306 |
| 2017-10-30 | 2017-10-26 | 15.186 | 2,095,063 | +1,296 | 0.07% | 31,816,163 |
| 2017-10-27 | 2017-10-25 | 15.171 | 2,093,767 | +1,296 | 0.07% | 31,764,168 |
| 2017-10-26 | 2017-10-24 | 15.125 | 2,092,471 | +28,510 | 0.07% | 31,647,626 |
| 2017-10-25 | 2017-10-23 | 15.171 | 2,063,961 | +20,734 | 0.07% | 31,311,987 |
| 2017-10-24 | 2017-10-20 | 15.387 | 2,043,227 | +3,240 | 0.07% | 31,438,904 |
| 2017-10-23 | 2017-10-19 | 15.248 | 2,039,987 | -198,922 | 0.07% | 31,105,699 |
| 2017-10-20 | 2017-10-18 | 15.464 | 2,238,909 | +1,944 | 0.08% | 34,622,608 |
| 2017-10-19 | 2017-10-17 | 15.387 | 2,236,965 | +8,423 | 0.08% | 34,419,929 |
| 2017-10-18 | 2017-10-16 | 15.526 | 2,228,542 | +10,368 | 0.08% | 34,599,866 |
| 2017-10-17 | 2017-10-13 | 15.557 | 2,218,174 | -34,698 | 0.08% | 34,507,362 |
| 2017-10-16 | 2017-10-12 | 15.217 | 2,252,872 | -6,480 | 0.08% | 34,282,229 |
| 2017-10-13 | 2017-10-11 | 15.186 | 2,259,352 | +1,296 | 0.08% | 34,311,098 |
| 2017-10-12 | 2017-10-10 | 15.094 | 2,258,056 | +19,439 | 0.08% | 34,082,322 |
| 2017-10-11 | 2017-10-09 | 15.125 | 2,238,617 | +6,479 | 0.08% | 33,858,015 |
| 2017-10-10 | 2017-10-06 | 15.186 | 2,232,138 | +11,663 | 0.08% | 33,897,819 |
| 2017-10-09 | 2017-10-04 | 15.325 | 2,220,475 | +2,592 | 0.08% | 34,029,123 |
| 2017-09-29 | 2017-09-27 | 15.063 | 2,217,883 | +11,663 | 0.08% | 33,407,507 |
| 2017-09-28 | 2017-09-26 | 14.939 | 2,206,220 | +69,331 | 0.08% | 32,959,438 |
| 2017-09-27 | 2017-09-25 | 15.155 | 2,136,889 | +9,072 | 0.07% | 32,385,385 |
| 2017-09-26 | 2017-09-22 | 15.263 | 2,127,817 | +14,903 | 0.07% | 32,477,769 |
| 2017-09-25 | 2017-09-21 | 15.356 | 2,112,914 | +18,143 | 0.07% | 32,445,952 |
| 2017-09-22 | 2017-09-20 | 15.433 | 2,094,771 | +9,719 | 0.07% | 32,328,992 |
| 2017-09-21 | 2017-09-19 | 15.495 | 2,085,052 | +6,479 | 0.07% | 32,307,713 |
| 2017-09-19 | 2017-09-15 | 15.618 | 2,078,573 | +72,571 | 0.07% | 32,463,954 |
| 2017-09-18 | 2017-09-14 | 15.526 | 2,006,002 | +13,607 | 0.07% | 31,144,758 |
| 2017-09-15 | 2017-09-13 | 15.588 | 1,992,395 | +55,076 | 0.07% | 31,056,495 |
| 2017-09-14 | 2017-09-12 | 15.742 | 1,937,319 | -2,591 | 0.07% | 30,496,986 |
| 2017-09-11 | 2017-09-07 | 15.742 | 1,939,910 | +7,775 | 0.07% | 30,537,774 |
| 2017-09-08 | 2017-09-06 | 15.773 | 1,932,135 | +15,551 | 0.07% | 30,475,019 |
| 2017-09-07 | 2017-09-05 | 15.804 | 1,916,584 | +32,398 | 0.07% | 30,288,895 |
| 2017-09-06 | 2017-09-04 | 15.865 | 1,884,186 | +22,030 | 0.07% | 29,893,207 |
| 2017-09-05 | 2017-09-01 | 16.020 | 1,862,156 | -58,316 | 0.06% | 29,831,084 |
| 2017-09-04 | 2017-08-31 | 16.081 | 1,920,472 | +77,755 | 0.07% | 30,883,842 |
| 2017-09-01 | 2017-08-30 | 16.081 | 1,842,717 | +27,214 | 0.06% | 29,633,434 |
| 2017-08-30 | 2017-08-28 | 16.452 | 1,815,503 | +20,086 | 0.06% | 29,868,251 |
| 2017-08-29 | 2017-08-25 | 15.989 | 1,795,417 | -6,479 | 0.06% | 28,706,530 |
| 2017-08-28 | 2017-08-24 | 15.958 | 1,801,896 | -12,959 | 0.06% | 28,754,504 |
| 2017-08-25 | 2017-08-22 | 15.804 | 1,814,855 | +15,551 | 0.06% | 28,681,212 |
| 2017-08-24 | 2017-08-21 | 15.958 | 1,799,304 | -14,255 | 0.06% | 28,713,141 |
| 2017-08-21 | 2017-08-17 | 15.927 | 1,813,559 | +20,086 | 0.06% | 28,884,643 |
| 2017-08-18 | 2017-08-16 | 15.927 | 1,793,473 | -8,423 | 0.06% | 28,564,732 |
| 2017-08-17 | 2017-08-15 | 15.557 | 1,801,896 | +8,423 | 0.06% | 28,031,470 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,793,473 | -14,903 | 0.06% | 28,509,374 |
| 2017-08-15 | 2017-08-11 | 15.557 | 1,808,376 | -56,372 | 0.06% | 28,132,277 |
| 2017-08-14 | 2017-08-10 | 15.773 | 1,864,748 | -2,592 | 0.07% | 29,412,143 |
| 2017-08-11 | 2017-08-09 | 15.865 | 1,867,340 | +20,735 | 0.07% | 29,625,940 |
| 2017-08-09 | 2017-08-07 | 16.267 | 1,846,605 | -2,592 | 0.06% | 30,037,946 |
| 2017-08-08 | 2017-08-04 | 16.174 | 1,849,197 | -6,479 | 0.06% | 29,908,875 |
| 2017-08-07 | 2017-08-03 | 15.958 | 1,855,676 | +11,663 | 0.06% | 29,612,720 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,844,013 | -11,015 | 0.06% | 29,597,357 |
| 2017-08-03 | 2017-08-01 | 16.174 | 1,855,028 | -66,092 | 0.06% | 30,003,186 |
| 2017-08-02 | 2017-07-31 | 16.081 | 1,921,120 | +20,735 | 0.07% | 30,894,262 |
| 2017-08-01 | 2017-07-28 | 16.174 | 1,900,385 | -123,112 | 0.07% | 30,736,789 |
| 2017-07-31 | 2017-07-27 | 16.390 | 2,023,497 | +1,296 | 0.07% | 33,165,206 |
| 2017-07-28 | 2017-07-26 | 16.390 | 2,022,201 | +3,240 | 0.07% | 33,143,964 |
| 2017-07-27 | 2017-07-25 | 16.421 | 2,018,961 | +1,296 | 0.07% | 33,153,179 |
| 2017-07-26 | 2017-07-24 | 16.544 | 2,017,665 | -9,071 | 0.07% | 33,381,009 |
| 2017-07-25 | 2017-07-21 | 16.791 | 2,026,736 | -1,944 | 0.07% | 34,031,547 |
| 2017-07-21 | 2017-07-19 | 16.853 | 2,028,680 | -37,581 | 0.07% | 34,189,426 |
| 2017-07-20 | 2017-07-18 | 16.452 | 2,066,261 | +4,535 | 0.07% | 33,993,666 |
| 2017-07-19 | 2017-07-17 | 16.174 | 2,061,726 | +5,184 | 0.07% | 33,346,315 |
| 2017-07-18 | 2017-07-14 | 16.236 | 2,056,542 | +1,944 | 0.07% | 33,389,425 |
| 2017-07-17 | 2017-07-13 | 16.143 | 2,054,598 | -14,903 | 0.07% | 33,167,609 |
| 2017-07-14 | 2017-07-12 | 15.865 | 2,069,501 | -15,551 | 0.07% | 32,833,288 |
| 2017-07-12 | 2017-07-10 | 15.356 | 2,085,052 | +17,495 | 0.07% | 32,018,102 |
| 2017-07-06 | 2017-07-04 | 15.526 | 2,067,557 | +32,397 | 0.07% | 32,100,448 |
| 2017-07-04 | 2017-06-30 | 15.526 | 2,035,160 | -11,663 | 0.07% | 31,597,459 |
| 2017-07-03 | 2017-06-29 | 15.711 | 2,046,823 | +18,143 | 0.07% | 32,157,604 |
| 2017-06-29 | 2017-06-27 | 15.773 | 2,028,680 | -15,551 | 0.07% | 31,997,796 |
| 2017-06-28 | 2017-06-26 | 15.804 | 2,044,231 | +32,398 | 0.07% | 32,306,175 |
| 2017-06-26 | 2017-06-22 | 15.711 | 2,011,833 | +1,944 | 0.07% | 31,607,877 |
| 2017-06-23 | 2017-06-21 | 15.934 | 2,009,889 | +39,525 | 0.07% | 32,025,458 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,970,364 | +27,625 | 0.07% | 31,395,669 |
| 2017-06-21 | 2017-06-19 | 15.871 | 1,942,739 | +13,945 | 0.07% | 30,832,897 |
| 2017-06-19 | 2017-06-15 | 15.697 | 1,928,794 | +12,678 | 0.07% | 30,276,859 |
| 2017-06-16 | 2017-06-14 | 15.934 | 1,916,116 | +10,141 | 0.07% | 30,531,284 |
| 2017-06-15 | 2017-06-13 | 15.902 | 1,905,975 | +6,973 | 0.07% | 30,309,560 |
| 2017-06-14 | 2017-06-12 | 15.839 | 1,899,002 | -3,169 | 0.07% | 30,078,836 |
| 2017-06-13 | 2017-06-09 | 15.934 | 1,902,171 | +1,267 | 0.07% | 30,309,085 |
| 2017-06-09 | 2017-06-07 | 16.123 | 1,900,904 | +15,213 | 0.07% | 30,648,765 |
| 2017-06-08 | 2017-06-06 | 15.934 | 1,885,691 | +634 | 0.07% | 30,046,494 |
| 2017-06-05 | 2017-06-01 | 16.218 | 1,885,057 | +28,524 | 0.07% | 30,571,694 |
| 2017-05-31 | 2017-05-26 | 16.660 | 1,856,533 | -3,803 | 0.07% | 30,929,186 |
| 2017-05-29 | 2017-05-25 | 16.691 | 1,860,336 | +15,847 | 0.07% | 31,051,241 |
| 2017-05-25 | 2017-05-23 | 16.533 | 1,844,489 | +9,508 | 0.07% | 30,495,745 |
| 2017-05-24 | 2017-05-22 | 16.754 | 1,834,981 | -35,497 | 0.07% | 30,743,831 |
| 2017-05-23 | 2017-05-19 | 16.691 | 1,870,478 | +6,339 | 0.07% | 31,220,523 |
| 2017-05-22 | 2017-05-18 | 16.754 | 1,864,139 | +9,508 | 0.07% | 31,232,353 |
| 2017-05-19 | 2017-05-17 | 17.007 | 1,854,631 | +19,016 | 0.07% | 31,541,197 |
| 2017-05-18 | 2017-05-16 | 17.354 | 1,835,615 | -4,437 | 0.07% | 31,854,895 |
| 2017-05-17 | 2017-05-15 | 17.417 | 1,840,052 | +72,894 | 0.07% | 32,048,010 |
| 2017-05-16 | 2017-05-12 | 17.196 | 1,767,158 | -6,338 | 0.06% | 30,388,116 |
| 2017-05-15 | 2017-05-11 | 17.196 | 1,773,496 | -29,158 | 0.06% | 30,497,105 |
| 2017-05-12 | 2017-05-10 | 17.133 | 1,802,654 | +50,075 | 0.06% | 30,884,751 |
| 2017-05-11 | 2017-05-09 | 16.912 | 1,752,579 | +3,803 | 0.06% | 29,639,733 |
| 2017-05-10 | 2017-05-08 | 16.533 | 1,748,776 | -2,535 | 0.06% | 28,913,280 |
| 2017-05-09 | 2017-05-05 | 16.439 | 1,751,311 | +6,339 | 0.06% | 28,789,418 |
| 2017-05-08 | 2017-05-04 | 16.723 | 1,744,972 | -213,613 | 0.06% | 29,180,735 |
| 2017-05-05 | 2017-05-02 | 16.881 | 1,958,585 | -3,170 | 0.07% | 33,061,922 |
| 2017-05-04 | 2017-04-28 | 16.881 | 1,961,755 | +41,202 | 0.07% | 33,115,433 |
| 2017-05-02 | 2017-04-27 | 16.723 | 1,920,553 | -34,863 | 0.07% | 32,116,933 |
| 2017-04-28 | 2017-04-26 | 17.101 | 1,955,416 | +60,851 | 0.07% | 33,440,314 |
| 2017-04-27 | 2017-04-25 | 16.975 | 1,894,565 | -34,863 | 0.07% | 32,160,566 |
| 2017-04-26 | 2017-04-24 | 16.881 | 1,929,428 | -247,208 | 0.07% | 32,569,737 |
| 2017-04-25 | 2017-04-21 | 17.291 | 2,176,636 | +101,419 | 0.08% | 37,635,549 |
| 2017-04-24 | 2017-04-20 | 17.385 | 2,075,217 | -25,355 | 0.07% | 36,078,378 |
| 2017-04-21 | 2017-04-19 | 17.133 | 2,100,572 | +26,623 | 0.07% | 35,988,960 |
| 2017-04-19 | 2017-04-13 | 17.512 | 2,073,949 | -63,387 | 0.07% | 36,318,086 |
| 2017-04-13 | 2017-04-11 | 17.606 | 2,137,336 | +12,044 | 0.08% | 37,630,405 |
| 2017-04-12 | 2017-04-10 | 17.827 | 2,125,292 | +3,169 | 0.08% | 37,887,762 |
| 2017-04-11 | 2017-04-07 | 17.985 | 2,122,123 | -53,061 | 0.08% | 38,166,058 |
| 2017-04-10 | 2017-04-06 | 17.953 | 2,175,184 | +96,348 | 0.08% | 39,051,719 |
| 2017-04-07 | 2017-04-05 | 17.890 | 2,078,836 | +141,352 | 0.07% | 37,190,771 |
| 2017-04-06 | 2017-04-03 | 17.543 | 1,937,484 | +12,677 | 0.07% | 33,989,503 |
| 2017-04-05 | 2017-03-31 | 17.291 | 1,924,807 | -114,096 | 0.07% | 33,281,251 |
| 2017-04-03 | 2017-03-30 | 17.291 | 2,038,903 | +116,632 | 0.07% | 35,254,050 |
| 2017-03-31 | 2017-03-29 | 17.480 | 1,922,271 | -115,364 | 0.07% | 33,601,315 |
| 2017-03-30 | 2017-03-28 | 17.732 | 2,037,635 | -11,410 | 0.07% | 36,132,216 |
| 2017-03-29 | 2017-03-27 | 17.575 | 2,049,045 | -275,732 | 0.07% | 36,011,282 |
| 2017-03-28 | 2017-03-24 | 18.016 | 2,324,777 | +114,730 | 0.08% | 41,884,111 |
| 2017-03-27 | 2017-03-23 | 18.143 | 2,210,047 | -23,453 | 0.08% | 40,096,018 |
| 2017-03-24 | 2017-03-22 | 17.922 | 2,233,500 | +155,931 | 0.08% | 40,028,212 |
| 2017-03-23 | 2017-03-21 | 18.111 | 2,077,569 | -47,540 | 0.07% | 37,626,970 |
| 2017-03-22 | 2017-03-20 | 17.354 | 2,125,109 | +101,419 | 0.08% | 36,878,716 |
| 2017-03-21 | 2017-03-17 | 17.038 | 2,023,690 | +96,348 | 0.07% | 34,480,189 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,927,342 | +25,355 | 0.07% | 32,716,961 |
| 2017-03-17 | 2017-03-15 | 16.691 | 1,901,987 | +3,169 | 0.07% | 31,746,446 |
| 2017-03-16 | 2017-03-14 | 16.849 | 1,898,818 | -6,339 | 0.07% | 31,993,112 |
| 2017-03-15 | 2017-03-13 | 16.881 | 1,905,157 | -114,096 | 0.07% | 32,160,030 |
| 2017-03-14 | 2017-03-10 | 16.407 | 2,019,253 | -127,407 | 0.07% | 33,130,346 |
| 2017-03-13 | 2017-03-09 | 16.344 | 2,146,660 | +23,453 | 0.08% | 35,085,278 |
| 2017-03-10 | 2017-03-08 | 17.007 | 2,123,207 | -15,847 | 0.08% | 36,108,795 |
| 2017-03-09 | 2017-03-07 | 17.038 | 2,139,054 | +19,016 | 0.08% | 36,445,793 |
| 2017-03-08 | 2017-03-06 | 16.912 | 2,120,038 | -3,169 | 0.08% | 35,854,224 |
| 2017-03-07 | 2017-03-03 | 16.849 | 2,123,207 | +6,339 | 0.08% | 35,773,834 |
| 2017-03-06 | 2017-03-02 | 17.007 | 2,116,868 | +235,798 | 0.08% | 36,000,989 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,881,070 | -413,915 | 0.07% | 32,050,190 |
| 2017-03-02 | 2017-02-28 | 15.808 | 2,294,985 | +128,041 | 0.08% | 36,278,512 |
| 2017-03-01 | 2017-02-27 | 15.776 | 2,166,944 | +240,870 | 0.08% | 34,186,102 |
| 2017-02-28 | 2017-02-24 | 15.997 | 1,926,074 | +60,217 | 0.07% | 30,811,499 |
| 2017-02-27 | 2017-02-23 | 16.281 | 1,865,857 | +9,508 | 0.07% | 30,378,054 |
| 2017-02-24 | 2017-02-22 | 16.281 | 1,856,349 | +21,551 | 0.07% | 30,223,254 |
| 2017-02-23 | 2017-02-21 | 15.997 | 1,834,798 | -18,933 | 0.07% | 29,351,352 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,853,731 | +33,595 | 0.07% | 29,946,672 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,820,136 | +6,972 | 0.06% | 28,657,367 |
| 2017-02-20 | 2017-02-16 | 15.965 | 1,813,164 | -10,142 | 0.06% | 28,948,062 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,823,306 | +38,032 | 0.06% | 29,455,162 |
| 2017-02-16 | 2017-02-14 | 16.218 | 1,785,274 | +98,884 | 0.06% | 28,953,421 |
| 2017-02-15 | 2017-02-13 | 15.965 | 1,686,390 | -19,016 | 0.06% | 26,924,052 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,705,406 | +11,409 | 0.06% | 27,389,081 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,693,997 | -22,185 | 0.06% | 26,698,080 |
| 2017-02-10 | 2017-02-08 | 15.114 | 1,716,182 | -9,508 | 0.06% | 25,937,657 |
| 2017-02-09 | 2017-02-07 | 14.924 | 1,725,690 | +1,268 | 0.06% | 25,754,660 |
| 2017-02-08 | 2017-02-06 | 14.908 | 1,724,422 | +21,551 | 0.06% | 25,708,531 |
| 2017-02-02 | 2017-01-27 | 14.845 | 1,702,871 | +41,835 | 0.06% | 25,279,779 |
| 2017-02-01 | 2017-01-25 | 14.830 | 1,661,036 | +29,792 | 0.06% | 24,632,517 |
| 2017-01-26 | 2017-01-24 | 14.924 | 1,631,244 | +37,398 | 0.06% | 24,345,122 |
| 2017-01-24 | 2017-01-20 | 14.830 | 1,593,846 | -6,338 | 0.06% | 23,636,116 |
| 2017-01-23 | 2017-01-19 | 14.735 | 1,600,184 | -12,678 | 0.06% | 23,578,637 |
| 2017-01-20 | 2017-01-18 | 14.656 | 1,612,862 | -88,741 | 0.06% | 23,638,223 |
| 2017-01-16 | 2017-01-12 | 14.546 | 1,701,603 | -66,556 | 0.06% | 24,750,904 |
| 2017-01-12 | 2017-01-10 | 14.530 | 1,768,159 | -6,339 | 0.06% | 25,691,109 |
| 2017-01-11 | 2017-01-09 | 14.356 | 1,774,498 | -16,480 | 0.06% | 25,475,271 |
| 2017-01-10 | 2017-01-06 | 14.341 | 1,790,978 | -74,163 | 0.06% | 25,683,608 |
| 2016-12-30 | 2016-12-28 | 13.851 | 1,865,141 | -2,535 | 0.07% | 25,834,977 |
| 2016-12-29 | 2016-12-23 | 13.410 | 1,867,676 | +1,901 | 0.07% | 25,045,076 |
| 2016-12-28 | 2016-12-22 | 13.457 | 1,865,775 | +50,076 | 0.07% | 25,107,889 |
| 2016-12-22 | 2016-12-20 | 13.426 | 1,815,699 | +31,693 | 0.06% | 24,376,722 |
| 2016-12-21 | 2016-12-19 | 13.599 | 1,784,006 | +13,311 | 0.06% | 24,260,820 |
| 2016-12-20 | 2016-12-16 | 13.851 | 1,770,695 | -6,338 | 0.06% | 24,526,760 |
| 2016-12-19 | 2016-12-15 | 13.757 | 1,777,033 | +4,437 | 0.06% | 24,446,342 |
| 2016-12-16 | 2016-12-14 | 14.025 | 1,772,596 | +3,169 | 0.06% | 24,860,704 |
| 2016-12-15 | 2016-12-13 | 14.104 | 1,769,427 | +5,705 | 0.06% | 24,955,833 |
| 2016-12-14 | 2016-12-12 | 14.009 | 1,763,722 | +40,567 | 0.06% | 24,708,421 |
| 2016-12-13 | 2016-12-09 | 14.262 | 1,723,155 | -56,414 | 0.06% | 24,575,065 |
| 2016-12-12 | 2016-12-08 | 14.325 | 1,779,569 | +19,016 | 0.06% | 25,491,922 |
| 2016-12-09 | 2016-12-07 | 14.293 | 1,760,553 | -30,425 | 0.06% | 25,163,972 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,790,978 | +1,901 | 0.06% | 25,485,824 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,789,077 | +22,186 | 0.06% | 25,599,897 |
| 2016-12-06 | 2016-12-02 | 14.672 | 1,766,891 | -14,579 | 0.06% | 25,923,558 |
| 2016-12-05 | 2016-12-01 | 14.688 | 1,781,470 | -20,284 | 0.06% | 26,165,563 |
| 2016-12-02 | 2016-11-30 | 14.672 | 1,801,754 | -55,780 | 0.06% | 26,435,062 |
| 2016-12-01 | 2016-11-29 | 14.830 | 1,857,534 | -95,080 | 0.07% | 27,546,506 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,952,614 | -35,497 | 0.07% | 28,894,896 |
| 2016-11-29 | 2016-11-25 | 14.514 | 1,988,111 | +12,677 | 0.07% | 28,855,616 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,975,434 | -62,752 | 0.07% | 28,858,610 |
| 2016-11-24 | 2016-11-22 | 14.593 | 2,038,186 | -39,934 | 0.07% | 29,743,183 |
| 2016-11-23 | 2016-11-21 | 14.356 | 2,078,120 | -104,588 | 0.07% | 29,834,167 |
| 2016-11-22 | 2016-11-18 | 13.946 | 2,182,708 | +6,339 | 0.08% | 30,440,361 |
| 2016-11-21 | 2016-11-17 | 13.978 | 2,176,369 | -8,875 | 0.08% | 30,420,626 |
| 2016-11-18 | 2016-11-16 | 14.072 | 2,185,244 | +46,273 | 0.08% | 30,751,527 |
| 2016-11-17 | 2016-11-15 | 14.199 | 2,138,971 | +35,496 | 0.08% | 30,370,316 |
| 2016-11-15 | 2016-11-11 | 14.656 | 2,103,475 | +13,311 | 0.07% | 30,828,683 |
| 2016-11-14 | 2016-11-10 | 14.451 | 2,090,164 | +143,888 | 0.07% | 30,204,923 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,946,276 | +146,423 | 0.07% | 26,989,522 |
| 2016-11-10 | 2016-11-08 | 14.214 | 1,799,853 | +44,371 | 0.06% | 25,583,722 |
| 2016-11-09 | 2016-11-07 | 14.325 | 1,755,482 | -41,201 | 0.06% | 25,146,881 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,796,683 | -4,437 | 0.06% | 25,283,559 |
| 2016-11-07 | 2016-11-03 | 13.915 | 1,801,120 | +26,622 | 0.06% | 25,061,850 |
| 2016-11-04 | 2016-11-02 | 13.741 | 1,774,498 | -2,535 | 0.06% | 24,383,473 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,777,033 | -27,257 | 0.06% | 24,838,829 |
| 2016-11-02 | 2016-10-31 | 13.473 | 1,804,290 | +3,170 | 0.06% | 24,308,945 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,801,120 | -5,071 | 0.06% | 24,493,554 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,806,191 | +57,048 | 0.06% | 25,103,916 |
| 2016-10-28 | 2016-10-26 | 14.025 | 1,749,143 | -43,737 | 0.06% | 24,531,775 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,792,880 | +55,780 | 0.06% | 25,399,751 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,737,100 | -98,883 | 0.06% | 24,609,515 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,835,983 | -96,348 | 0.07% | 25,315,236 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,932,331 | +70,360 | 0.07% | 26,155,963 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,861,971 | +5,070 | 0.07% | 25,232,947 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,856,901 | -50,709 | 0.07% | 24,197,511 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,907,610 | -3,169 | 0.07% | 24,467,074 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,910,779 | +22,185 | 0.07% | 24,748,878 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,888,594 | -14,579 | 0.07% | 24,580,712 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,903,173 | +5,071 | 0.07% | 25,160,785 |
| 2016-10-05 | 2016-10-03 | 12.921 | 1,898,102 | -8,240 | 0.07% | 24,524,793 |
| 2016-10-04 | 2016-09-30 | 12.858 | 1,906,342 | +45,638 | 0.07% | 24,510,960 |
| 2016-10-03 | 2016-09-29 | 13.015 | 1,860,704 | +12,678 | 0.07% | 24,217,714 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,848,026 | +19,016 | 0.07% | 23,994,395 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,829,010 | +12,677 | 0.07% | 23,862,915 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,816,333 | +20,284 | 0.06% | 23,697,519 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,796,049 | -19,016 | 0.06% | 23,999,572 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,815,065 | -20,918 | 0.06% | 24,081,863 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,835,983 | +4,437 | 0.07% | 24,127,679 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,831,546 | +19,016 | 0.07% | 23,809,317 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,812,530 | -9,508 | 0.06% | 23,848,065 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,822,038 | +3,169 | 0.06% | 23,858,186 |
| 2016-09-19 | 2016-09-14 | 12.858 | 1,818,869 | +6,973 | 0.06% | 23,386,268 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,811,896 | +53,245 | 0.06% | 23,439,536 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,758,651 | +19,016 | 0.06% | 23,333,375 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,739,635 | +12,677 | 0.06% | 23,712,305 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,726,958 | -15,846 | 0.06% | 23,920,937 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,742,804 | -3,170 | 0.06% | 23,370,574 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,745,974 | +19,016 | 0.06% | 22,944,821 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,726,958 | +42,469 | 0.06% | 23,049,103 |
| 2016-09-01 | 2016-08-30 | 14.325 | 1,684,489 | +6,339 | 0.06% | 24,129,922 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,678,150 | -19,016 | 0.06% | 23,774,370 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,697,166 | +6,339 | 0.06% | 23,829,571 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,690,827 | -10,142 | 0.06% | 24,327,412 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,700,969 | +12,677 | 0.06% | 24,822,186 |
| 2016-08-22 | 2016-08-18 | 14.845 | 1,688,292 | -3,169 | 0.06% | 25,063,348 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,691,461 | +98,249 | 0.06% | 25,110,393 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,593,212 | -14,579 | 0.06% | 24,531,567 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,607,791 | -114,096 | 0.06% | 24,375,576 |
| 2016-08-16 | 2016-08-12 | 14.830 | 1,721,887 | -8,240 | 0.06% | 25,534,914 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,730,127 | +126,773 | 0.06% | 25,629,815 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,603,354 | -6,338 | 0.06% | 23,574,757 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,609,692 | -113,463 | 0.06% | 23,744,132 |
| 2016-08-08 | 2016-08-04 | 13.662 | 1,723,155 | -1,901 | 0.06% | 23,542,042 |
| 2016-08-05 | 2016-08-03 | 13.599 | 1,725,056 | +1,901 | 0.06% | 23,459,155 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,723,155 | +6,339 | 0.06% | 23,841,075 |
| 2016-08-03 | 2016-07-29 | 13.378 | 1,716,816 | -12,043 | 0.06% | 22,967,911 |
| 2016-08-01 | 2016-07-28 | 13.631 | 1,728,859 | +16,100 | 0.06% | 23,565,422 |
| 2016-07-29 | 2016-07-27 | 13.646 | 1,712,759 | -63,387 | 0.06% | 23,372,989 |
| 2016-07-28 | 2016-07-26 | 13.536 | 1,776,146 | -12,677 | 0.06% | 24,041,848 |
| 2016-07-27 | 2016-07-25 | 13.583 | 1,788,823 | -6,339 | 0.06% | 24,298,106 |
| 2016-07-26 | 2016-07-22 | 13.536 | 1,795,162 | -6,339 | 0.06% | 24,299,248 |
| 2016-07-22 | 2016-07-20 | 13.646 | 1,801,501 | +22,820 | 0.06% | 24,583,998 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,778,681 | +58,315 | 0.06% | 24,609,317 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,720,366 | -12,677 | 0.06% | 23,829,628 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,733,043 | -39,934 | 0.06% | 23,731,815 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,772,977 | +115,364 | 0.06% | 23,943,011 |
| 2016-07-14 | 2016-07-12 | 13.315 | 1,657,613 | +54,513 | 0.06% | 22,071,278 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,603,100 | -25,355 | 0.06% | 21,168,397 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,628,455 | +17,748 | 0.06% | 20,604,023 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,610,707 | +11,410 | 0.06% | 20,506,521 |
| 2016-07-08 | 2016-07-06 | 12.794 | 1,599,297 | +12,043 | 0.06% | 20,462,179 |
| 2016-07-07 | 2016-07-05 | 13.031 | 1,587,254 | -2,535 | 0.06% | 20,683,707 |
| 2016-07-06 | 2016-07-04 | 13.110 | 1,589,789 | -26,622 | 0.06% | 20,842,145 |
| 2016-07-05 | 2016-06-30 | 13.094 | 1,616,411 | -13,312 | 0.06% | 21,165,659 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,629,723 | +15,847 | 0.06% | 20,877,175 |
| 2016-06-30 | 2016-06-28 | 12.637 | 1,613,876 | +17,748 | 0.06% | 20,394,102 |
| 2016-06-29 | 2016-06-27 | 12.763 | 1,596,128 | +15,213 | 0.06% | 20,371,271 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,580,915 | -9,508 | 0.06% | 20,326,754 |
| 2016-06-24 | 2016-06-22 | 13.315 | 1,590,423 | +66,556 | 0.06% | 21,176,637 |
| 2016-06-23 | 2016-06-21 | 13.903 | 1,523,867 | +6,339 | 0.05% | 21,186,076 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,517,528 | +46,216 | 0.05% | 20,950,407 |
| 2016-06-21 | 2016-06-17 | 13.708 | 1,471,312 | -12,342 | 0.05% | 20,169,322 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,483,654 | +3,085 | 0.05% | 20,146,185 |
| 2016-06-17 | 2016-06-15 | 13.660 | 1,480,569 | -64,799 | 0.05% | 20,224,248 |
| 2016-06-16 | 2016-06-14 | 13.530 | 1,545,368 | +24,685 | 0.06% | 20,909,062 |
| 2016-06-14 | 2016-06-10 | 14.324 | 1,520,683 | -12,343 | 0.06% | 21,782,470 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,533,026 | -10,491 | 0.06% | 22,580,293 |
| 2016-06-08 | 2016-06-06 | 14.195 | 1,543,517 | -45,051 | 0.06% | 21,909,461 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,588,568 | -35,794 | 0.06% | 22,677,641 |
| 2016-06-06 | 2016-06-02 | 14.032 | 1,624,362 | +1,851 | 0.06% | 22,793,808 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,622,511 | -61,714 | 0.06% | 22,899,288 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,684,225 | +61,714 | 0.06% | 24,015,904 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,622,511 | +1,851 | 0.06% | 22,899,288 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,620,660 | -9,257 | 0.06% | 22,558,034 |
| 2016-05-24 | 2016-05-20 | 13.595 | 1,629,917 | +17,280 | 0.06% | 22,158,666 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,612,637 | -10,491 | 0.06% | 22,002,138 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,623,128 | +9,257 | 0.06% | 22,671,288 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,613,871 | +14,811 | 0.06% | 23,012,704 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,599,060 | +18,515 | 0.06% | 22,956,974 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,580,545 | +9,874 | 0.06% | 22,460,666 |
| 2016-05-16 | 2016-05-12 | 14.421 | 1,570,671 | +1,851 | 0.06% | 22,651,210 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,568,820 | -1,851 | 0.06% | 22,777,040 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,570,671 | +6,171 | 0.06% | 22,447,603 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,564,500 | +30,240 | 0.06% | 22,815,723 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,534,260 | +45,051 | 0.06% | 22,722,773 |
| 2016-05-06 | 2016-05-04 | 15.280 | 1,489,209 | +3,086 | 0.05% | 22,755,350 |
| 2016-05-05 | 2016-05-03 | 15.134 | 1,486,123 | -1,851 | 0.05% | 22,491,468 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,487,974 | +2,468 | 0.05% | 22,567,703 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,485,506 | -17,280 | 0.05% | 23,059,829 |
| 2016-04-29 | 2016-04-27 | 14.988 | 1,502,786 | -1,851 | 0.05% | 22,524,494 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,504,637 | +17,897 | 0.06% | 22,259,668 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,486,740 | -59,863 | 0.05% | 23,151,257 |
| 2016-04-20 | 2016-04-18 | 15.815 | 1,546,603 | +6,172 | 0.06% | 24,459,346 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,540,431 | -3,703 | 0.06% | 24,586,383 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,544,134 | -6,172 | 0.06% | 24,795,611 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,550,306 | -45,668 | 0.06% | 25,472,499 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,595,974 | -16,046 | 0.06% | 24,774,648 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,612,020 | +6,172 | 0.06% | 24,736,404 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,605,848 | +9,874 | 0.06% | 24,589,654 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,595,974 | +20,366 | 0.06% | 23,585,051 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,575,608 | -6,172 | 0.06% | 23,130,901 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,581,780 | -49,371 | 0.06% | 23,759,756 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,631,151 | -46,285 | 0.06% | 23,338,398 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,677,436 | -15,429 | 0.06% | 23,130,855 |
| 2016-03-30 | 2016-03-24 | 13.093 | 1,692,865 | -9,257 | 0.06% | 22,164,087 |
| 2016-03-29 | 2016-03-23 | 13.206 | 1,702,122 | +3,703 | 0.06% | 22,478,352 |
| 2016-03-24 | 2016-03-22 | 13.384 | 1,698,419 | -55,543 | 0.06% | 22,732,178 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,753,962 | -27,154 | 0.06% | 23,475,583 |
| 2016-03-22 | 2016-03-18 | 13.190 | 1,781,116 | -40,731 | 0.07% | 23,492,692 |
| 2016-03-21 | 2016-03-17 | 13.109 | 1,821,847 | -38,263 | 0.07% | 23,882,324 |
| 2016-03-18 | 2016-03-16 | 12.720 | 1,860,110 | -7,406 | 0.07% | 23,660,529 |
| 2016-03-17 | 2016-03-15 | 12.979 | 1,867,516 | -30,857 | 0.07% | 24,238,906 |
| 2016-03-16 | 2016-03-14 | 13.141 | 1,898,373 | +133,303 | 0.07% | 24,947,014 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,765,070 | -80,846 | 0.06% | 23,166,644 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,845,916 | +27,772 | 0.07% | 23,091,141 |
| 2016-03-11 | 2016-03-09 | 12.817 | 1,818,144 | +61,714 | 0.07% | 23,303,488 |
| 2016-03-10 | 2016-03-08 | 12.995 | 1,756,430 | +3,085 | 0.06% | 22,825,557 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,753,345 | -103,679 | 0.06% | 22,387,715 |
| 2016-03-08 | 2016-03-04 | 12.282 | 1,857,024 | +2,468 | 0.07% | 22,808,824 |
| 2016-03-07 | 2016-03-03 | 12.234 | 1,854,556 | -16,662 | 0.07% | 22,688,358 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,871,218 | -166,011 | 0.07% | 22,649,632 |
| 2016-03-03 | 2016-03-01 | 11.829 | 2,037,229 | -57,394 | 0.07% | 24,097,882 |
| 2016-03-02 | 2016-02-29 | 11.343 | 2,094,623 | -121,577 | 0.08% | 23,758,558 |
| 2016-03-01 | 2016-02-26 | 11.537 | 2,216,200 | +124,663 | 0.08% | 25,568,492 |
| 2016-02-29 | 2016-02-25 | 11.440 | 2,091,537 | +122,810 | 0.08% | 23,926,899 |
| 2016-02-26 | 2016-02-24 | 11.780 | 1,968,727 | +9,875 | 0.07% | 23,191,886 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,958,852 | -22,835 | 0.07% | 22,980,335 |
| 2016-02-24 | 2016-02-22 | 11.991 | 1,981,687 | -6,171 | 0.07% | 23,761,998 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,987,858 | -30,240 | 0.07% | 24,061,468 |
| 2016-02-22 | 2016-02-18 | 12.282 | 2,018,098 | -91,337 | 0.07% | 24,787,209 |
| 2016-02-19 | 2016-02-17 | 11.391 | 2,109,435 | -130,833 | 0.08% | 24,029,107 |
| 2016-02-18 | 2016-02-16 | 10.711 | 2,240,268 | +6,171 | 0.08% | 23,994,826 |
| 2016-02-17 | 2016-02-15 | 10.549 | 2,234,097 | +129,600 | 0.08% | 23,566,722 |
| 2016-02-12 | 2016-02-05 | 10.889 | 2,104,497 | -12,343 | 0.08% | 22,915,733 |
| 2016-02-04 | 2016-02-02 | 10.808 | 2,116,840 | -61,714 | 0.08% | 22,878,631 |
| 2016-02-03 | 2016-02-01 | 10.824 | 2,178,554 | -6,172 | 0.08% | 23,580,932 |
| 2016-02-02 | 2016-01-29 | 11.035 | 2,184,726 | +1,852 | 0.08% | 24,107,949 |
| 2016-02-01 | 2016-01-28 | 10.565 | 2,182,874 | -32,092 | 0.08% | 23,061,759 |
| 2016-01-29 | 2016-01-27 | 10.289 | 2,214,966 | -37,028 | 0.08% | 22,790,663 |
| 2016-01-28 | 2016-01-26 | 9.884 | 2,251,994 | -3,703 | 0.08% | 22,259,389 |
| 2016-01-27 | 2016-01-25 | 10.257 | 2,255,697 | -56,160 | 0.08% | 23,136,659 |
| 2016-01-26 | 2016-01-22 | 9.998 | 2,311,857 | -104,913 | 0.08% | 23,113,318 |
| 2016-01-25 | 2016-01-21 | 9.479 | 2,416,770 | +44,434 | 0.09% | 22,909,064 |
| 2016-01-22 | 2016-01-20 | 10.338 | 2,372,336 | +83,314 | 0.09% | 24,525,227 |
| 2016-01-21 | 2016-01-19 | 11.002 | 2,289,022 | +41,348 | 0.08% | 25,184,649 |
| 2016-01-20 | 2016-01-18 | 10.322 | 2,247,674 | -93,188 | 0.08% | 23,200,050 |
| 2016-01-19 | 2016-01-15 | 10.160 | 2,340,862 | +100,594 | 0.09% | 23,782,610 |
| 2016-01-18 | 2016-01-14 | 10.613 | 2,240,268 | +91,336 | 0.08% | 23,777,021 |
| 2016-01-15 | 2016-01-13 | 10.759 | 2,148,932 | +3,086 | 0.08% | 23,121,016 |
| 2016-01-14 | 2016-01-12 | 10.857 | 2,145,846 | -37,028 | 0.08% | 23,296,438 |
| 2016-01-13 | 2016-01-11 | 10.873 | 2,182,874 | +17,897 | 0.08% | 23,733,804 |
| 2016-01-12 | 2016-01-08 | 11.278 | 2,164,977 | -53,691 | 0.08% | 24,416,235 |
| 2016-01-11 | 2016-01-07 | 10.954 | 2,218,668 | +89,485 | 0.08% | 24,302,737 |
| 2016-01-08 | 2016-01-06 | 11.715 | 2,129,183 | +24,686 | 0.08% | 24,944,078 |
| 2016-01-07 | 2016-01-05 | 12.039 | 2,104,497 | +15,428 | 0.08% | 25,336,889 |
| 2016-01-06 | 2016-01-04 | 12.412 | 2,089,069 | +6,171 | 0.08% | 25,929,714 |
| 2016-01-05 | 2015-12-31 | 12.833 | 2,082,898 | +5,555 | 0.08% | 26,730,640 |
| 2016-01-04 | 2015-12-29 | 13.012 | 2,077,343 | -617 | 0.08% | 27,029,619 |
| 2015-12-30 | 2015-12-28 | 13.028 | 2,077,960 | -3,086 | 0.08% | 27,071,318 |
| 2015-12-29 | 2015-12-24 | 13.125 | 2,081,046 | +10,491 | 0.08% | 27,313,847 |
| 2015-12-28 | 2015-12-22 | 13.012 | 2,070,555 | +3,703 | 0.08% | 26,941,296 |
| 2015-12-22 | 2015-12-18 | 13.109 | 2,066,852 | -12,343 | 0.08% | 27,094,059 |
| 2015-12-21 | 2015-12-17 | 13.125 | 2,079,195 | +30,857 | 0.08% | 27,289,552 |
| 2015-12-18 | 2015-12-16 | 13.125 | 2,048,338 | +6,789 | 0.07% | 26,884,552 |
| 2015-12-17 | 2015-12-15 | 13.141 | 2,041,549 | -4,937 | 0.07% | 26,828,527 |
| 2015-12-16 | 2015-12-14 | 13.028 | 2,046,486 | -6,172 | 0.07% | 26,661,280 |
| 2015-12-15 | 2015-12-11 | 13.028 | 2,052,658 | +82,080 | 0.08% | 26,741,688 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,970,578 | +4,937 | 0.07% | 26,055,533 |
| 2015-12-11 | 2015-12-09 | 13.773 | 1,965,641 | +3,703 | 0.07% | 27,073,181 |
| 2015-12-10 | 2015-12-08 | 13.951 | 1,961,938 | +6,171 | 0.07% | 27,371,878 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,955,767 | +24,069 | 0.07% | 27,602,692 |
| 2015-12-07 | 2015-12-03 | 14.421 | 1,931,698 | +23,451 | 0.07% | 27,857,709 |
| 2015-12-03 | 2015-12-01 | 14.616 | 1,908,247 | +24,686 | 0.07% | 27,890,564 |
| 2015-12-02 | 2015-11-30 | 14.519 | 1,883,561 | +3,085 | 0.07% | 27,346,633 |
| 2015-12-01 | 2015-11-27 | 14.745 | 1,880,476 | +11,109 | 0.07% | 27,728,435 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,869,367 | -3,086 | 0.07% | 28,018,990 |
| 2015-11-27 | 2015-11-25 | 15.701 | 1,872,453 | +14,194 | 0.07% | 29,400,240 |
| 2015-11-26 | 2015-11-24 | 16.026 | 1,858,259 | +25,303 | 0.07% | 29,779,589 |
| 2015-11-23 | 2015-11-19 | 16.398 | 1,832,956 | +65,417 | 0.07% | 30,057,214 |
| 2015-11-20 | 2015-11-18 | 16.188 | 1,767,539 | +30,857 | 0.06% | 28,612,161 |
| 2015-11-19 | 2015-11-17 | 16.139 | 1,736,682 | -56,160 | 0.06% | 28,028,239 |
| 2015-11-18 | 2015-11-16 | 16.333 | 1,792,842 | -12,342 | 0.07% | 29,283,212 |
| 2015-11-17 | 2015-11-13 | 16.495 | 1,805,184 | -12,343 | 0.07% | 29,777,307 |
| 2015-11-16 | 2015-11-12 | 16.884 | 1,817,527 | -25,920 | 0.07% | 30,687,729 |
| 2015-11-13 | 2015-11-11 | 16.560 | 1,843,447 | +3,086 | 0.07% | 30,527,955 |
| 2015-11-12 | 2015-11-10 | 16.593 | 1,840,361 | -175,268 | 0.07% | 30,536,492 |
| 2015-11-11 | 2015-11-09 | 17.176 | 2,015,629 | +59,862 | 0.07% | 34,620,444 |
| 2015-11-10 | 2015-11-06 | 17.403 | 1,955,767 | +3,703 | 0.07% | 34,035,925 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,952,064 | +310,422 | 0.07% | 34,224,529 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,641,642 | +67,885 | 0.06% | 28,090,440 |
| 2015-11-05 | 2015-11-03 | 16.820 | 1,573,757 | +17,897 | 0.06% | 26,469,833 |
| 2015-11-04 | 2015-11-02 | 17.014 | 1,555,860 | -6,171 | 0.06% | 26,471,343 |
| 2015-11-03 | 2015-10-30 | 17.370 | 1,562,031 | -6,172 | 0.06% | 27,133,174 |
| 2015-11-02 | 2015-10-29 | 17.208 | 1,568,203 | -12,342 | 0.06% | 26,986,276 |
| 2015-10-30 | 2015-10-28 | 17.500 | 1,580,545 | +4,937 | 0.06% | 27,659,657 |
| 2015-10-29 | 2015-10-27 | 17.727 | 1,575,608 | -15,429 | 0.06% | 27,930,690 |
| 2015-10-28 | 2015-10-26 | 17.759 | 1,591,037 | -14,194 | 0.06% | 28,255,760 |
| 2015-10-27 | 2015-10-23 | 17.565 | 1,605,231 | -11,109 | 0.06% | 28,195,707 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,616,340 | +12,343 | 0.06% | 28,338,454 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,603,997 | +33,943 | 0.06% | 28,174,032 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,570,054 | -60,480 | 0.06% | 27,476,063 |
| 2015-10-20 | 2015-10-16 | 17.792 | 1,630,534 | -61,097 | 0.06% | 29,010,043 |
| 2015-10-19 | 2015-10-15 | 17.468 | 1,691,631 | -62,948 | 0.06% | 29,548,849 |
| 2015-10-16 | 2015-10-14 | 17.046 | 1,754,579 | +2,469 | 0.06% | 29,909,202 |
| 2015-10-15 | 2015-10-13 | 17.306 | 1,752,110 | -14,195 | 0.06% | 30,321,368 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,766,305 | -58,011 | 0.06% | 30,681,504 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,824,316 | -67,632 | 0.07% | 31,038,844 |
| 2015-10-12 | 2015-10-08 | 17.014 | 1,891,948 | +45,668 | 0.07% | 32,189,532 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,846,280 | +70,354 | 0.07% | 32,310,039 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,775,926 | +86,400 | 0.06% | 29,640,004 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,689,526 | -23,452 | 0.06% | 28,088,491 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,712,978 | -25,919 | 0.06% | 27,923,248 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,738,897 | +25,919 | 0.06% | 26,852,389 |
| 2015-10-02 | 2015-09-29 | 15.248 | 1,712,978 | -617 | 0.06% | 26,119,062 |
| 2015-09-29 | 2015-09-24 | 15.847 | 1,713,595 | -32,708 | 0.06% | 27,155,838 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,746,303 | +18,514 | 0.06% | 27,815,655 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,727,789 | -22,217 | 0.06% | 28,444,649 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,750,006 | -6,788 | 0.06% | 29,207,402 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,756,794 | -4,320 | 0.06% | 29,491,493 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,761,114 | -413,484 | 0.06% | 28,593,766 |
| 2015-09-18 | 2015-09-16 | 15.912 | 2,174,598 | +49,371 | 0.08% | 34,602,433 |
| 2015-09-17 | 2015-09-15 | 15.718 | 2,125,227 | -27,154 | 0.08% | 33,403,596 |
| 2015-09-16 | 2015-09-14 | 15.653 | 2,152,381 | +30,857 | 0.08% | 33,690,887 |
| 2015-09-15 | 2015-09-11 | 15.377 | 2,121,524 | +39,497 | 0.08% | 32,623,483 |
| 2015-09-14 | 2015-09-10 | 15.766 | 2,082,027 | +106,148 | 0.08% | 32,825,803 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,975,879 | -123,428 | 0.07% | 30,768,045 |
| 2015-09-10 | 2015-09-08 | 14.292 | 2,099,307 | -249,942 | 0.08% | 30,002,725 |
| 2015-09-09 | 2015-09-07 | 13.838 | 2,349,249 | +160,456 | 0.09% | 32,508,961 |
| 2015-09-08 | 2015-09-04 | 13.951 | 2,188,793 | -40,731 | 0.08% | 30,536,834 |
| 2015-09-07 | 2015-09-02 | 14.130 | 2,229,524 | +145,028 | 0.08% | 31,502,484 |
| 2015-09-04 | 2015-09-01 | 14.227 | 2,084,496 | -21,600 | 0.08% | 29,655,944 |
| 2015-09-02 | 2015-08-31 | 14.940 | 2,106,096 | +59,863 | 0.08% | 31,464,820 |
| 2015-09-01 | 2015-08-28 | 15.556 | 2,046,233 | +65,417 | 0.07% | 31,830,428 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,980,816 | -1,235 | 0.07% | 30,331,376 |
| 2015-08-28 | 2015-08-26 | 14.178 | 1,982,051 | -127,131 | 0.07% | 28,102,117 |
| 2015-08-27 | 2015-08-25 | 14.081 | 2,109,182 | +200,571 | 0.08% | 29,699,559 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,908,611 | -56,160 | 0.07% | 27,370,130 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,964,771 | -51,222 | 0.07% | 30,467,726 |
| 2015-08-24 | 2015-08-20 | 16.171 | 2,015,993 | +37,645 | 0.07% | 32,601,361 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,978,348 | -78,994 | 0.07% | 32,697,837 |
| 2015-08-20 | 2015-08-18 | 17.014 | 2,057,342 | -27,771 | 0.08% | 35,003,539 |
| 2015-08-17 | 2015-08-13 | 17.630 | 2,085,113 | +56,777 | 0.08% | 36,759,928 |
| 2015-08-14 | 2015-08-12 | 17.370 | 2,028,336 | +50,605 | 0.07% | 35,233,100 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,977,731 | +188,228 | 0.07% | 34,738,629 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,789,503 | -59,245 | 0.07% | 33,230,220 |
| 2015-08-11 | 2015-08-07 | 17.630 | 1,848,748 | -66,034 | 0.07% | 32,592,883 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,914,782 | -12,960 | 0.07% | 32,826,242 |
| 2015-08-07 | 2015-08-05 | 16.495 | 1,927,742 | -7,406 | 0.07% | 31,798,955 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,935,148 | -6,171 | 0.07% | 31,011,776 |
| 2015-08-05 | 2015-08-03 | 15.928 | 1,941,319 | +1,234 | 0.07% | 30,921,930 |
| 2015-08-04 | 2015-07-31 | 16.139 | 1,940,085 | -67,886 | 0.07% | 31,310,951 |
| 2015-08-03 | 2015-07-30 | 16.139 | 2,007,971 | +13,578 | 0.07% | 32,406,561 |
| 2015-07-31 | 2015-07-29 | 16.690 | 1,994,393 | +148,113 | 0.07% | 33,286,193 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,846,280 | +37,646 | 0.07% | 30,096,203 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,808,634 | -8,640 | 0.07% | 29,834,216 |
| 2015-07-28 | 2015-07-24 | 17.241 | 1,817,274 | -39,497 | 0.07% | 31,331,285 |
| 2015-07-27 | 2015-07-23 | 17.759 | 1,856,771 | +3,703 | 0.07% | 32,975,020 |
| 2015-07-24 | 2015-07-22 | 17.695 | 1,853,068 | -24,686 | 0.07% | 32,789,150 |
| 2015-07-23 | 2015-07-21 | 17.889 | 1,877,754 | -38,238 | 0.07% | 33,591,078 |
| 2015-07-22 | 2015-07-20 | 17.435 | 1,915,992 | -112,319 | 0.07% | 33,405,819 |
| 2015-07-21 | 2015-07-17 | 17.273 | 2,028,311 | +196,250 | 0.07% | 35,035,467 |
| 2015-07-20 | 2015-07-16 | 17.111 | 1,832,061 | +46,903 | 0.07% | 31,348,735 |
| 2015-07-17 | 2015-07-15 | 16.917 | 1,785,158 | -28,389 | 0.07% | 30,199,053 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,813,547 | -74,057 | 0.07% | 31,502,119 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,887,604 | -440,638 | 0.07% | 33,522,593 |
| 2015-07-14 | 2015-07-10 | 17.208 | 2,328,242 | +15,429 | 0.09% | 40,065,337 |
| 2015-07-13 | 2015-07-09 | 16.528 | 2,312,813 | +201,188 | 0.08% | 38,225,824 |
| 2015-07-10 | 2015-07-08 | 14.421 | 2,111,625 | +6,171 | 0.08% | 30,452,501 |
| 2015-07-09 | 2015-07-07 | 15.653 | 2,105,454 | -353,621 | 0.08% | 32,956,346 |
| 2015-07-08 | 2015-07-06 | 16.949 | 2,459,075 | -50,606 | 0.09% | 41,679,224 |
| 2015-07-07 | 2015-07-03 | 17.792 | 2,509,681 | -78,994 | 0.09% | 44,651,600 |
| 2015-07-06 | 2015-07-02 | 18.343 | 2,588,675 | +4,937 | 0.09% | 47,483,216 |
| 2015-07-03 | 2015-06-30 | 18.796 | 2,583,738 | -6,788 | 0.09% | 48,564,914 |
| 2015-07-02 | 2015-06-29 | 18.602 | 2,590,526 | +70,971 | 0.09% | 48,188,789 |
| 2015-06-30 | 2015-06-26 | 18.991 | 2,519,555 | +63,565 | 0.09% | 47,848,422 |
| 2015-06-26 | 2015-06-24 | 19.833 | 2,455,990 | +3,086 | 0.09% | 48,710,678 |
| 2015-06-25 | 2015-06-23 | 19.866 | 2,452,904 | +112,937 | 0.09% | 48,728,965 |
| 2015-06-24 | 2015-06-22 | 19.120 | 2,339,967 | -17,897 | 0.09% | 44,741,229 |
| 2015-06-23 | 2015-06-19 | 19.381 | 2,357,864 | +12,960 | 0.09% | 45,698,308 |
| 2015-06-22 | 2015-06-18 | 19.744 | 2,344,904 | +43,314 | 0.09% | 46,298,777 |
| 2015-06-19 | 2015-06-17 | 19.976 | 2,301,590 | +219,278 | 0.09% | 45,975,515 |
| 2015-06-18 | 2015-06-16 | 19.612 | 2,082,312 | +42,402 | 0.08% | 40,839,039 |
| 2015-06-17 | 2015-06-15 | 20.537 | 2,039,910 | -6,058 | 0.08% | 41,893,309 |
| 2015-06-16 | 2015-06-12 | 21.395 | 2,045,968 | -13,932 | 0.08% | 43,774,089 |
| 2015-06-15 | 2015-06-11 | 20.966 | 2,059,900 | -239,267 | 0.08% | 43,188,004 |
| 2015-06-12 | 2015-06-10 | 20.504 | 2,299,167 | +219,883 | 0.09% | 47,141,716 |
| 2015-06-11 | 2015-06-09 | 20.933 | 2,079,284 | +25,442 | 0.08% | 43,525,758 |
| 2015-06-10 | 2015-06-08 | 21.758 | 2,053,842 | +56,939 | 0.08% | 44,688,494 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,996,903 | -538,503 | 0.07% | 43,779,250 |
| 2015-06-08 | 2015-06-04 | 22.254 | 2,535,406 | -370,714 | 0.09% | 56,422,286 |
| 2015-06-05 | 2015-06-03 | 22.452 | 2,906,120 | +179,300 | 0.11% | 65,247,778 |
| 2015-06-04 | 2015-06-02 | 22.353 | 2,726,820 | +2,423 | 0.10% | 60,952,063 |
| 2015-06-03 | 2015-06-01 | 22.518 | 2,724,397 | +223,518 | 0.10% | 61,347,665 |
| 2015-06-02 | 2015-05-29 | 22.122 | 2,500,879 | +14,538 | 0.09% | 55,323,641 |
| 2015-06-01 | 2015-05-28 | 22.584 | 2,486,341 | +718,408 | 0.09% | 56,151,332 |
| 2015-05-29 | 2015-05-27 | 23.508 | 1,767,933 | -164,761 | 0.07% | 41,561,294 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,932,694 | -84,198 | 0.07% | 45,626,001 |
| 2015-05-27 | 2015-05-22 | 23.013 | 2,016,892 | -338,609 | 0.08% | 46,415,036 |
| 2015-05-26 | 2015-05-21 | 23.013 | 2,355,501 | -1,218,145 | 0.09% | 54,207,495 |
| 2015-05-22 | 2015-05-20 | 23.079 | 3,573,646 | +92,073 | 0.13% | 82,476,833 |
| 2015-05-21 | 2015-05-19 | 23.112 | 3,481,573 | -115,091 | 0.13% | 80,466,816 |
| 2015-05-20 | 2015-05-18 | 21.825 | 3,596,664 | +53,305 | 0.13% | 78,495,471 |
| 2015-05-19 | 2015-05-15 | 21.494 | 3,543,359 | -52,699 | 0.13% | 76,162,188 |
| 2015-05-18 | 2015-05-14 | 20.900 | 3,596,058 | +4,240 | 0.13% | 75,157,732 |
| 2015-05-15 | 2015-05-13 | 20.735 | 3,591,818 | +1,211 | 0.13% | 74,476,153 |
| 2015-05-14 | 2015-05-12 | 21.032 | 3,590,607 | -46,642 | 0.13% | 75,518,017 |
| 2015-05-13 | 2015-05-11 | 21.263 | 3,637,249 | -567,579 | 0.14% | 77,339,644 |
| 2015-05-12 | 2015-05-08 | 21.032 | 4,204,828 | -737,792 | 0.16% | 88,436,376 |
| 2015-05-11 | 2015-05-07 | 19.216 | 4,942,620 | +869,238 | 0.18% | 94,978,100 |
| 2015-05-08 | 2015-05-06 | 20.273 | 4,073,382 | +860,758 | 0.15% | 82,578,460 |
| 2015-05-07 | 2015-05-05 | 21.858 | 3,212,624 | +318,014 | 0.12% | 70,220,054 |
| 2015-05-06 | 2015-05-04 | 22.881 | 2,894,610 | -104,794 | 0.11% | 66,231,801 |
| 2015-05-05 | 2015-04-30 | 23.409 | 2,999,404 | +87,227 | 0.11% | 70,214,122 |
| 2015-05-04 | 2015-04-29 | 23.773 | 2,912,177 | +3,634 | 0.11% | 69,229,873 |
| 2015-04-30 | 2015-04-28 | 24.961 | 2,908,543 | -1,422,279 | 0.11% | 72,600,658 |
| 2015-04-29 | 2015-04-27 | 25.093 | 4,330,822 | -65,420 | 0.16% | 108,674,386 |
| 2015-04-28 | 2015-04-24 | 24.928 | 4,396,242 | +326,495 | 0.16% | 109,590,223 |
| 2015-04-27 | 2015-04-23 | 24.598 | 4,069,747 | -94,496 | 0.15% | 100,107,578 |
| 2015-04-24 | 2015-04-22 | 24.862 | 4,164,243 | +52,094 | 0.16% | 103,531,930 |
| 2015-04-23 | 2015-04-21 | 23.971 | 4,112,149 | -574,848 | 0.15% | 98,570,902 |
| 2015-04-22 | 2015-04-20 | 25.126 | 4,686,997 | -107,822 | 0.17% | 117,766,726 |
| 2015-04-21 | 2015-04-17 | 26.084 | 4,794,819 | +182,328 | 0.18% | 125,066,956 |
| 2015-04-20 | 2015-04-16 | 26.117 | 4,612,491 | +14,538 | 0.17% | 120,463,447 |
| 2015-04-17 | 2015-04-15 | 26.183 | 4,597,953 | +245,930 | 0.17% | 120,387,386 |
| 2015-04-16 | 2015-04-14 | 26.150 | 4,352,023 | +404,030 | 0.16% | 113,804,552 |
| 2015-04-15 | 2015-04-13 | 26.876 | 3,947,993 | -9,692 | 0.15% | 106,107,003 |
| 2015-04-14 | 2015-04-10 | 25.258 | 3,957,685 | +585,751 | 0.15% | 99,964,530 |
| 2015-04-13 | 2015-04-09 | 25.489 | 3,371,934 | +66,026 | 0.13% | 85,948,764 |
| 2015-04-10 | 2015-04-08 | 24.004 | 3,305,908 | +479,443 | 0.12% | 79,353,931 |
| 2015-04-09 | 2015-04-02 | 20.900 | 2,826,465 | -43,007 | 0.11% | 59,073,213 |
| 2015-04-08 | 2015-04-01 | 19.612 | 2,869,472 | -15,144 | 0.11% | 56,277,099 |
| 2015-04-02 | 2015-03-31 | 18.028 | 2,884,616 | +451,883 | 0.11% | 52,002,464 |
| 2015-04-01 | 2015-03-30 | 18.853 | 2,432,733 | -149,618 | 0.09% | 45,864,200 |
| 2015-03-31 | 2015-03-27 | 16.459 | 2,582,351 | +116,908 | 0.10% | 42,503,403 |
| 2015-03-26 | 2015-03-24 | 16.360 | 2,465,443 | +4,240 | 0.09% | 40,334,985 |
| 2015-03-25 | 2015-03-23 | 16.459 | 2,461,203 | +20,595 | 0.09% | 40,509,405 |
| 2015-03-24 | 2015-03-20 | 15.898 | 2,440,608 | -4,240 | 0.09% | 38,800,524 |
| 2015-03-23 | 2015-03-19 | 16.327 | 2,444,848 | -117,514 | 0.09% | 39,917,325 |
| 2015-03-20 | 2015-03-18 | 15.667 | 2,562,362 | -27,864 | 0.10% | 40,143,938 |
| 2015-03-19 | 2015-03-17 | 15.601 | 2,590,226 | -47,248 | 0.10% | 40,409,432 |
| 2015-03-18 | 2015-03-16 | 15.304 | 2,637,474 | -605 | 0.10% | 40,362,792 |
| 2015-03-17 | 2015-03-13 | 14.957 | 2,638,079 | +26,047 | 0.10% | 39,457,473 |
| 2015-03-16 | 2015-03-12 | 14.808 | 2,612,032 | -6,058 | 0.10% | 38,679,799 |
| 2015-03-13 | 2015-03-11 | 14.660 | 2,618,090 | +1,212 | 0.10% | 38,380,516 |
| 2015-03-12 | 2015-03-10 | 14.792 | 2,616,878 | +2,423 | 0.10% | 38,708,359 |
| 2015-03-11 | 2015-03-09 | 15.089 | 2,614,455 | -18,778 | 0.10% | 39,449,422 |
| 2015-03-10 | 2015-03-06 | 14.825 | 2,633,233 | -50,277 | 0.10% | 39,037,222 |
| 2015-03-09 | 2015-03-05 | 14.990 | 2,683,510 | +61,786 | 0.10% | 40,225,582 |
| 2015-03-06 | 2015-03-04 | 14.825 | 2,621,724 | +112,062 | 0.10% | 38,866,603 |
| 2015-03-05 | 2015-03-03 | 15.072 | 2,509,662 | +19,989 | 0.09% | 37,826,772 |
| 2015-03-04 | 2015-03-02 | 15.287 | 2,489,673 | +18,778 | 0.09% | 38,059,806 |
| 2015-03-03 | 2015-02-27 | 15.650 | 2,470,895 | +47,854 | 0.09% | 38,670,154 |
| 2015-03-02 | 2015-02-26 | 15.749 | 2,423,041 | -111,457 | 0.09% | 38,161,234 |
| 2015-02-27 | 2015-02-25 | 15.039 | 2,534,498 | +128,417 | 0.09% | 38,117,429 |
| 2015-02-26 | 2015-02-24 | 15.188 | 2,406,081 | -55,122 | 0.09% | 36,543,601 |
| 2015-02-25 | 2015-02-23 | 14.858 | 2,461,203 | +43,008 | 0.09% | 36,568,169 |
| 2015-02-24 | 2015-02-18 | 14.759 | 2,418,195 | -3,635 | 0.09% | 35,689,635 |
| 2015-02-23 | 2015-02-16 | 13.950 | 2,421,830 | +9,692 | 0.09% | 33,784,200 |
| 2015-02-17 | 2015-02-13 | 14.065 | 2,412,138 | +35,133 | 0.09% | 33,927,747 |
| 2015-02-16 | 2015-02-12 | 14.131 | 2,377,005 | -121,148 | 0.09% | 33,590,551 |
| 2015-02-13 | 2015-02-11 | 13.587 | 2,498,153 | +150,829 | 0.09% | 33,941,587 |
| 2015-02-12 | 2015-02-10 | 13.356 | 2,347,324 | +63,603 | 0.09% | 31,349,804 |
| 2015-02-11 | 2015-02-09 | 13.042 | 2,283,721 | -3,029 | 0.09% | 29,784,027 |
| 2015-02-10 | 2015-02-06 | 13.223 | 2,286,750 | -605 | 0.09% | 30,238,795 |
| 2015-02-09 | 2015-02-05 | 13.207 | 2,287,355 | +92,678 | 0.09% | 30,209,034 |
| 2015-02-06 | 2015-02-04 | 13.620 | 2,194,677 | -5,452 | 0.08% | 29,890,820 |
| 2015-02-05 | 2015-02-03 | 13.273 | 2,200,129 | +112,668 | 0.08% | 29,202,328 |
| 2015-02-04 | 2015-02-02 | 13.290 | 2,087,461 | -20,595 | 0.08% | 27,741,346 |
| 2015-02-03 | 2015-01-30 | 13.950 | 2,108,056 | -267,132 | 0.08% | 29,407,095 |
| 2015-02-02 | 2015-01-29 | 14.049 | 2,375,188 | +251,383 | 0.09% | 33,368,818 |
| 2015-01-30 | 2015-01-28 | 14.577 | 2,123,805 | +3,634 | 0.08% | 30,959,121 |
| 2015-01-29 | 2015-01-27 | 14.759 | 2,120,171 | +15,749 | 0.08% | 31,291,161 |
| 2015-01-28 | 2015-01-26 | 15.006 | 2,104,422 | -14,538 | 0.08% | 31,579,845 |
| 2015-01-27 | 2015-01-23 | 15.105 | 2,118,960 | -362,232 | 0.08% | 32,007,896 |
| 2015-01-26 | 2015-01-22 | 15.006 | 2,481,192 | +12,720 | 0.09% | 37,233,814 |
| 2015-01-23 | 2015-01-21 | 15.370 | 2,468,472 | -31,498 | 0.09% | 37,939,461 |
| 2015-01-22 | 2015-01-20 | 14.990 | 2,499,970 | +16,960 | 0.09% | 37,474,334 |
| 2015-01-21 | 2015-01-19 | 14.561 | 2,483,010 | +349,513 | 0.09% | 36,154,331 |
| 2015-01-20 | 2015-01-16 | 15.782 | 2,133,497 | +21,806 | 0.08% | 33,671,557 |
| 2015-01-19 | 2015-01-15 | 16.063 | 2,111,691 | +10,904 | 0.08% | 33,920,050 |
| 2015-01-16 | 2015-01-14 | 16.146 | 2,100,787 | -66,026 | 0.08% | 33,918,306 |
| 2015-01-15 | 2015-01-13 | 16.377 | 2,166,813 | -3,029 | 0.08% | 35,485,128 |
| 2015-01-14 | 2015-01-12 | 16.129 | 2,169,842 | -160,521 | 0.08% | 34,997,414 |
| 2015-01-13 | 2015-01-09 | 15.947 | 2,330,363 | -27,864 | 0.09% | 37,163,275 |
| 2015-01-12 | 2015-01-08 | 16.212 | 2,358,227 | +55,728 | 0.09% | 38,230,534 |
| 2015-01-09 | 2015-01-07 | 15.947 | 2,302,499 | +35,133 | 0.09% | 36,718,916 |
| 2015-01-08 | 2015-01-06 | 15.667 | 2,267,366 | -18,778 | 0.08% | 35,522,303 |
| 2015-01-07 | 2015-01-05 | 16.228 | 2,286,144 | -30,287 | 0.09% | 37,099,698 |
| 2015-01-06 | 2015-01-02 | 16.509 | 2,316,431 | +3,029 | 0.09% | 38,241,300 |
| 2015-01-05 | 2014-12-31 | 15.403 | 2,313,402 | +147,195 | 0.09% | 35,632,478 |
| 2015-01-02 | 2014-12-29 | 15.815 | 2,166,207 | -76,929 | 0.08% | 34,259,320 |
| 2014-12-30 | 2014-12-24 | 14.264 | 2,243,136 | +153,252 | 0.08% | 31,995,037 |
| 2014-12-29 | 2014-12-22 | 15.716 | 2,089,884 | -14,538 | 0.08% | 32,845,237 |
| 2014-12-23 | 2014-12-19 | 15.799 | 2,104,422 | +175,665 | 0.08% | 33,247,427 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,928,757 | +76,929 | 0.07% | 30,886,061 |
| 2014-12-19 | 2014-12-17 | 15.056 | 1,851,828 | -108,428 | 0.07% | 27,881,026 |
| 2014-12-18 | 2014-12-16 | 13.917 | 1,960,256 | -193,231 | 0.07% | 27,280,583 |
| 2014-12-17 | 2014-12-15 | 14.115 | 2,153,487 | +212,615 | 0.08% | 30,396,364 |
| 2014-12-16 | 2014-12-12 | 13.785 | 1,940,872 | +278,641 | 0.07% | 26,754,488 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,662,231 | -301,053 | 0.06% | 23,078,132 |
| 2014-12-12 | 2014-12-10 | 13.537 | 1,963,284 | +68,448 | 0.07% | 26,577,263 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,894,836 | +281,670 | 0.07% | 24,180,451 |
| 2014-12-10 | 2014-12-08 | 13.537 | 1,613,166 | +31,498 | 0.06% | 21,837,664 |
| 2014-12-09 | 2014-12-05 | 12.563 | 1,581,668 | +47,248 | 0.06% | 19,870,704 |
| 2014-12-08 | 2014-12-04 | 12.596 | 1,534,420 | +80,564 | 0.06% | 19,327,784 |
| 2014-12-05 | 2014-12-03 | 12.514 | 1,453,856 | -42,402 | 0.05% | 18,192,981 |
| 2014-12-04 | 2014-12-02 | 12.596 | 1,496,258 | -6,058 | 0.06% | 18,847,090 |
| 2014-12-03 | 2014-12-01 | 12.249 | 1,502,316 | -181,722 | 0.06% | 18,402,570 |
| 2014-12-02 | 2014-11-28 | 12.811 | 1,684,038 | -18,778 | 0.06% | 21,573,812 |
| 2014-12-01 | 2014-11-27 | 12.646 | 1,702,816 | +236,845 | 0.06% | 21,533,259 |
| 2014-11-28 | 2014-11-26 | 12.844 | 1,465,971 | -241,085 | 0.05% | 18,828,610 |
| 2014-11-27 | 2014-11-25 | 12.431 | 1,707,056 | +16,961 | 0.06% | 21,220,520 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,690,095 | -161,733 | 0.06% | 21,651,406 |
| 2014-11-25 | 2014-11-21 | 11.375 | 1,851,828 | +181,117 | 0.07% | 21,063,626 |
| 2014-11-24 | 2014-11-20 | 11.507 | 1,670,711 | +87,226 | 0.06% | 19,224,161 |
| 2014-11-21 | 2014-11-19 | 11.457 | 1,583,485 | +96,919 | 0.06% | 18,142,064 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,486,566 | -15,144 | 0.06% | 17,129,824 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,501,710 | -60,574 | 0.06% | 16,932,460 |
| 2014-11-18 | 2014-11-14 | 11.556 | 1,562,284 | -16,961 | 0.06% | 18,053,911 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,579,245 | +1,818 | 0.06% | 18,536,698 |
| 2014-11-13 | 2014-11-11 | 11.573 | 1,577,427 | -33,316 | 0.06% | 18,254,946 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,610,743 | -96,313 | 0.06% | 18,933,004 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,707,056 | -13,932 | 0.06% | 19,276,010 |
| 2014-11-10 | 2014-11-06 | 11.061 | 1,720,988 | -19,989 | 0.06% | 19,035,571 |
| 2014-11-07 | 2014-11-05 | 10.747 | 1,740,977 | +1,211 | 0.06% | 18,710,582 |
| 2014-11-06 | 2014-11-04 | 10.846 | 1,739,766 | -217,461 | 0.06% | 18,869,895 |
| 2014-11-05 | 2014-11-03 | 9.955 | 1,957,227 | +19,990 | 0.07% | 19,483,716 |
| 2014-11-04 | 2014-10-31 | 9.823 | 1,937,237 | +58,756 | 0.07% | 19,028,870 |
| 2014-10-31 | 2014-10-29 | 9.773 | 1,878,481 | -43,613 | 0.07% | 18,358,694 |
| 2014-10-30 | 2014-10-28 | 9.493 | 1,922,094 | -12,115 | 0.07% | 18,245,499 |
| 2014-10-28 | 2014-10-24 | 9.377 | 1,934,209 | +12,115 | 0.07% | 18,136,981 |
| 2014-10-27 | 2014-10-23 | 9.426 | 1,922,094 | -24,229 | 0.07% | 18,118,574 |
| 2014-10-24 | 2014-10-22 | 9.327 | 1,946,323 | -9,087 | 0.07% | 18,154,180 |
| 2014-10-22 | 2014-10-20 | 9.212 | 1,955,410 | -6,057 | 0.07% | 18,012,969 |
| 2014-10-21 | 2014-10-17 | 9.195 | 1,961,467 | +3,029 | 0.07% | 18,036,384 |
| 2014-10-20 | 2014-10-16 | 9.311 | 1,958,438 | -6,058 | 0.07% | 18,234,850 |
| 2014-10-15 | 2014-10-13 | 9.113 | 1,964,496 | -6,057 | 0.07% | 17,902,080 |
| 2014-10-14 | 2014-10-10 | 9.146 | 1,970,553 | +6,057 | 0.07% | 18,022,339 |
| 2014-10-13 | 2014-10-09 | 9.294 | 1,964,496 | -5,451 | 0.07% | 18,258,825 |
| 2014-10-10 | 2014-10-08 | 9.162 | 1,969,947 | +54,516 | 0.07% | 18,049,318 |
| 2014-10-08 | 2014-10-06 | 9.294 | 1,915,431 | +24,230 | 0.07% | 17,802,795 |
| 2014-10-07 | 2014-10-03 | 9.245 | 1,891,201 | +6,057 | 0.07% | 17,483,927 |
| 2014-10-06 | 2014-09-30 | 9.245 | 1,885,144 | +30,287 | 0.07% | 17,427,931 |
| 2014-10-03 | 2014-09-29 | 9.459 | 1,854,857 | +6,058 | 0.07% | 17,546,008 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,848,799 | -64,814 | 0.07% | 17,641,309 |
| 2014-09-26 | 2014-09-24 | 9.493 | 1,913,613 | +13,932 | 0.07% | 18,164,993 |
| 2014-09-25 | 2014-09-23 | 9.311 | 1,899,681 | -606 | 0.07% | 17,687,769 |
| 2014-09-24 | 2014-09-22 | 9.344 | 1,900,287 | +16,355 | 0.07% | 17,756,154 |
| 2014-09-23 | 2014-09-19 | 9.509 | 1,883,932 | +6,057 | 0.07% | 17,914,347 |
| 2014-09-22 | 2014-09-18 | 9.559 | 1,877,875 | +12,115 | 0.07% | 17,949,755 |
| 2014-09-19 | 2014-09-17 | 9.658 | 1,865,760 | -9,692 | 0.07% | 18,018,761 |
| 2014-09-18 | 2014-09-16 | 9.509 | 1,875,452 | -48,459 | 0.07% | 17,833,710 |
| 2014-09-17 | 2014-09-15 | 9.245 | 1,923,911 | +24,230 | 0.07% | 17,786,327 |
| 2014-09-15 | 2014-09-11 | 9.344 | 1,899,681 | +6,057 | 0.07% | 17,750,492 |
| 2014-09-12 | 2014-09-10 | 9.344 | 1,893,624 | +24,230 | 0.07% | 17,693,895 |
| 2014-09-11 | 2014-09-08 | 9.542 | 1,869,394 | +5,451 | 0.07% | 17,837,827 |
| 2014-09-03 | 2014-09-01 | 9.509 | 1,863,943 | -18,172 | 0.07% | 17,724,271 |
| 2014-09-02 | 2014-08-29 | 9.327 | 1,882,115 | +12,115 | 0.07% | 17,555,285 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,870,000 | +21,807 | 0.07% | 17,226,184 |
| 2014-08-28 | 2014-08-26 | 9.707 | 1,848,193 | +8,480 | 0.07% | 17,940,640 |
| 2014-08-27 | 2014-08-25 | 9.773 | 1,839,713 | +5,452 | 0.07% | 17,979,808 |
| 2014-08-21 | 2014-08-19 | 9.823 | 1,834,261 | +3,028 | 0.07% | 18,017,369 |
| 2014-08-20 | 2014-08-18 | 9.872 | 1,831,233 | +3,635 | 0.07% | 18,078,320 |
| 2014-08-18 | 2014-08-14 | 10.021 | 1,827,598 | -43,008 | 0.07% | 18,313,976 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,870,606 | -43,613 | 0.07% | 18,528,781 |
| 2014-08-13 | 2014-08-11 | 9.658 | 1,914,219 | -606 | 0.07% | 18,486,758 |
| 2014-08-06 | 2014-08-04 | 9.724 | 1,914,825 | -2,423 | 0.07% | 18,619,056 |
| 2014-08-04 | 2014-07-31 | 9.757 | 1,917,248 | -1,211 | 0.07% | 18,705,919 |
| 2014-08-01 | 2014-07-30 | 9.674 | 1,918,459 | -6,058 | 0.07% | 18,559,378 |
| 2014-07-30 | 2014-07-28 | 9.691 | 1,924,517 | -6,057 | 0.07% | 18,649,755 |
| 2014-07-28 | 2014-07-24 | 9.608 | 1,930,574 | +1,817 | 0.07% | 18,549,094 |
| 2014-07-25 | 2014-07-23 | 9.641 | 1,928,757 | -24,230 | 0.07% | 18,595,319 |
| 2014-07-24 | 2014-07-22 | 9.360 | 1,952,987 | -13,932 | 0.07% | 18,280,821 |
| 2014-07-22 | 2014-07-18 | 9.212 | 1,966,919 | -4,846 | 0.07% | 18,118,988 |
| 2014-07-21 | 2014-07-17 | 9.261 | 1,971,765 | +5,452 | 0.07% | 18,261,283 |
| 2014-07-18 | 2014-07-16 | 9.377 | 1,966,313 | -10,903 | 0.07% | 18,438,019 |
| 2014-07-16 | 2014-07-14 | 9.294 | 1,977,216 | -12,115 | 0.07% | 18,377,049 |
| 2014-07-15 | 2014-07-11 | 9.146 | 1,989,331 | -6,057 | 0.07% | 18,194,080 |
| 2014-07-14 | 2014-07-10 | 9.096 | 1,995,388 | -19,384 | 0.07% | 18,150,652 |
| 2014-07-10 | 2014-07-08 | 8.964 | 2,014,772 | -12,115 | 0.08% | 18,060,884 |
| 2014-07-08 | 2014-07-04 | 8.816 | 2,026,887 | -30,287 | 0.08% | 17,868,334 |
| 2014-07-07 | 2014-07-03 | 8.733 | 2,057,174 | -3,029 | 0.08% | 17,965,527 |
| 2014-07-04 | 2014-07-02 | 8.684 | 2,060,203 | -24,229 | 0.08% | 17,889,946 |
| 2014-07-03 | 2014-06-30 | 8.585 | 2,084,432 | -7,875 | 0.08% | 17,893,873 |
| 2014-07-02 | 2014-06-27 | 8.485 | 2,092,307 | -6,663 | 0.08% | 17,754,228 |
| 2014-06-23 | 2014-06-19 | 9.237 | 2,098,970 | +91,932 | 0.08% | 19,387,592 |
| 2014-06-19 | 2014-06-17 | 9.323 | 2,007,038 | +17,376 | 0.08% | 18,711,699 |
| 2014-06-13 | 2014-06-11 | 9.358 | 1,989,662 | -5,792 | 0.08% | 18,618,404 |
| 2014-06-11 | 2014-06-09 | 9.340 | 1,995,454 | +17,376 | 0.08% | 18,638,152 |
| 2014-05-29 | 2014-05-27 | 9.030 | 1,978,078 | +11,584 | 0.08% | 17,861,131 |
| 2014-05-23 | 2014-05-21 | 9.012 | 1,966,494 | +6,372 | 0.08% | 17,722,582 |
| 2014-05-19 | 2014-05-15 | 9.306 | 1,960,122 | +2,317 | 0.08% | 18,240,458 |
| 2014-05-16 | 2014-05-14 | 9.323 | 1,957,805 | -34,753 | 0.08% | 18,252,697 |
| 2014-05-15 | 2014-05-13 | 9.133 | 1,992,558 | +5,792 | 0.08% | 18,198,287 |
| 2014-05-05 | 2014-04-30 | 8.753 | 1,986,766 | +9,267 | 0.08% | 17,390,759 |
| 2014-05-02 | 2014-04-29 | 8.891 | 1,977,499 | +12,164 | 0.08% | 17,582,773 |
| 2014-04-29 | 2014-04-25 | 8.960 | 1,965,335 | +26,643 | 0.08% | 17,610,343 |
| 2014-04-28 | 2014-04-24 | 9.099 | 1,938,692 | -8,688 | 0.08% | 17,639,379 |
| 2014-04-25 | 2014-04-23 | 9.012 | 1,947,380 | +23,169 | 0.08% | 17,550,321 |
| 2014-04-23 | 2014-04-17 | 9.219 | 1,924,211 | -75,298 | 0.08% | 17,740,171 |
| 2014-04-17 | 2014-04-15 | 9.237 | 1,999,509 | -32,435 | 0.08% | 18,468,899 |
| 2014-04-16 | 2014-04-14 | 9.444 | 2,031,944 | +579 | 0.08% | 19,189,468 |
| 2014-04-15 | 2014-04-11 | 9.358 | 2,031,365 | -98,466 | 0.08% | 19,008,643 |
| 2014-04-14 | 2014-04-10 | 9.755 | 2,129,831 | +16,218 | 0.08% | 20,775,786 |
| 2014-04-11 | 2014-04-09 | 9.651 | 2,113,613 | +111,208 | 0.08% | 20,398,637 |
| 2014-04-10 | 2014-04-08 | 9.651 | 2,002,405 | -3,475 | 0.08% | 19,325,360 |
| 2014-04-08 | 2014-04-04 | 9.720 | 2,005,880 | +9,267 | 0.08% | 19,497,423 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,996,613 | -8,109 | 0.08% | 19,407,346 |
| 2014-04-04 | 2014-04-02 | 9.202 | 2,004,722 | -11,584 | 0.08% | 18,447,827 |
| 2014-04-03 | 2014-04-01 | 9.254 | 2,016,306 | +11,584 | 0.08% | 18,658,860 |
| 2014-04-02 | 2014-03-31 | 9.340 | 2,004,722 | +3,476 | 0.08% | 18,724,718 |
| 2014-04-01 | 2014-03-28 | 9.306 | 2,001,246 | +20,272 | 0.08% | 18,623,148 |
| 2014-03-27 | 2014-03-25 | 9.686 | 1,980,974 | -14,480 | 0.08% | 19,186,930 |
| 2014-03-26 | 2014-03-24 | 9.461 | 1,995,454 | -23,169 | 0.08% | 18,879,311 |
| 2014-03-24 | 2014-03-20 | 8.753 | 2,018,623 | +5,793 | 0.08% | 17,669,613 |
| 2014-03-14 | 2014-03-12 | 8.736 | 2,012,830 | +4,633 | 0.08% | 17,584,154 |
| 2014-03-13 | 2014-03-11 | 9.133 | 2,008,197 | +3,475 | 0.08% | 18,341,120 |
| 2014-03-12 | 2014-03-10 | 9.150 | 2,004,722 | +12,164 | 0.08% | 18,343,994 |
| 2014-03-07 | 2014-03-05 | 9.237 | 1,992,558 | +1,158 | 0.08% | 18,404,695 |
| 2014-03-04 | 2014-02-28 | 9.358 | 1,991,400 | -579 | 0.08% | 18,634,668 |
| 2014-02-28 | 2014-02-26 | 9.375 | 1,991,979 | +5,792 | 0.08% | 18,674,477 |
| 2014-02-26 | 2014-02-24 | 9.530 | 1,986,187 | +23,169 | 0.08% | 18,928,800 |
| 2014-02-24 | 2014-02-20 | 9.737 | 1,963,018 | +37,069 | 0.08% | 19,114,690 |
| 2014-02-21 | 2014-02-19 | 9.962 | 1,925,949 | -3,475 | 0.08% | 19,186,001 |
| 2014-02-20 | 2014-02-18 | 10.065 | 1,929,424 | -5,792 | 0.08% | 19,420,486 |
| 2014-02-14 | 2014-02-12 | 9.927 | 1,935,216 | -11,584 | 0.08% | 19,211,495 |
| 2014-02-13 | 2014-02-11 | 9.789 | 1,946,800 | -38,808 | 0.08% | 19,057,602 |
| 2014-02-07 | 2014-02-05 | 9.565 | 1,985,608 | -2,896 | 0.08% | 18,991,844 |
| 2014-02-06 | 2014-02-04 | 9.582 | 1,988,504 | -3,475 | 0.08% | 19,053,875 |
| 2014-02-05 | 2014-01-30 | 9.772 | 1,991,979 | +11,584 | 0.08% | 19,465,477 |
| 2014-02-04 | 2014-01-28 | 9.530 | 1,980,395 | +3,476 | 0.08% | 18,873,601 |
| 2014-01-27 | 2014-01-23 | 9.841 | 1,976,919 | +3,475 | 0.08% | 19,454,837 |
| 2014-01-24 | 2014-01-22 | 10.065 | 1,973,444 | -5,792 | 0.08% | 19,863,566 |
| 2014-01-22 | 2014-01-20 | 9.599 | 1,979,236 | -14,481 | 0.08% | 18,999,240 |
| 2014-01-21 | 2014-01-17 | 9.720 | 1,993,717 | -5,792 | 0.08% | 19,379,197 |
| 2014-01-17 | 2014-01-15 | 9.962 | 1,999,509 | -115,842 | 0.08% | 19,918,794 |
| 2014-01-16 | 2014-01-14 | 9.910 | 2,115,351 | -23,168 | 0.08% | 20,963,230 |
| 2014-01-15 | 2014-01-13 | 10.014 | 2,138,519 | +8,109 | 0.08% | 21,414,354 |
| 2014-01-14 | 2014-01-10 | 9.893 | 2,130,410 | +28,960 | 0.08% | 21,075,684 |
| 2014-01-10 | 2014-01-08 | 10.204 | 2,101,450 | +3,476 | 0.08% | 21,442,252 |
| 2014-01-09 | 2014-01-07 | 10.186 | 2,097,974 | +2,317 | 0.08% | 21,370,564 |
| 2014-01-08 | 2014-01-06 | 10.221 | 2,095,657 | -580 | 0.08% | 21,419,325 |
| 2014-01-06 | 2014-01-02 | 10.687 | 2,096,237 | +5,792 | 0.08% | 22,402,418 |
| 2014-01-03 | 2013-12-31 | 10.791 | 2,090,445 | -579 | 0.08% | 22,557,067 |
| 2013-12-30 | 2013-12-24 | 10.791 | 2,091,024 | +1,159 | 0.08% | 22,563,315 |
| 2013-12-27 | 2013-12-20 | 10.756 | 2,089,865 | +12,742 | 0.08% | 22,478,646 |
| 2013-12-23 | 2013-12-19 | 10.842 | 2,077,123 | -4,633 | 0.08% | 22,520,899 |
| 2013-12-20 | 2013-12-18 | 11.050 | 2,081,756 | -20,273 | 0.08% | 23,002,427 |
| 2013-12-19 | 2013-12-17 | 10.842 | 2,102,029 | -33,594 | 0.08% | 22,790,939 |
| 2013-12-18 | 2013-12-16 | 10.860 | 2,135,623 | +11,584 | 0.08% | 23,192,048 |
| 2013-12-17 | 2013-12-13 | 10.998 | 2,124,039 | +4,634 | 0.08% | 23,359,620 |
| 2013-12-16 | 2013-12-12 | 10.911 | 2,119,405 | +24,327 | 0.08% | 23,125,700 |
| 2013-12-13 | 2013-12-11 | 11.136 | 2,095,078 | +52,708 | 0.08% | 23,330,485 |
| 2013-12-12 | 2013-12-10 | 11.343 | 2,042,370 | -23,169 | 0.08% | 23,166,672 |
| 2013-12-11 | 2013-12-09 | 11.188 | 2,065,539 | +2,317 | 0.08% | 23,108,527 |
| 2013-12-10 | 2013-12-06 | 10.946 | 2,063,222 | +15,639 | 0.08% | 22,583,907 |
| 2013-12-09 | 2013-12-05 | 11.050 | 2,047,583 | +24,327 | 0.08% | 22,624,831 |
| 2013-12-06 | 2013-12-04 | 11.101 | 2,023,256 | +5,792 | 0.08% | 22,460,823 |
| 2013-12-05 | 2013-12-03 | 11.153 | 2,017,464 | +26,064 | 0.08% | 22,501,018 |
| 2013-12-04 | 2013-12-02 | 11.136 | 1,991,400 | +5,792 | 0.08% | 22,175,942 |
| 2013-12-03 | 2013-11-29 | 11.274 | 1,985,608 | +2,896 | 0.08% | 22,385,694 |
| 2013-12-02 | 2013-11-28 | 11.188 | 1,982,712 | +4,634 | 0.08% | 22,181,888 |
| 2013-11-29 | 2013-11-27 | 11.222 | 1,978,078 | +2,896 | 0.08% | 22,198,347 |
| 2013-11-27 | 2013-11-25 | 11.188 | 1,975,182 | -17,376 | 0.08% | 22,097,645 |
| 2013-11-26 | 2013-11-22 | 11.101 | 1,992,558 | -2,896 | 0.08% | 22,120,035 |
| 2013-11-25 | 2013-11-21 | 11.188 | 1,995,454 | +26,064 | 0.08% | 22,324,441 |
| 2013-11-21 | 2013-11-19 | 11.032 | 1,969,390 | -33,594 | 0.08% | 21,726,834 |
| 2013-11-20 | 2013-11-18 | 11.170 | 2,002,984 | -24,327 | 0.08% | 22,374,103 |
| 2013-11-19 | 2013-11-15 | 10.825 | 2,027,311 | -9,267 | 0.08% | 21,945,818 |
| 2013-11-18 | 2013-11-14 | 10.601 | 2,036,578 | +5,792 | 0.08% | 21,589,038 |
| 2013-11-14 | 2013-11-12 | 10.791 | 2,030,786 | -6,371 | 0.08% | 21,913,313 |
| 2013-11-13 | 2013-11-11 | 10.808 | 2,037,157 | -5,792 | 0.08% | 22,017,231 |
| 2013-11-12 | 2013-11-08 | 10.635 | 2,042,949 | +5,792 | 0.08% | 21,727,117 |
| 2013-11-11 | 2013-11-07 | 10.670 | 2,037,157 | +3,475 | 0.08% | 21,735,861 |
| 2013-11-08 | 2013-11-06 | 10.618 | 2,033,682 | +4,054 | 0.08% | 21,593,449 |
| 2013-11-05 | 2013-11-01 | 10.929 | 2,029,628 | -39,386 | 0.08% | 22,181,148 |
| 2013-11-04 | 2013-10-31 | 10.929 | 2,069,014 | -49,812 | 0.08% | 22,611,585 |
| 2013-11-01 | 2013-10-30 | 10.652 | 2,118,826 | +6,371 | 0.08% | 22,570,663 |
| 2013-10-31 | 2013-10-29 | 10.428 | 2,112,455 | +17,956 | 0.08% | 22,028,670 |
| 2013-10-29 | 2013-10-25 | 10.376 | 2,094,499 | +40,545 | 0.08% | 21,732,941 |
| 2013-10-28 | 2013-10-24 | 10.497 | 2,053,954 | +23,168 | 0.08% | 21,560,467 |
| 2013-10-25 | 2013-10-23 | 10.549 | 2,030,786 | +26,064 | 0.08% | 21,422,455 |
| 2013-10-24 | 2013-10-22 | 10.670 | 2,004,722 | +2,897 | 0.08% | 21,389,789 |
| 2013-10-23 | 2013-10-21 | 10.721 | 2,001,825 | +15,059 | 0.08% | 21,462,562 |
| 2013-10-22 | 2013-10-18 | 10.860 | 1,986,766 | +17,376 | 0.08% | 21,575,518 |
| 2013-10-21 | 2013-10-17 | 10.946 | 1,969,390 | -11,584 | 0.08% | 21,556,828 |
| 2013-10-17 | 2013-10-15 | 11.136 | 1,980,974 | -34,173 | 0.08% | 22,059,840 |
| 2013-10-16 | 2013-10-11 | 10.825 | 2,015,147 | -41,703 | 0.08% | 21,814,142 |
| 2013-10-15 | 2013-10-10 | 10.480 | 2,056,850 | +1,737 | 0.08% | 21,555,355 |
| 2013-10-11 | 2013-10-09 | 10.532 | 2,055,113 | +5,792 | 0.08% | 21,643,595 |
| 2013-10-09 | 2013-10-07 | 10.549 | 2,049,321 | -9,846 | 0.08% | 21,617,978 |
| 2013-10-08 | 2013-10-04 | 10.687 | 2,059,167 | +44,020 | 0.08% | 22,006,252 |
| 2013-10-07 | 2013-10-03 | 10.635 | 2,015,147 | +1,737 | 0.08% | 21,431,438 |
| 2013-10-04 | 2013-10-02 | 10.497 | 2,013,410 | +9,268 | 0.08% | 21,134,874 |
| 2013-10-03 | 2013-09-30 | 10.566 | 2,004,142 | +15,059 | 0.08% | 21,175,993 |
| 2013-10-02 | 2013-09-27 | 10.756 | 1,989,083 | +23,169 | 0.08% | 21,394,632 |
| 2013-09-30 | 2013-09-26 | 10.842 | 1,965,914 | +11,584 | 0.08% | 21,315,132 |
| 2013-09-25 | 2013-09-23 | 11.067 | 1,954,330 | +5,792 | 0.08% | 21,628,171 |
| 2013-09-24 | 2013-09-19 | 11.084 | 1,948,538 | +2,896 | 0.08% | 21,597,713 |
| 2013-09-23 | 2013-09-18 | 10.929 | 1,945,642 | +11,584 | 0.08% | 21,263,292 |
| 2013-09-18 | 2013-09-16 | 11.153 | 1,934,058 | +11,584 | 0.08% | 21,570,781 |
| 2013-09-17 | 2013-09-13 | 11.170 | 1,922,474 | -18,534 | 0.07% | 21,474,775 |
| 2013-09-13 | 2013-09-11 | 11.309 | 1,941,008 | -10,426 | 0.08% | 21,949,897 |
| 2013-09-12 | 2013-09-10 | 11.257 | 1,951,434 | -26,065 | 0.08% | 21,966,726 |
| 2013-09-11 | 2013-09-09 | 10.756 | 1,977,499 | -11,005 | 0.08% | 21,270,034 |
| 2013-09-10 | 2013-09-06 | 10.756 | 1,988,504 | -5,792 | 0.08% | 21,388,404 |
| 2013-09-09 | 2013-09-05 | 10.929 | 1,994,296 | -7,529 | 0.08% | 21,795,016 |
| 2013-09-06 | 2013-09-04 | 10.721 | 2,001,825 | +28,960 | 0.08% | 21,462,562 |
| 2013-09-05 | 2013-09-03 | 10.739 | 1,972,865 | -23,168 | 0.08% | 21,186,129 |
| 2013-09-04 | 2013-09-02 | 10.463 | 1,996,033 | -5,792 | 0.08% | 20,883,544 |
| 2013-09-03 | 2013-08-30 | 10.255 | 2,001,825 | +17,376 | 0.08% | 20,529,408 |
| 2013-09-02 | 2013-08-29 | 10.359 | 1,984,449 | +31,856 | 0.08% | 20,556,778 |
| 2013-08-30 | 2013-08-28 | 10.428 | 1,952,593 | +28,961 | 0.08% | 20,361,629 |
| 2013-08-29 | 2013-08-27 | 10.825 | 1,923,632 | -8,109 | 0.08% | 20,823,484 |
| 2013-08-27 | 2013-08-23 | 11.050 | 1,931,741 | +11,584 | 0.08% | 21,344,832 |
| 2013-08-23 | 2013-08-21 | 11.170 | 1,920,157 | +8,688 | 0.07% | 21,448,893 |
| 2013-08-22 | 2013-08-20 | 11.084 | 1,911,469 | +23,748 | 0.07% | 21,186,838 |
| 2013-08-20 | 2013-08-16 | 11.516 | 1,887,721 | +579 | 0.07% | 21,738,396 |
| 2013-08-19 | 2013-08-15 | 11.464 | 1,887,142 | -14,480 | 0.07% | 21,633,985 |
| 2013-08-16 | 2013-08-13 | 11.326 | 1,901,622 | -7,530 | 0.07% | 21,537,332 |
| 2013-08-15 | 2013-08-12 | 11.015 | 1,909,152 | -4,634 | 0.07% | 21,029,311 |
| 2013-08-13 | 2013-08-09 | 10.532 | 1,913,786 | -11,584 | 0.07% | 20,155,198 |
| 2013-08-09 | 2013-08-07 | 10.255 | 1,925,370 | +11,584 | 0.08% | 19,745,335 |
| 2013-08-08 | 2013-08-06 | 10.566 | 1,913,786 | -2,316 | 0.07% | 20,221,281 |
| 2013-08-06 | 2013-08-02 | 10.652 | 1,916,102 | +2,896 | 0.07% | 20,411,158 |
| 2013-08-05 | 2013-08-01 | 10.618 | 1,913,206 | -5,792 | 0.07% | 20,314,246 |
| 2013-08-01 | 2013-07-30 | 10.342 | 1,918,998 | -11,585 | 0.07% | 19,845,644 |
| 2013-07-31 | 2013-07-29 | 10.221 | 1,930,583 | +5,792 | 0.08% | 19,732,134 |
| 2013-07-30 | 2013-07-26 | 10.532 | 1,924,791 | -17,955 | 0.08% | 20,271,098 |
| 2013-07-29 | 2013-07-25 | 10.532 | 1,942,746 | -17,376 | 0.08% | 20,460,193 |
| 2013-07-26 | 2013-07-24 | 10.463 | 1,960,122 | -9,847 | 0.08% | 20,507,824 |
| 2013-07-25 | 2013-07-23 | 10.204 | 1,969,969 | +18,535 | 0.08% | 20,100,679 |
| 2013-07-24 | 2013-07-22 | 9.686 | 1,951,434 | +11,584 | 0.08% | 18,900,818 |
| 2013-07-22 | 2013-07-18 | 9.824 | 1,939,850 | +2,896 | 0.08% | 19,056,550 |
| 2013-07-19 | 2013-07-17 | 9.686 | 1,936,954 | +16,797 | 0.08% | 18,760,570 |
| 2013-07-18 | 2013-07-16 | 9.772 | 1,920,157 | -8,109 | 0.07% | 18,763,637 |
| 2013-07-17 | 2013-07-15 | 9.789 | 1,928,266 | +27,223 | 0.08% | 18,876,169 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,901,043 | +4,634 | 0.07% | 19,069,176 |
| 2013-07-15 | 2013-07-11 | 9.772 | 1,896,409 | -38,228 | 0.07% | 18,531,574 |
| 2013-07-11 | 2013-07-09 | 9.289 | 1,934,637 | +5,792 | 0.08% | 17,969,899 |
| 2013-07-10 | 2013-07-08 | 9.254 | 1,928,845 | +5,792 | 0.08% | 17,849,497 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,923,053 | +39,386 | 0.07% | 17,961,904 |
| 2013-07-04 | 2013-07-02 | 10.907 | 1,883,667 | +5,213 | 0.07% | 20,545,436 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,878,454 | +81,776 | 0.07% | 20,454,879 |
| 2013-07-02 | 2013-06-27 | 10.835 | 1,796,678 | -11,148 | 0.07% | 19,467,709 |
| 2013-06-28 | 2013-06-26 | 10.817 | 1,807,826 | -5,575 | 0.07% | 19,556,071 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,813,401 | +26,757 | 0.07% | 19,258,533 |
| 2013-06-25 | 2013-06-21 | 11.427 | 1,786,644 | +5,574 | 0.07% | 20,416,680 |
| 2013-06-24 | 2013-06-20 | 11.912 | 1,781,070 | +12,821 | 0.07% | 21,215,669 |
| 2013-06-20 | 2013-06-18 | 12.145 | 1,768,249 | -5,574 | 0.07% | 21,475,325 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,773,823 | +5,574 | 0.07% | 21,352,093 |
| 2013-06-17 | 2013-06-13 | 12.199 | 1,768,249 | +11,149 | 0.07% | 21,570,489 |
| 2013-06-14 | 2013-06-11 | 12.324 | 1,757,100 | +5,574 | 0.07% | 21,655,134 |
| 2013-06-11 | 2013-06-07 | 12.414 | 1,751,526 | +16,723 | 0.07% | 21,743,544 |
| 2013-06-10 | 2013-06-06 | 12.558 | 1,734,803 | +16,723 | 0.07% | 21,784,914 |
| 2013-06-07 | 2013-06-05 | 12.934 | 1,718,080 | +5,575 | 0.07% | 22,222,162 |
| 2013-06-06 | 2013-06-04 | 12.863 | 1,712,505 | +8,919 | 0.07% | 22,027,168 |
| 2013-06-03 | 2013-05-30 | 13.096 | 1,703,586 | +50,169 | 0.07% | 22,309,744 |
| 2013-05-28 | 2013-05-24 | 13.490 | 1,653,417 | -5,575 | 0.07% | 22,305,291 |
| 2013-05-27 | 2013-05-23 | 13.490 | 1,658,992 | -11,148 | 0.07% | 22,380,500 |
| 2013-05-23 | 2013-05-21 | 13.885 | 1,670,140 | -25,642 | 0.07% | 23,190,040 |
| 2013-05-22 | 2013-05-20 | 13.849 | 1,695,782 | -72,467 | 0.07% | 23,485,239 |
| 2013-05-21 | 2013-05-16 | 13.598 | 1,768,249 | +20,068 | 0.07% | 24,044,751 |
| 2013-05-10 | 2013-05-08 | 14.029 | 1,748,181 | -7,804 | 0.07% | 24,524,536 |
| 2013-05-09 | 2013-05-07 | 13.921 | 1,755,985 | -10,034 | 0.07% | 24,445,008 |
| 2013-05-08 | 2013-05-06 | 13.437 | 1,766,019 | -3,344 | 0.07% | 23,729,295 |
| 2013-05-07 | 2013-05-03 | 13.257 | 1,769,363 | +80,270 | 0.07% | 23,456,815 |
| 2013-05-06 | 2013-05-02 | 13.203 | 1,689,093 | +11,148 | 0.07% | 22,301,755 |
| 2013-05-03 | 2013-04-30 | 13.329 | 1,677,945 | -6,689 | 0.07% | 22,365,272 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,684,634 | +10,034 | 0.07% | 21,880,225 |
| 2013-04-29 | 2013-04-25 | 13.724 | 1,674,600 | +5,574 | 0.07% | 22,981,596 |
| 2013-04-26 | 2013-04-24 | 13.670 | 1,669,026 | -3,344 | 0.07% | 22,815,276 |
| 2013-04-25 | 2013-04-23 | 13.419 | 1,672,370 | -558 | 0.07% | 22,440,970 |
| 2013-04-24 | 2013-04-22 | 13.419 | 1,672,928 | -22,297 | 0.07% | 22,448,457 |
| 2013-04-23 | 2013-04-19 | 13.401 | 1,695,225 | -5,017 | 0.07% | 22,717,242 |
| 2013-04-22 | 2013-04-18 | 13.239 | 1,700,242 | -7,804 | 0.07% | 22,509,962 |
| 2013-04-19 | 2013-04-17 | 12.880 | 1,708,046 | -557 | 0.07% | 22,000,455 |
| 2013-04-12 | 2013-04-10 | 13.203 | 1,708,603 | -10,034 | 0.07% | 22,559,353 |
| 2013-04-11 | 2013-04-09 | 12.916 | 1,718,637 | -3,345 | 0.07% | 22,198,535 |
| 2013-04-10 | 2013-04-08 | 12.863 | 1,721,982 | -12,263 | 0.07% | 22,149,066 |
| 2013-04-09 | 2013-04-05 | 12.593 | 1,734,245 | +3,344 | 0.07% | 21,840,130 |
| 2013-04-08 | 2013-04-03 | 13.006 | 1,730,901 | +6,690 | 0.07% | 22,512,198 |
| 2013-04-05 | 2013-04-02 | 12.863 | 1,724,211 | -17,838 | 0.07% | 22,177,737 |
| 2013-04-03 | 2013-03-28 | 12.952 | 1,742,049 | -40,135 | 0.07% | 22,563,435 |
| 2013-04-02 | 2013-03-27 | 12.737 | 1,782,184 | +17,280 | 0.07% | 22,699,618 |
| 2013-03-27 | 2013-03-25 | 12.001 | 1,764,904 | +557 | 0.07% | 21,181,410 |
| 2013-03-25 | 2013-03-21 | 11.966 | 1,764,347 | -2,787 | 0.07% | 21,111,422 |
| 2013-03-22 | 2013-03-20 | 12.037 | 1,767,134 | +10,034 | 0.07% | 21,271,576 |
| 2013-03-21 | 2013-03-19 | 12.001 | 1,757,100 | +11,149 | 0.07% | 21,087,750 |
| 2013-03-20 | 2013-03-18 | 12.001 | 1,745,951 | -10,034 | 0.07% | 20,953,946 |
| 2013-03-19 | 2013-03-15 | 12.163 | 1,755,985 | -2,787 | 0.07% | 21,357,880 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,758,772 | +18,395 | 0.07% | 21,801,945 |
| 2013-03-15 | 2013-03-13 | 12.271 | 1,740,377 | +24,527 | 0.07% | 21,355,370 |
| 2013-03-14 | 2013-03-12 | 12.701 | 1,715,850 | +14,493 | 0.07% | 21,793,161 |
| 2013-03-13 | 2013-03-11 | 13.060 | 1,701,357 | +6,690 | 0.07% | 22,219,510 |
| 2013-03-11 | 2013-03-07 | 13.239 | 1,694,667 | +5,574 | 0.07% | 22,436,153 |
| 2013-03-08 | 2013-03-06 | 13.275 | 1,689,093 | -16,723 | 0.07% | 22,422,960 |
| 2013-03-07 | 2013-03-05 | 13.024 | 1,705,816 | -3,345 | 0.07% | 22,216,542 |
| 2013-03-06 | 2013-03-04 | 13.006 | 1,709,161 | +11,149 | 0.07% | 22,229,446 |
| 2013-03-05 | 2013-03-01 | 13.024 | 1,698,012 | +3,345 | 0.07% | 22,114,903 |
| 2013-02-28 | 2013-02-26 | 12.827 | 1,694,667 | +16,722 | 0.07% | 21,736,923 |
| 2013-02-26 | 2013-02-22 | 13.203 | 1,677,945 | -2,787 | 0.07% | 22,154,563 |
| 2013-02-25 | 2013-02-21 | 13.311 | 1,680,732 | +5,575 | 0.07% | 22,372,269 |
| 2013-02-20 | 2013-02-18 | 13.562 | 1,675,157 | +1,672 | 0.07% | 22,718,778 |
| 2013-02-19 | 2013-02-15 | 13.634 | 1,673,485 | +1,672 | 0.07% | 22,816,187 |
| 2013-02-08 | 2013-02-06 | 13.706 | 1,671,813 | -557 | 0.07% | 22,913,356 |
| 2013-02-06 | 2013-02-04 | 13.724 | 1,672,370 | +7,246 | 0.07% | 22,950,992 |
| 2013-02-04 | 2013-01-31 | 14.118 | 1,665,124 | -7,804 | 0.07% | 23,508,719 |
| 2013-02-01 | 2013-01-30 | 14.118 | 1,672,928 | +5,575 | 0.07% | 23,618,898 |
| 2013-01-30 | 2013-01-28 | 14.298 | 1,667,353 | -10,592 | 0.07% | 23,839,302 |
| 2013-01-29 | 2013-01-25 | 14.029 | 1,677,945 | -4,459 | 0.07% | 23,539,223 |
| 2013-01-28 | 2013-01-24 | 14.531 | 1,682,404 | +6,132 | 0.07% | 24,446,853 |
| 2013-01-25 | 2013-01-23 | 15.033 | 1,676,272 | +14,493 | 0.07% | 25,199,746 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,661,779 | -34,003 | 0.07% | 25,071,304 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,695,782 | -233,565 | 0.07% | 25,401,780 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,929,347 | -94,206 | 0.08% | 27,654,434 |
| 2013-01-18 | 2013-01-16 | 13.813 | 2,023,553 | +5,575 | 0.08% | 27,952,005 |
| 2013-01-17 | 2013-01-15 | 14.064 | 2,017,978 | -2,788 | 0.08% | 28,381,814 |
| 2013-01-16 | 2013-01-14 | 14.029 | 2,020,766 | +19,511 | 0.08% | 28,348,523 |
| 2013-01-15 | 2013-01-11 | 13.831 | 2,001,255 | +1,114 | 0.08% | 27,679,897 |
| 2013-01-14 | 2013-01-10 | 13.885 | 2,000,141 | -22,297 | 0.08% | 27,772,132 |
| 2013-01-10 | 2013-01-08 | 13.724 | 2,022,438 | +56,301 | 0.08% | 27,755,197 |
| 2013-01-09 | 2013-01-07 | 14.244 | 1,966,137 | -65,220 | 0.08% | 28,005,410 |
| 2013-01-08 | 2013-01-04 | 13.885 | 2,031,357 | -15,050 | 0.08% | 28,205,569 |
| 2013-01-07 | 2013-01-03 | 13.706 | 2,046,407 | +35,118 | 0.08% | 28,047,427 |
| 2013-01-04 | 2013-01-02 | 14.029 | 2,011,289 | -322,302 | 0.08% | 28,215,574 |
| 2013-01-03 | 2012-12-31 | 13.419 | 2,333,591 | -8,362 | 0.09% | 31,313,672 |
| 2013-01-02 | 2012-12-27 | 13.365 | 2,341,953 | -557 | 0.09% | 31,299,839 |
| 2012-12-28 | 2012-12-24 | 13.239 | 2,342,510 | +6,132 | 0.09% | 31,013,121 |
| 2012-12-21 | 2012-12-19 | 13.437 | 2,336,378 | +3,344 | 0.09% | 31,392,983 |
| 2012-12-20 | 2012-12-18 | 13.562 | 2,333,034 | -3,344 | 0.09% | 31,641,023 |
| 2012-12-19 | 2012-12-17 | 13.490 | 2,336,378 | -5,575 | 0.09% | 31,518,722 |
| 2012-12-18 | 2012-12-14 | 13.419 | 2,341,953 | -35,118 | 0.09% | 31,425,879 |
| 2012-12-17 | 2012-12-13 | 13.365 | 2,377,071 | -22,855 | 0.10% | 31,769,186 |
| 2012-12-14 | 2012-12-12 | 13.275 | 2,399,926 | +3,345 | 0.10% | 31,859,373 |
| 2012-12-12 | 2012-12-10 | 13.168 | 2,396,581 | -11,149 | 0.10% | 31,557,008 |
| 2012-12-11 | 2012-12-07 | 13.293 | 2,407,730 | -5,574 | 0.10% | 32,006,166 |
| 2012-12-10 | 2012-12-06 | 13.132 | 2,413,304 | +1,115 | 0.10% | 31,690,622 |
| 2012-12-07 | 2012-12-05 | 13.060 | 2,412,189 | -55,743 | 0.10% | 31,502,888 |
| 2012-12-06 | 2012-12-04 | 12.611 | 2,467,932 | +17,280 | 0.10% | 31,124,055 |
| 2012-12-05 | 2012-12-03 | 12.665 | 2,450,652 | +14,493 | 0.10% | 31,038,019 |
| 2012-12-04 | 2012-11-30 | 12.665 | 2,436,159 | -4,459 | 0.10% | 30,854,463 |
| 2012-12-03 | 2012-11-29 | 12.253 | 2,440,618 | +4,459 | 0.10% | 29,903,923 |
| 2012-11-30 | 2012-11-28 | 12.288 | 2,436,159 | +3,902 | 0.10% | 29,936,695 |
| 2012-11-29 | 2012-11-27 | 12.486 | 2,432,257 | +1,115 | 0.10% | 30,368,711 |
| 2012-11-28 | 2012-11-26 | 12.450 | 2,431,142 | -27,871 | 0.10% | 30,267,563 |
| 2012-11-27 | 2012-11-23 | 12.468 | 2,459,013 | +6,689 | 0.10% | 30,658,668 |
| 2012-11-26 | 2012-11-22 | 12.414 | 2,452,324 | +1,672 | 0.10% | 30,443,291 |
| 2012-11-21 | 2012-11-19 | 12.181 | 2,450,652 | +2,787 | 0.10% | 29,851,013 |
| 2012-11-20 | 2012-11-16 | 12.271 | 2,447,865 | +10,591 | 0.10% | 30,036,631 |
| 2012-11-19 | 2012-11-15 | 12.181 | 2,437,274 | +2,230 | 0.10% | 29,688,058 |
| 2012-11-16 | 2012-11-14 | 12.432 | 2,435,044 | +11,149 | 0.10% | 30,272,459 |
| 2012-11-15 | 2012-11-13 | 12.306 | 2,423,895 | +21,489 | 0.10% | 29,829,472 |
| 2012-11-14 | 2012-11-12 | 12.773 | 2,402,406 | +11,148 | 0.10% | 30,685,560 |
| 2012-11-13 | 2012-11-09 | 12.647 | 2,391,258 | +27,872 | 0.10% | 30,242,884 |
| 2012-11-12 | 2012-11-08 | 12.934 | 2,363,386 | +5,017 | 0.10% | 30,568,743 |
| 2012-11-09 | 2012-11-07 | 13.239 | 2,358,369 | +27,872 | 0.10% | 31,223,082 |
| 2012-11-08 | 2012-11-06 | 13.114 | 2,330,497 | +552,521 | 0.09% | 30,561,424 |
| 2012-11-07 | 2012-11-05 | 13.401 | 1,777,976 | +125,423 | 0.07% | 23,826,165 |
| 2012-11-06 | 2012-11-02 | 13.598 | 1,652,553 | +172,804 | 0.07% | 22,471,510 |
| 2012-11-05 | 2012-11-01 | 12.952 | 1,479,749 | -1,411,977 | 0.06% | 19,166,063 |
| 2012-11-02 | 2012-10-31 | 13.042 | 2,891,726 | -73,581 | 0.12% | 37,713,706 |
| 2012-11-01 | 2012-10-30 | 12.952 | 2,965,307 | -44,595 | 0.12% | 38,407,365 |
| 2012-10-31 | 2012-10-29 | 12.934 | 3,009,902 | +33,446 | 0.12% | 38,930,975 |
| 2012-10-30 | 2012-10-26 | 12.683 | 2,976,456 | +117,061 | 0.12% | 37,750,833 |
| 2012-10-29 | 2012-10-25 | 12.934 | 2,859,395 | +10,591 | 0.12% | 36,984,272 |
| 2012-10-26 | 2012-10-24 | 12.952 | 2,848,804 | +35,676 | 0.12% | 36,898,391 |
| 2012-10-25 | 2012-10-22 | 13.293 | 2,813,128 | -26,757 | 0.11% | 37,395,157 |
| 2012-10-24 | 2012-10-19 | 13.562 | 2,839,885 | -118,176 | 0.12% | 38,515,027 |
| 2012-10-22 | 2012-10-18 | 13.311 | 2,958,061 | -15,608 | 0.12% | 39,374,829 |
| 2012-10-19 | 2012-10-17 | 12.863 | 2,973,669 | -68,006 | 0.12% | 38,248,943 |
| 2012-10-18 | 2012-10-16 | 12.450 | 3,041,675 | -7,805 | 0.12% | 37,868,660 |
| 2012-10-17 | 2012-10-15 | 12.522 | 3,049,480 | -99,223 | 0.12% | 38,184,655 |
| 2012-10-16 | 2012-10-12 | 12.037 | 3,148,703 | -131,554 | 0.13% | 37,901,978 |
| 2012-10-15 | 2012-10-11 | 11.589 | 3,280,257 | -19,510 | 0.13% | 38,014,392 |
| 2012-10-12 | 2012-10-10 | 10.979 | 3,299,767 | +22,855 | 0.13% | 36,227,833 |
| 2012-10-11 | 2012-10-09 | 11.104 | 3,276,912 | +11,149 | 0.13% | 36,388,410 |
| 2012-10-09 | 2012-10-05 | 11.302 | 3,265,763 | -5,575 | 0.13% | 36,909,050 |
| 2012-10-08 | 2012-10-04 | 11.248 | 3,271,338 | +21,183 | 0.13% | 36,796,000 |
| 2012-10-05 | 2012-10-03 | 11.140 | 3,250,155 | -2,230 | 0.13% | 36,207,899 |
| 2012-10-04 | 2012-09-28 | 11.248 | 3,252,385 | -2,787 | 0.13% | 36,582,817 |
| 2012-10-03 | 2012-09-27 | 11.158 | 3,255,172 | -13,936 | 0.13% | 36,322,186 |
| 2012-09-28 | 2012-09-26 | 10.961 | 3,269,108 | +5,574 | 0.13% | 35,832,584 |
| 2012-09-27 | 2012-09-25 | 11.033 | 3,263,534 | +62,990 | 0.13% | 36,005,671 |
| 2012-09-26 | 2012-09-24 | 11.266 | 3,200,544 | +12,264 | 0.13% | 36,057,125 |
| 2012-09-25 | 2012-09-21 | 11.427 | 3,188,280 | +11,148 | 0.13% | 36,433,722 |
| 2012-09-21 | 2012-09-19 | 11.553 | 3,177,132 | +5,575 | 0.13% | 36,705,300 |
| 2012-09-20 | 2012-09-18 | 11.409 | 3,171,557 | -1,115 | 0.13% | 36,185,726 |
| 2012-09-19 | 2012-09-17 | 11.840 | 3,172,672 | -9,476 | 0.13% | 37,564,427 |
| 2012-09-18 | 2012-09-14 | 11.786 | 3,182,148 | -37,906 | 0.13% | 37,505,365 |
| 2012-09-17 | 2012-09-13 | 11.230 | 3,220,054 | +3,902 | 0.13% | 36,161,392 |
| 2012-09-14 | 2012-09-12 | 11.356 | 3,216,152 | +2,230 | 0.13% | 36,521,443 |
| 2012-09-13 | 2012-09-11 | 11.409 | 3,213,922 | +7,804 | 0.13% | 36,669,088 |
| 2012-09-12 | 2012-09-10 | 11.589 | 3,206,118 | +16,165 | 0.13% | 37,155,206 |
| 2012-09-11 | 2012-09-07 | 11.176 | 3,189,953 | -7,246 | 0.13% | 35,651,679 |
| 2012-09-10 | 2012-09-06 | 10.530 | 3,197,199 | +5,017 | 0.13% | 33,667,853 |
| 2012-09-07 | 2012-09-05 | 10.405 | 3,192,182 | +12,821 | 0.13% | 33,214,161 |
| 2012-09-06 | 2012-09-04 | 10.477 | 3,179,361 | +7,804 | 0.13% | 33,308,904 |
| 2012-09-05 | 2012-09-03 | 10.835 | 3,171,557 | +12,263 | 0.13% | 34,365,061 |
| 2012-09-03 | 2012-08-30 | 11.176 | 3,159,294 | +22,855 | 0.13% | 35,309,027 |
| 2012-08-31 | 2012-08-29 | 11.894 | 3,136,439 | +3,902 | 0.13% | 37,304,226 |
| 2012-08-30 | 2012-08-28 | 11.966 | 3,132,537 | +6,132 | 0.13% | 37,482,599 |
| 2012-08-29 | 2012-08-27 | 12.091 | 3,126,405 | -2,230 | 0.13% | 37,801,827 |
| 2012-08-28 | 2012-08-24 | 12.288 | 3,128,635 | +27,872 | 0.13% | 38,446,174 |
| 2012-08-27 | 2012-08-23 | 12.558 | 3,100,763 | +5,017 | 0.13% | 38,938,056 |
| 2012-08-24 | 2012-08-22 | 12.324 | 3,095,746 | +27,314 | 0.13% | 38,153,090 |
| 2012-08-23 | 2012-08-21 | 12.576 | 3,068,432 | +64,105 | 0.12% | 38,587,103 |
| 2012-08-21 | 2012-08-17 | 12.647 | 3,004,327 | -37,348 | 0.12% | 37,996,533 |
| 2012-08-20 | 2012-08-16 | 12.235 | 3,041,675 | +3,902 | 0.12% | 37,213,870 |
| 2012-08-17 | 2012-08-15 | 12.306 | 3,037,773 | +2,787 | 0.12% | 37,384,114 |
| 2012-08-16 | 2012-08-14 | 12.378 | 3,034,986 | +33,446 | 0.12% | 37,567,599 |
| 2012-08-14 | 2012-08-10 | 12.522 | 3,001,540 | -6,132 | 0.12% | 37,584,365 |
| 2012-08-13 | 2012-08-09 | 12.611 | 3,007,672 | -89,747 | 0.12% | 37,930,927 |
| 2012-08-10 | 2012-08-08 | 12.163 | 3,097,419 | +1,115 | 0.13% | 37,673,616 |
| 2012-08-09 | 2012-08-07 | 12.163 | 3,096,304 | -2,230 | 0.13% | 37,660,054 |
| 2012-08-08 | 2012-08-06 | 12.288 | 3,098,534 | +1,115 | 0.13% | 38,076,278 |
| 2012-08-07 | 2012-08-03 | 11.966 | 3,097,419 | +5,575 | 0.13% | 37,062,392 |
| 2012-08-06 | 2012-08-02 | 12.019 | 3,091,844 | +44,037 | 0.13% | 37,162,081 |
| 2012-08-03 | 2012-08-01 | 12.306 | 3,047,807 | -56,858 | 0.12% | 37,507,596 |
| 2012-08-02 | 2012-07-31 | 12.253 | 3,104,665 | -55,744 | 0.13% | 38,040,227 |
| 2012-08-01 | 2012-07-30 | 12.037 | 3,160,409 | -28,986 | 0.13% | 38,042,887 |
| 2012-07-27 | 2012-07-25 | 12.091 | 3,189,395 | -55,186 | 0.13% | 38,563,448 |
| 2012-07-26 | 2012-07-24 | 12.217 | 3,244,581 | -3,344 | 0.13% | 39,638,151 |
| 2012-07-25 | 2012-07-23 | 12.199 | 3,247,925 | +70,236 | 0.13% | 39,620,738 |
| 2012-07-24 | 2012-07-20 | 12.791 | 3,177,689 | -73,581 | 0.13% | 40,645,135 |
| 2012-07-23 | 2012-07-19 | 12.719 | 3,251,270 | -17,838 | 0.13% | 41,352,991 |
| 2012-07-20 | 2012-07-18 | 12.773 | 3,269,108 | -14,493 | 0.13% | 41,755,810 |
| 2012-07-19 | 2012-07-17 | 12.414 | 3,283,601 | +42,922 | 0.13% | 40,762,811 |
| 2012-07-18 | 2012-07-16 | 12.432 | 3,240,679 | +5,574 | 0.13% | 40,288,111 |
| 2012-07-16 | 2012-07-12 | 12.504 | 3,235,105 | +21,183 | 0.13% | 40,450,958 |
| 2012-07-13 | 2012-07-11 | 12.737 | 3,213,922 | -37,348 | 0.13% | 40,935,617 |
| 2012-07-12 | 2012-07-10 | 12.109 | 3,251,270 | +5,574 | 0.13% | 39,369,914 |
| 2012-07-11 | 2012-07-09 | 12.199 | 3,245,696 | +18,396 | 0.13% | 39,593,547 |
| 2012-07-10 | 2012-07-06 | 12.378 | 3,227,300 | +12,820 | 0.13% | 39,948,096 |
| 2012-07-09 | 2012-07-05 | 12.109 | 3,214,480 | +3,345 | 0.13% | 38,924,421 |
| 2012-07-06 | 2012-07-04 | 12.342 | 3,211,135 | +108,142 | 0.13% | 39,632,791 |
| 2012-07-04 | 2012-06-29 | 12.145 | 3,102,993 | +3,345 | 0.13% | 37,685,746 |
| 2012-06-29 | 2012-06-27 | 12.163 | 3,099,648 | +3,344 | 0.13% | 37,700,727 |
| 2012-06-27 | 2012-06-25 | 11.822 | 3,096,304 | -23,412 | 0.13% | 36,604,684 |
| 2012-06-26 | 2012-06-22 | 11.966 | 3,119,716 | -557 | 0.13% | 37,329,189 |
| 2012-06-22 | 2012-06-20 | 12.324 | 3,120,273 | -16,723 | 0.13% | 38,455,369 |
| 2012-06-21 | 2012-06-19 | 12.163 | 3,136,996 | +32,888 | 0.13% | 38,154,987 |
| 2012-06-20 | 2012-06-18 | 12.145 | 3,104,108 | -26,757 | 0.13% | 37,699,288 |
| 2012-06-19 | 2012-06-15 | 12.145 | 3,130,865 | +55,186 | 0.13% | 38,024,251 |
| 2012-06-18 | 2012-06-14 | 12.199 | 3,075,679 | +3,345 | 0.12% | 37,519,546 |
| 2012-06-14 | 2012-06-12 | 12.486 | 3,072,334 | +2,787 | 0.12% | 38,360,594 |
| 2012-06-12 | 2012-06-08 | 12.324 | 3,069,547 | -1,115 | 0.12% | 37,830,204 |
| 2012-06-11 | 2012-06-07 | 13.147 | 3,070,662 | -15,051 | 0.12% | 40,371,458 |
| 2012-06-08 | 2012-06-06 | 12.851 | 3,085,713 | +96,347 | 0.13% | 39,655,102 |
| 2012-06-07 | 2012-06-05 | 12.777 | 2,989,366 | +1,080 | 0.13% | 38,195,504 |
| 2012-06-06 | 2012-06-04 | 12.648 | 2,988,286 | +19,441 | 0.12% | 37,794,355 |
| 2012-06-05 | 2012-06-01 | 13.110 | 2,968,845 | +540 | 0.12% | 38,922,870 |
| 2012-06-04 | 2012-05-31 | 13.518 | 2,968,305 | -1,620 | 0.12% | 40,125,038 |
| 2012-06-01 | 2012-05-30 | 13.870 | 2,969,925 | -3,240 | 0.12% | 41,191,857 |
| 2012-05-31 | 2012-05-29 | 13.777 | 2,973,165 | -72,364 | 0.12% | 40,961,515 |
| 2012-05-30 | 2012-05-28 | 13.555 | 3,045,529 | -32,401 | 0.13% | 41,281,730 |
| 2012-05-29 | 2012-05-25 | 13.388 | 3,077,930 | -10,801 | 0.13% | 41,207,959 |
| 2012-05-28 | 2012-05-24 | 13.333 | 3,088,731 | -5,400 | 0.13% | 41,180,978 |
| 2012-05-25 | 2012-05-23 | 13.314 | 3,094,131 | +22,141 | 0.13% | 41,195,678 |
| 2012-05-24 | 2012-05-22 | 13.351 | 3,071,990 | -38,342 | 0.13% | 41,014,661 |
| 2012-05-22 | 2012-05-18 | 12.055 | 3,110,332 | -16,201 | 0.13% | 37,494,866 |
| 2012-05-21 | 2012-05-17 | 12.222 | 3,126,533 | +5,940 | 0.13% | 38,211,230 |
| 2012-05-18 | 2012-05-16 | 11.870 | 3,120,593 | +4,861 | 0.13% | 37,040,704 |
| 2012-05-17 | 2012-05-15 | 12.499 | 3,115,732 | -33,482 | 0.13% | 38,944,662 |
| 2012-05-16 | 2012-05-14 | 12.314 | 3,149,214 | -540 | 0.13% | 38,780,007 |
| 2012-05-15 | 2012-05-11 | 12.333 | 3,149,754 | +7,560 | 0.13% | 38,844,983 |
| 2012-05-14 | 2012-05-10 | 12.481 | 3,142,194 | -3,240 | 0.13% | 39,217,234 |
| 2012-05-11 | 2012-05-09 | 12.629 | 3,145,434 | +89,645 | 0.13% | 39,723,638 |
| 2012-05-10 | 2012-05-08 | 12.999 | 3,055,789 | +42,122 | 0.13% | 39,723,229 |
| 2012-05-09 | 2012-05-07 | 13.110 | 3,013,667 | +7,560 | 0.13% | 39,510,506 |
| 2012-05-08 | 2012-05-04 | 13.703 | 3,006,107 | -4,320 | 0.13% | 41,192,697 |
| 2012-05-07 | 2012-05-03 | 13.814 | 3,010,427 | +154,448 | 0.13% | 41,586,368 |
| 2012-05-04 | 2012-05-02 | 14.370 | 2,855,979 | -12,421 | 0.12% | 41,039,381 |
| 2012-05-03 | 2012-04-30 | 14.444 | 2,868,400 | -3,240 | 0.12% | 41,430,329 |
| 2012-05-02 | 2012-04-27 | 14.055 | 2,871,640 | -21,601 | 0.12% | 40,360,435 |
| 2012-04-30 | 2012-04-26 | 14.481 | 2,893,241 | -22,681 | 0.12% | 41,896,277 |
| 2012-04-27 | 2012-04-25 | 14.444 | 2,915,922 | -9,181 | 0.12% | 42,116,723 |
| 2012-04-26 | 2012-04-24 | 14.370 | 2,925,103 | -9,180 | 0.12% | 42,032,668 |
| 2012-04-25 | 2012-04-23 | 14.333 | 2,934,283 | -46,442 | 0.12% | 42,055,909 |
| 2012-04-24 | 2012-04-20 | 14.407 | 2,980,725 | +12,960 | 0.12% | 42,942,327 |
| 2012-04-23 | 2012-04-19 | 14.296 | 2,967,765 | -2,700 | 0.12% | 42,425,882 |
| 2012-04-20 | 2012-04-18 | 14.055 | 2,970,465 | -17,821 | 0.12% | 41,749,404 |
| 2012-04-19 | 2012-04-17 | 13.647 | 2,988,286 | +21,601 | 0.12% | 40,782,488 |
| 2012-04-18 | 2012-04-16 | 13.888 | 2,966,685 | +29,162 | 0.12% | 41,201,855 |
| 2012-04-17 | 2012-04-13 | 14.221 | 2,937,523 | -27,002 | 0.12% | 41,775,972 |
| 2012-04-12 | 2012-04-10 | 13.833 | 2,964,525 | +35,102 | 0.12% | 41,007,169 |
| 2012-04-11 | 2012-04-05 | 14.296 | 2,929,423 | -1,080 | 0.12% | 41,877,761 |
| 2012-04-10 | 2012-04-03 | 14.518 | 2,930,503 | -11,880 | 0.12% | 42,544,390 |
| 2012-04-05 | 2012-04-02 | 13.944 | 2,942,383 | -540 | 0.12% | 41,027,802 |
| 2012-04-03 | 2012-03-30 | 14.425 | 2,942,923 | -58,323 | 0.12% | 42,452,222 |
| 2012-04-02 | 2012-03-29 | 13.814 | 3,001,246 | -6,481 | 0.13% | 41,459,541 |
| 2012-03-30 | 2012-03-28 | 13.647 | 3,007,727 | -7,020 | 0.13% | 41,047,808 |
| 2012-03-29 | 2012-03-27 | 13.388 | 3,014,747 | -5,940 | 0.13% | 40,362,052 |
| 2012-03-27 | 2012-03-23 | 12.777 | 3,020,687 | +4,320 | 0.13% | 38,595,697 |
| 2012-03-26 | 2012-03-22 | 12.685 | 3,016,367 | -41,042 | 0.13% | 38,261,221 |
| 2012-03-23 | 2012-03-21 | 12.444 | 3,057,409 | +45,902 | 0.13% | 38,045,814 |
| 2012-03-21 | 2012-03-19 | 13.573 | 3,011,507 | +5,940 | 0.13% | 40,876,332 |
| 2012-03-20 | 2012-03-16 | 13.740 | 3,005,567 | -16,740 | 0.13% | 41,296,609 |
| 2012-03-19 | 2012-03-15 | 13.462 | 3,022,307 | +29,161 | 0.13% | 40,687,130 |
| 2012-03-16 | 2012-03-14 | 13.796 | 2,993,146 | +12,421 | 0.13% | 41,292,221 |
| 2012-03-15 | 2012-03-13 | 14.110 | 2,980,725 | +22,681 | 0.12% | 42,059,194 |
| 2012-03-14 | 2012-03-12 | 14.129 | 2,958,044 | -1,620 | 0.12% | 41,793,932 |
| 2012-03-13 | 2012-03-09 | 14.462 | 2,959,664 | -26,462 | 0.12% | 42,803,326 |
| 2012-03-12 | 2012-03-08 | 14.351 | 2,986,126 | -7,020 | 0.12% | 42,854,250 |
| 2012-03-09 | 2012-03-07 | 13.851 | 2,993,146 | -1,620 | 0.13% | 41,458,498 |
| 2012-03-08 | 2012-03-06 | 13.944 | 2,994,766 | +22,681 | 0.13% | 41,758,216 |
| 2012-03-07 | 2012-03-05 | 14.425 | 2,972,085 | +2,700 | 0.12% | 42,872,889 |
| 2012-03-06 | 2012-03-02 | 14.462 | 2,969,385 | -27,001 | 0.12% | 42,943,913 |
| 2012-03-05 | 2012-03-01 | 14.221 | 2,996,386 | +35,642 | 0.13% | 42,613,092 |
| 2012-03-02 | 2012-02-29 | 14.703 | 2,960,744 | -1,080 | 0.12% | 43,531,680 |
| 2012-02-29 | 2012-02-27 | 14.481 | 2,961,824 | -6,481 | 0.12% | 42,889,410 |
| 2012-02-28 | 2012-02-24 | 14.721 | 2,968,305 | -34,021 | 0.12% | 43,697,815 |
| 2012-02-24 | 2012-02-22 | 14.629 | 3,002,326 | -16,741 | 0.13% | 43,920,675 |
| 2012-02-23 | 2012-02-21 | 14.240 | 3,019,067 | +3,240 | 0.13% | 42,991,556 |
| 2012-02-22 | 2012-02-20 | 13.999 | 3,015,827 | -3,780 | 0.13% | 42,219,423 |
| 2012-02-21 | 2012-02-17 | 14.147 | 3,019,607 | -16,201 | 0.13% | 42,719,666 |
| 2012-02-17 | 2012-02-15 | 13.481 | 3,035,808 | -1,080 | 0.13% | 40,925,100 |
| 2012-02-16 | 2012-02-14 | 13.222 | 3,036,888 | +9,720 | 0.13% | 40,152,358 |
| 2012-02-15 | 2012-02-13 | 13.759 | 3,027,168 | +4,861 | 0.13% | 41,649,463 |
| 2012-02-14 | 2012-02-10 | 14.018 | 3,022,307 | -10,801 | 0.13% | 42,366,104 |
| 2012-02-13 | 2012-02-09 | 14.055 | 3,033,108 | +10,260 | 0.13% | 42,629,842 |
| 2012-02-10 | 2012-02-08 | 14.444 | 3,022,848 | -12,420 | 0.13% | 43,661,131 |
| 2012-02-09 | 2012-02-07 | 14.110 | 3,035,268 | -1,080 | 0.13% | 42,828,817 |
| 2012-02-08 | 2012-02-06 | 13.981 | 3,036,348 | -15,121 | 0.13% | 42,450,476 |
| 2012-02-07 | 2012-02-03 | 14.055 | 3,051,469 | -11,881 | 0.13% | 42,887,903 |
| 2012-02-06 | 2012-02-02 | 13.888 | 3,063,350 | -7,560 | 0.13% | 42,544,356 |
| 2012-02-03 | 2012-02-01 | 13.314 | 3,070,910 | -1,620 | 0.13% | 40,886,511 |
| 2012-02-02 | 2012-01-31 | 13.351 | 3,072,530 | +12,421 | 0.13% | 41,021,871 |
| 2012-02-01 | 2012-01-30 | 13.573 | 3,060,109 | -2,701 | 0.13% | 41,536,026 |
| 2012-01-31 | 2012-01-27 | 13.833 | 3,062,810 | -44,282 | 0.13% | 42,366,709 |
| 2012-01-30 | 2012-01-26 | 13.462 | 3,107,092 | -23,221 | 0.13% | 41,828,529 |
| 2012-01-27 | 2012-01-20 | 12.796 | 3,130,313 | +17,821 | 0.13% | 40,054,368 |
| 2012-01-20 | 2012-01-18 | 12.592 | 3,112,492 | -2,160 | 0.13% | 39,192,343 |
| 2012-01-19 | 2012-01-17 | 12.870 | 3,114,652 | -5,400 | 0.13% | 40,084,678 |
| 2012-01-18 | 2012-01-16 | 12.740 | 3,120,052 | -21,761 | 0.13% | 39,749,744 |
| 2012-01-17 | 2012-01-13 | 12.666 | 3,141,813 | -2,700 | 0.13% | 39,794,266 |
| 2012-01-16 | 2012-01-12 | 12.610 | 3,144,513 | -31,862 | 0.13% | 39,653,778 |
| 2012-01-13 | 2012-01-11 | 12.407 | 3,176,375 | +8,101 | 0.13% | 39,408,567 |
| 2012-01-12 | 2012-01-10 | 12.166 | 3,168,274 | -12,961 | 0.13% | 38,545,366 |
| 2012-01-11 | 2012-01-09 | 11.907 | 3,181,235 | +540 | 0.13% | 37,878,327 |
| 2012-01-10 | 2012-01-06 | 11.759 | 3,180,695 | -11,340 | 0.13% | 37,400,708 |
| 2012-01-09 | 2012-01-05 | 11.796 | 3,192,035 | -2,701 | 0.13% | 37,652,268 |
| 2012-01-06 | 2012-01-04 | 11.648 | 3,194,736 | -17,821 | 0.13% | 37,210,859 |
| 2012-01-05 | 2012-01-03 | 11.388 | 3,212,557 | -3,780 | 0.13% | 36,585,587 |
| 2012-01-04 | 2011-12-30 | 11.240 | 3,216,337 | +2,700 | 0.13% | 36,152,165 |
| 2012-01-03 | 2011-12-29 | 11.259 | 3,213,637 | -6,480 | 0.13% | 36,181,325 |
| 2011-12-28 | 2011-12-22 | 11.148 | 3,220,117 | +1,080 | 0.13% | 35,896,509 |
| 2011-12-23 | 2011-12-21 | 11.259 | 3,219,037 | -3,240 | 0.13% | 36,242,122 |
| 2011-12-22 | 2011-12-20 | 10.814 | 3,222,277 | +2,160 | 0.13% | 34,846,550 |
| 2011-12-21 | 2011-12-19 | 10.981 | 3,220,117 | -21,061 | 0.13% | 35,359,850 |
| 2011-12-20 | 2011-12-16 | 10.888 | 3,241,178 | -5,400 | 0.14% | 35,291,025 |
| 2011-12-19 | 2011-12-15 | 10.666 | 3,246,578 | -5,941 | 0.14% | 34,628,397 |
| 2011-12-16 | 2011-12-14 | 10.999 | 3,252,519 | +2,701 | 0.14% | 35,775,883 |
| 2011-12-15 | 2011-12-13 | 11.129 | 3,249,818 | -21,602 | 0.14% | 36,167,424 |
| 2011-12-14 | 2011-12-12 | 11.074 | 3,271,420 | +7,021 | 0.14% | 36,226,098 |
| 2011-12-09 | 2011-12-07 | 11.296 | 3,264,399 | -2,700 | 0.14% | 36,873,736 |
| 2011-12-08 | 2011-12-06 | 11.074 | 3,267,099 | +1,080 | 0.14% | 36,178,249 |
| 2011-12-07 | 2011-12-05 | 11.296 | 3,266,019 | -16,201 | 0.14% | 36,892,035 |
| 2011-12-06 | 2011-12-02 | 11.462 | 3,282,220 | -2,700 | 0.14% | 37,622,046 |
| 2011-12-05 | 2011-12-01 | 11.314 | 3,284,920 | -20,521 | 0.14% | 37,166,364 |
| 2011-12-02 | 2011-11-30 | 10.592 | 3,305,441 | -34,022 | 0.14% | 35,011,402 |
| 2011-12-01 | 2011-11-29 | 10.333 | 3,339,463 | -27,001 | 0.14% | 34,506,023 |
| 2011-11-30 | 2011-11-28 | 9.907 | 3,366,464 | -11,881 | 0.14% | 33,351,228 |
| 2011-11-28 | 2011-11-24 | 9.870 | 3,378,345 | -8,100 | 0.14% | 33,343,814 |
| 2011-11-25 | 2011-11-23 | 10.037 | 3,386,445 | +5,400 | 0.14% | 33,988,139 |
| 2011-11-24 | 2011-11-22 | 10.536 | 3,381,045 | -4,320 | 0.14% | 35,624,378 |
| 2011-11-23 | 2011-11-21 | 10.148 | 3,385,365 | +8,640 | 0.14% | 34,353,432 |
| 2011-11-21 | 2011-11-17 | 10.685 | 3,376,725 | -1,620 | 0.14% | 36,079,090 |
| 2011-11-18 | 2011-11-16 | 10.888 | 3,378,345 | +3,240 | 0.14% | 36,784,545 |
| 2011-11-17 | 2011-11-15 | 11.333 | 3,375,105 | -2,700 | 0.14% | 38,249,237 |
| 2011-11-16 | 2011-11-14 | 11.240 | 3,377,805 | -540 | 0.14% | 37,967,092 |
| 2011-11-15 | 2011-11-11 | 11.092 | 3,378,345 | -18,361 | 0.14% | 37,472,692 |
| 2011-11-09 | 2011-11-07 | 11.314 | 3,396,706 | -1,080 | 0.14% | 38,431,137 |
| 2011-11-08 | 2011-11-04 | 11.685 | 3,397,786 | -9,720 | 0.14% | 39,701,732 |
| 2011-11-07 | 2011-11-03 | 11.462 | 3,407,506 | -16,201 | 0.14% | 39,058,121 |
| 2011-11-04 | 2011-11-02 | 11.259 | 3,423,707 | -10,261 | 0.14% | 38,546,437 |
| 2011-11-03 | 2011-11-01 | 10.944 | 3,433,968 | -5,400 | 0.14% | 37,580,953 |
| 2011-11-02 | 2011-10-31 | 11.055 | 3,439,368 | -10,261 | 0.14% | 38,022,183 |
| 2011-11-01 | 2011-10-28 | 11.314 | 3,449,629 | +1,080 | 0.14% | 39,029,921 |
| 2011-10-31 | 2011-10-27 | 10.740 | 3,448,549 | -32,401 | 0.14% | 37,038,080 |
| 2011-10-28 | 2011-10-26 | 10.148 | 3,480,950 | -10,801 | 0.15% | 35,323,393 |
| 2011-10-27 | 2011-10-25 | 9.925 | 3,491,751 | -164,168 | 0.15% | 34,657,092 |
| 2011-10-26 | 2011-10-24 | 9.444 | 3,655,919 | +2,700 | 0.15% | 34,526,361 |
| 2011-10-25 | 2011-10-21 | 9.074 | 3,653,219 | -28,621 | 0.15% | 33,147,888 |
| 2011-10-24 | 2011-10-20 | 9.092 | 3,681,840 | -177,130 | 0.15% | 33,475,762 |
| 2011-10-21 | 2011-10-19 | 9.240 | 3,858,970 | -66,423 | 0.16% | 35,657,921 |
| 2011-10-20 | 2011-10-18 | 9.111 | 3,925,393 | -31,862 | 0.16% | 35,762,866 |
| 2011-10-19 | 2011-10-17 | 9.537 | 3,957,255 | +5,401 | 0.17% | 37,738,561 |
| 2011-10-18 | 2011-10-14 | 9.611 | 3,951,854 | -43,202 | 0.17% | 37,979,769 |
| 2011-10-17 | 2011-10-13 | 9.648 | 3,995,056 | +48,602 | 0.17% | 38,542,924 |
| 2011-10-14 | 2011-10-12 | 9.074 | 3,946,454 | +116,106 | 0.17% | 35,808,588 |
| 2011-10-13 | 2011-10-11 | 8.740 | 3,830,348 | +190,090 | 0.16% | 33,478,370 |
| 2011-10-12 | 2011-10-10 | 8.314 | 3,640,258 | +2,700 | 0.15% | 30,266,526 |
| 2011-10-11 | 2011-10-07 | 8.518 | 3,637,558 | -7,561 | 0.15% | 30,985,023 |
| 2011-10-10 | 2011-10-06 | 8.407 | 3,645,119 | +47,523 | 0.15% | 30,644,436 |
| 2011-10-06 | 2011-10-03 | 8.685 | 3,597,596 | +12,420 | 0.15% | 31,244,192 |
| 2011-10-04 | 2011-09-30 | 9.500 | 3,585,176 | -6,480 | 0.15% | 34,057,433 |
| 2011-10-03 | 2011-09-28 | 10.037 | 3,591,656 | -35,102 | 0.15% | 36,047,744 |
| 2011-09-30 | 2011-09-27 | 9.277 | 3,626,758 | +79,924 | 0.15% | 33,646,537 |
| 2011-09-28 | 2011-09-26 | 9.018 | 3,546,834 | -193,869 | 0.15% | 31,985,555 |
| 2011-09-27 | 2011-09-23 | 9.388 | 3,740,703 | -29,702 | 0.16% | 35,119,252 |
| 2011-09-26 | 2011-09-22 | 9.277 | 3,770,405 | -41,582 | 0.16% | 34,979,194 |
| 2011-09-22 | 2011-09-20 | 9.555 | 3,811,987 | -5,400 | 0.16% | 36,423,794 |
| 2011-09-21 | 2011-09-19 | 9.407 | 3,817,387 | +143,107 | 0.16% | 35,909,881 |
| 2011-09-20 | 2011-09-16 | 10.055 | 3,674,280 | -13,501 | 0.15% | 36,945,041 |
| 2011-09-19 | 2011-09-15 | 9.925 | 3,687,781 | +17,821 | 0.15% | 36,602,772 |
| 2011-09-16 | 2011-09-14 | 9.518 | 3,669,960 | +5,400 | 0.15% | 34,930,799 |
| 2011-09-15 | 2011-09-12 | 9.462 | 3,664,560 | +5,941 | 0.15% | 34,675,825 |
| 2011-09-14 | 2011-09-09 | 9.666 | 3,658,619 | +42,662 | 0.15% | 35,364,845 |
| 2011-09-12 | 2011-09-08 | 10.055 | 3,615,957 | +5,400 | 0.15% | 36,358,600 |
| 2011-09-09 | 2011-09-07 | 10.185 | 3,610,557 | +2,700 | 0.15% | 36,772,314 |
| 2011-09-08 | 2011-09-06 | 10.111 | 3,607,857 | +17,281 | 0.15% | 36,477,581 |
| 2011-09-07 | 2011-09-05 | 10.203 | 3,590,576 | +16,201 | 0.15% | 36,635,303 |
| 2011-09-06 | 2011-09-02 | 10.888 | 3,574,375 | +49,683 | 0.15% | 38,918,985 |
| 2011-09-05 | 2011-09-01 | 10.925 | 3,524,692 | -7,561 | 0.15% | 38,508,558 |
| 2011-09-02 | 2011-08-31 | 10.444 | 3,532,253 | +34,562 | 0.15% | 36,890,537 |
| 2011-09-01 | 2011-08-30 | 9.722 | 3,497,691 | -8,100 | 0.15% | 34,003,593 |
| 2011-08-31 | 2011-08-29 | 9.388 | 3,505,791 | +5,400 | 0.15% | 32,913,802 |
| 2011-08-30 | 2011-08-26 | 9.333 | 3,500,391 | -3,240 | 0.15% | 32,668,648 |
| 2011-08-29 | 2011-08-25 | 9.351 | 3,503,631 | +2,700 | 0.15% | 32,763,765 |
| 2011-08-26 | 2011-08-24 | 9.388 | 3,500,931 | -1,620 | 0.15% | 32,868,174 |
| 2011-08-25 | 2011-08-23 | 9.500 | 3,502,551 | -17,281 | 0.15% | 33,272,536 |
| 2011-08-24 | 2011-08-22 | 9.296 | 3,519,832 | -18,361 | 0.15% | 32,719,731 |
| 2011-08-23 | 2011-08-19 | 9.092 | 3,538,193 | +3,240 | 0.15% | 32,169,705 |
| 2011-08-22 | 2011-08-18 | 9.777 | 3,534,953 | -1,080 | 0.15% | 34,562,220 |
| 2011-08-19 | 2011-08-17 | 9.814 | 3,536,033 | -21,601 | 0.15% | 34,703,737 |
| 2011-08-18 | 2011-08-16 | 9.833 | 3,557,634 | -3,240 | 0.15% | 34,981,615 |
| 2011-08-17 | 2011-08-15 | 9.722 | 3,560,874 | -22,141 | 0.15% | 34,617,841 |
| 2011-08-16 | 2011-08-12 | 9.203 | 3,583,015 | -6,481 | 0.15% | 32,975,325 |
| 2011-08-15 | 2011-08-11 | 9.500 | 3,589,496 | +79,384 | 0.15% | 34,098,471 |
| 2011-08-12 | 2011-08-10 | 10.037 | 3,510,112 | -74,523 | 0.15% | 35,229,326 |
| 2011-08-11 | 2011-08-09 | 10.203 | 3,584,635 | +27,001 | 0.15% | 36,574,686 |
| 2011-08-10 | 2011-08-08 | 10.907 | 3,557,634 | -3,780 | 0.15% | 38,802,582 |
| 2011-08-09 | 2011-08-05 | 11.277 | 3,561,414 | -13,501 | 0.15% | 40,162,785 |
| 2011-08-08 | 2011-08-04 | 11.777 | 3,574,915 | -540 | 0.15% | 42,102,405 |
| 2011-08-05 | 2011-08-03 | 11.870 | 3,575,455 | +12,421 | 0.15% | 42,439,808 |
| 2011-08-04 | 2011-08-02 | 12.222 | 3,563,034 | +10,730 | 0.15% | 43,545,970 |
| 2011-08-03 | 2011-08-01 | 12.388 | 3,552,304 | -9,181 | 0.15% | 44,006,853 |
| 2011-08-01 | 2011-07-28 | 12.259 | 3,561,485 | +5,401 | 0.15% | 43,658,939 |
| 2011-07-28 | 2011-07-26 | 12.240 | 3,556,084 | -2,160 | 0.15% | 43,526,880 |
| 2011-07-27 | 2011-07-25 | 12.370 | 3,558,244 | +10,800 | 0.15% | 44,014,549 |
| 2011-07-26 | 2011-07-22 | 12.722 | 3,547,444 | -13,500 | 0.15% | 45,129,067 |
| 2011-07-25 | 2011-07-21 | 12.444 | 3,560,944 | -36,722 | 0.15% | 44,311,708 |
| 2011-07-21 | 2011-07-19 | 12.055 | 3,597,666 | -32,942 | 0.15% | 43,369,648 |
| 2011-07-19 | 2011-07-15 | 12.055 | 3,630,608 | +18,361 | 0.15% | 43,766,762 |
| 2011-07-18 | 2011-07-14 | 12.259 | 3,612,247 | +540 | 0.15% | 44,281,212 |
| 2011-07-15 | 2011-07-13 | 12.277 | 3,611,707 | +35,261 | 0.15% | 44,341,472 |
| 2011-07-14 | 2011-07-12 | 12.129 | 3,576,446 | +25,381 | 0.15% | 43,378,751 |
| 2011-07-13 | 2011-07-11 | 12.610 | 3,551,065 | +1,620 | 0.15% | 44,780,589 |
| 2011-07-12 | 2011-07-08 | 12.833 | 3,549,445 | -18,361 | 0.15% | 45,548,885 |
| 2011-07-11 | 2011-07-07 | 12.685 | 3,567,806 | -4,860 | 0.15% | 45,255,969 |
| 2011-07-08 | 2011-07-06 | 12.685 | 3,572,666 | -19,441 | 0.15% | 45,317,616 |
| 2011-07-07 | 2011-07-05 | 12.851 | 3,592,107 | -10,800 | 0.15% | 46,162,870 |
| 2011-07-06 | 2011-07-04 | 12.796 | 3,602,907 | -19,981 | 0.15% | 46,101,512 |
| 2011-07-05 | 2011-06-30 | 12.388 | 3,622,888 | +30,781 | 0.15% | 44,881,266 |
| 2011-07-04 | 2011-06-29 | 12.296 | 3,592,107 | +1,080 | 0.15% | 44,167,357 |
| 2011-06-30 | 2011-06-28 | 12.555 | 3,591,027 | -17,821 | 0.15% | 45,085,037 |
| 2011-06-28 | 2011-06-24 | 12.759 | 3,608,848 | -7,020 | 0.15% | 46,043,877 |
| 2011-06-27 | 2011-06-23 | 12.296 | 3,615,868 | -9,720 | 0.15% | 44,459,515 |
| 2011-06-24 | 2011-06-22 | 12.407 | 3,625,588 | -8,101 | 0.15% | 44,981,851 |
| 2011-06-23 | 2011-06-21 | 12.148 | 3,633,689 | -3,780 | 0.15% | 44,140,339 |
| 2011-06-21 | 2011-06-17 | 11.870 | 3,637,469 | -9,181 | 0.15% | 43,175,900 |
| 2011-06-20 | 2011-06-16 | 12.166 | 3,646,650 | -17,820 | 0.15% | 44,365,310 |
| 2011-06-17 | 2011-06-15 | 12.370 | 3,664,470 | +7,560 | 0.15% | 45,328,537 |
| 2011-06-16 | 2011-06-14 | 12.425 | 3,656,910 | -25,921 | 0.15% | 45,438,173 |
| 2011-06-15 | 2011-06-13 | 12.259 | 3,682,831 | -15,661 | 0.15% | 45,146,475 |
| 2011-06-14 | 2011-06-10 | 12.314 | 3,698,492 | +57,783 | 0.15% | 45,543,919 |
| 2011-06-13 | 2011-06-09 | 12.796 | 3,640,709 | -9,721 | 0.15% | 46,585,213 |
| 2011-06-10 | 2011-06-08 | 13.110 | 3,650,430 | -16,201 | 0.15% | 47,858,750 |
| 2011-06-09 | 2011-06-07 | 13.277 | 3,666,631 | +7,561 | 0.15% | 48,682,226 |
| 2011-06-08 | 2011-06-03 | 13.166 | 3,659,070 | -19,168 | 0.15% | 48,175,296 |
| 2011-06-07 | 2011-06-02 | 13.203 | 3,678,238 | +1,620 | 0.15% | 48,563,885 |
| 2011-06-03 | 2011-06-01 | 13.259 | 3,676,618 | -28,622 | 0.15% | 48,746,743 |
| 2011-06-02 | 2011-05-31 | 13.055 | 3,705,240 | -15,121 | 0.15% | 48,371,497 |
| 2011-06-01 | 2011-05-30 | 12.888 | 3,720,361 | -22,681 | 0.16% | 47,948,872 |
| 2011-05-31 | 2011-05-27 | 12.999 | 3,743,042 | -14,040 | 0.16% | 48,657,062 |
| 2011-05-30 | 2011-05-26 | 12.685 | 3,757,082 | -541 | 0.16% | 47,656,848 |
| 2011-05-27 | 2011-05-25 | 12.703 | 3,757,623 | -5,940 | 0.16% | 47,733,292 |
| 2011-05-26 | 2011-05-24 | 12.722 | 3,763,563 | -1,620 | 0.16% | 47,878,441 |
| 2011-05-25 | 2011-05-23 | 12.536 | 3,765,183 | -1,080 | 0.16% | 47,201,829 |
| 2011-05-24 | 2011-05-20 | 12.740 | 3,766,263 | -1,620 | 0.16% | 47,982,531 |
| 2011-05-23 | 2011-05-19 | 12.777 | 3,767,883 | -1,620 | 0.16% | 48,142,714 |
| 2011-05-20 | 2011-05-18 | 12.610 | 3,769,503 | +38,609 | 0.16% | 47,535,194 |
| 2011-05-19 | 2011-05-17 | 12.518 | 3,730,894 | -5,940 | 0.16% | 46,702,881 |
| 2011-05-18 | 2011-05-16 | 12.444 | 3,736,834 | -540 | 0.16% | 46,500,449 |
| 2011-05-17 | 2011-05-13 | 12.555 | 3,737,374 | -3,240 | 0.16% | 46,922,411 |
| 2011-05-12 | 2011-05-09 | 12.629 | 3,740,614 | +2,700 | 0.16% | 47,240,158 |
| 2011-05-11 | 2011-05-06 | 12.592 | 3,737,914 | -1,620 | 0.16% | 47,067,625 |
| 2011-05-09 | 2011-05-05 | 12.573 | 3,739,534 | -23,221 | 0.16% | 47,018,777 |
| 2011-05-06 | 2011-05-04 | 12.518 | 3,762,755 | -12,421 | 0.16% | 47,101,713 |
| 2011-05-05 | 2011-05-03 | 12.999 | 3,775,176 | +9,720 | 0.16% | 49,074,783 |
| 2011-05-04 | 2011-04-29 | 13.277 | 3,765,456 | -78,304 | 0.16% | 49,994,336 |
| 2011-05-03 | 2011-04-28 | 13.351 | 3,843,760 | -28,621 | 0.16% | 51,318,694 |
| 2011-04-29 | 2011-04-27 | 14.101 | 3,872,381 | -1,080 | 0.16% | 54,605,925 |
| 2011-04-28 | 2011-04-26 | 14.120 | 3,873,461 | +98,204 | 0.16% | 54,694,768 |
| 2011-04-27 | 2011-04-21 | 14.234 | 3,775,257 | -36,834 | 0.16% | 53,738,572 |
| 2011-04-26 | 2011-04-20 | 14.120 | 3,812,091 | -121,023 | 0.16% | 53,828,200 |
| 2011-04-21 | 2011-04-19 | 14.025 | 3,933,114 | +8,945 | 0.17% | 55,163,356 |
| 2011-04-20 | 2011-04-18 | 14.329 | 3,924,169 | -4,736 | 0.17% | 56,231,133 |
| 2011-04-19 | 2011-04-15 | 14.348 | 3,928,905 | -28,940 | 0.17% | 56,373,664 |
| 2011-04-18 | 2011-04-14 | 14.329 | 3,957,845 | -25,257 | 0.17% | 56,713,691 |
| 2011-04-15 | 2011-04-13 | 14.101 | 3,983,102 | -32,098 | 0.17% | 56,167,245 |
| 2011-04-14 | 2011-04-12 | 14.044 | 4,015,200 | -2,105 | 0.17% | 56,390,950 |
| 2011-04-13 | 2011-04-11 | 14.063 | 4,017,305 | -139,966 | 0.17% | 56,496,860 |
| 2011-04-12 | 2011-04-08 | 14.063 | 4,157,271 | -42,621 | 0.18% | 58,465,254 |
| 2011-04-11 | 2011-04-07 | 14.139 | 4,199,892 | -24,731 | 0.18% | 59,383,918 |
| 2011-04-08 | 2011-04-06 | 14.120 | 4,224,623 | -56,303 | 0.18% | 59,653,312 |
| 2011-04-07 | 2011-04-04 | 13.835 | 4,280,926 | +26,310 | 0.18% | 59,227,975 |
| 2011-04-06 | 2011-04-01 | 14.006 | 4,254,616 | -41,043 | 0.18% | 59,591,682 |
| 2011-04-04 | 2011-03-31 | 14.101 | 4,295,659 | -82,612 | 0.18% | 60,574,730 |
| 2011-04-01 | 2011-03-30 | 13.702 | 4,378,271 | +97,345 | 0.19% | 59,992,325 |
| 2011-03-31 | 2011-03-29 | 13.873 | 4,280,926 | +44,200 | 0.18% | 59,390,689 |
| 2011-03-30 | 2011-03-28 | 14.063 | 4,236,726 | -11,050 | 0.18% | 59,582,659 |
| 2011-03-29 | 2011-03-25 | 14.177 | 4,247,776 | -89,978 | 0.18% | 60,222,422 |
| 2011-03-28 | 2011-03-24 | 13.911 | 4,337,754 | +47,357 | 0.19% | 60,343,957 |
| 2011-03-25 | 2011-03-23 | 13.759 | 4,290,397 | -2,631 | 0.18% | 59,032,861 |
| 2011-03-24 | 2011-03-22 | 14.006 | 4,293,028 | +44,726 | 0.18% | 60,129,694 |
| 2011-03-23 | 2011-03-21 | 13.816 | 4,248,302 | +39,464 | 0.18% | 58,695,875 |
| 2011-03-22 | 2011-03-18 | 13.132 | 4,208,838 | +45,779 | 0.18% | 55,271,092 |
| 2011-03-21 | 2011-03-17 | 12.999 | 4,163,059 | -74,193 | 0.18% | 54,116,095 |
| 2011-03-18 | 2011-03-16 | 13.607 | 4,237,252 | +27,888 | 0.18% | 57,657,406 |
| 2011-03-17 | 2011-03-15 | 13.455 | 4,209,364 | -10,524 | 0.18% | 56,637,950 |
| 2011-03-16 | 2011-03-14 | 13.702 | 4,219,888 | -164,171 | 0.18% | 57,822,115 |
| 2011-03-15 | 2011-03-11 | 13.322 | 4,384,059 | -279,725 | 0.19% | 58,405,291 |
| 2011-03-14 | 2011-03-10 | 13.170 | 4,663,784 | -205,214 | 0.20% | 61,422,777 |
| 2011-03-11 | 2011-03-09 | 12.201 | 4,868,998 | -38,938 | 0.21% | 59,406,287 |
| 2011-03-10 | 2011-03-08 | 11.878 | 4,907,936 | -43,147 | 0.21% | 58,295,723 |
| 2011-03-09 | 2011-03-07 | 11.251 | 4,951,083 | +67,352 | 0.21% | 55,703,143 |
| 2011-03-08 | 2011-03-04 | 11.232 | 4,883,731 | +13,155 | 0.21% | 54,852,573 |
| 2011-03-07 | 2011-03-03 | 10.947 | 4,870,576 | -13,155 | 0.21% | 53,316,373 |
| 2011-03-04 | 2011-03-02 | 10.719 | 4,883,731 | +7,893 | 0.21% | 52,346,618 |
| 2011-03-03 | 2011-03-01 | 11.137 | 4,875,838 | -16,312 | 0.21% | 54,300,605 |
| 2011-03-02 | 2011-02-28 | 11.080 | 4,892,150 | -8,419 | 0.21% | 54,203,347 |
| 2011-03-01 | 2011-02-25 | 10.757 | 4,900,569 | +27,888 | 0.21% | 52,713,363 |
| 2011-02-28 | 2011-02-24 | 10.700 | 4,872,681 | +44,726 | 0.21% | 52,135,574 |
| 2011-02-25 | 2011-02-23 | 11.270 | 4,827,955 | -91,031 | 0.21% | 54,409,620 |
| 2011-02-24 | 2011-02-22 | 11.441 | 4,918,986 | +4,736 | 0.21% | 56,276,861 |
| 2011-02-23 | 2011-02-21 | 11.650 | 4,914,250 | +3,683 | 0.21% | 57,250,002 |
| 2011-02-22 | 2011-02-18 | 11.707 | 4,910,567 | +36,834 | 0.21% | 57,487,065 |
| 2011-02-21 | 2011-02-17 | 11.650 | 4,873,733 | +12,628 | 0.21% | 56,777,987 |
| 2011-02-18 | 2011-02-16 | 11.536 | 4,861,105 | -2,631 | 0.21% | 56,076,575 |
| 2011-02-17 | 2011-02-15 | 11.574 | 4,863,736 | +6,841 | 0.21% | 56,291,792 |
| 2011-02-16 | 2011-02-14 | 11.764 | 4,856,895 | +5,262 | 0.21% | 57,135,647 |
| 2011-02-15 | 2011-02-11 | 11.498 | 4,851,633 | +1,578 | 0.21% | 55,782,902 |
| 2011-02-14 | 2011-02-10 | 11.593 | 4,850,055 | +10,524 | 0.21% | 56,225,624 |
| 2011-02-11 | 2011-02-09 | 11.935 | 4,839,531 | +7,893 | 0.21% | 57,759,138 |
| 2011-02-10 | 2011-02-08 | 12.277 | 4,831,638 | +1,578 | 0.21% | 59,317,753 |
| 2011-02-09 | 2011-02-07 | 12.011 | 4,830,060 | -2,631 | 0.21% | 58,013,276 |
| 2011-02-08 | 2011-02-02 | 12.106 | 4,832,691 | +26,310 | 0.21% | 58,504,092 |
| 2011-02-07 | 2011-01-31 | 11.973 | 4,806,381 | +18,417 | 0.21% | 57,546,184 |
| 2011-02-01 | 2011-01-28 | 12.068 | 4,787,964 | -527 | 0.21% | 57,780,645 |
| 2011-01-31 | 2011-01-27 | 12.163 | 4,788,491 | +5,262 | 0.21% | 58,242,021 |
| 2011-01-28 | 2011-01-26 | 12.220 | 4,783,229 | -10,523 | 0.21% | 58,450,729 |
| 2011-01-27 | 2011-01-25 | 12.163 | 4,793,752 | +11,576 | 0.21% | 58,306,010 |
| 2011-01-26 | 2011-01-24 | 12.296 | 4,782,176 | -24,205 | 0.21% | 58,801,394 |
| 2011-01-25 | 2011-01-21 | 12.410 | 4,806,381 | +35,781 | 0.21% | 59,647,076 |
| 2011-01-24 | 2011-01-20 | 12.543 | 4,770,600 | +7,893 | 0.20% | 59,837,677 |
| 2011-01-21 | 2011-01-19 | 12.866 | 4,762,707 | -9,998 | 0.20% | 61,277,399 |
| 2011-01-20 | 2011-01-18 | 12.600 | 4,772,705 | +10,524 | 0.20% | 60,136,190 |
| 2011-01-19 | 2011-01-17 | 12.695 | 4,762,181 | +5,262 | 0.20% | 60,456,103 |
| 2011-01-18 | 2011-01-14 | 12.866 | 4,756,919 | +4,735 | 0.20% | 61,202,930 |
| 2011-01-17 | 2011-01-13 | 12.942 | 4,752,184 | -1,052 | 0.20% | 61,503,261 |
| 2011-01-14 | 2011-01-12 | 12.847 | 4,753,236 | +27,362 | 0.20% | 61,065,211 |
| 2011-01-13 | 2011-01-11 | 12.657 | 4,725,874 | -7,367 | 0.20% | 59,815,557 |
| 2011-01-12 | 2011-01-10 | 12.600 | 4,733,241 | -5,788 | 0.20% | 59,638,942 |
| 2011-01-11 | 2011-01-07 | 12.790 | 4,739,029 | +6,314 | 0.20% | 60,612,503 |
| 2011-01-10 | 2011-01-06 | 12.866 | 4,732,715 | +7,893 | 0.20% | 60,891,519 |
| 2011-01-07 | 2011-01-05 | 12.904 | 4,724,822 | -13,154 | 0.20% | 60,969,553 |
| 2011-01-06 | 2011-01-04 | 12.942 | 4,737,976 | +4,209 | 0.20% | 61,319,380 |
| 2011-01-05 | 2011-01-03 | 12.980 | 4,733,767 | -7,893 | 0.20% | 61,444,833 |
| 2011-01-04 | 2010-12-31 | 12.923 | 4,741,660 | +13,155 | 0.20% | 61,276,945 |
| 2011-01-03 | 2010-12-29 | 12.562 | 4,728,505 | -11,576 | 0.20% | 59,399,542 |
| 2010-12-30 | 2010-12-28 | 12.448 | 4,740,081 | -526 | 0.20% | 59,004,461 |
| 2010-12-29 | 2010-12-24 | 12.543 | 4,740,607 | -2,631 | 0.20% | 59,461,475 |
| 2010-12-28 | 2010-12-22 | 12.714 | 4,743,238 | -4,210 | 0.20% | 60,305,764 |
| 2010-12-23 | 2010-12-21 | 12.752 | 4,747,448 | +4,210 | 0.20% | 60,539,736 |
| 2010-12-22 | 2010-12-20 | 12.638 | 4,743,238 | -29,467 | 0.20% | 59,945,191 |
| 2010-12-21 | 2010-12-17 | 12.714 | 4,772,705 | +4,736 | 0.20% | 60,680,408 |
| 2010-12-20 | 2010-12-16 | 12.676 | 4,767,969 | -2,631 | 0.20% | 60,438,968 |
| 2010-12-17 | 2010-12-15 | 12.866 | 4,770,600 | +26,309 | 0.20% | 61,378,951 |
| 2010-12-16 | 2010-12-14 | 13.094 | 4,744,291 | -36,833 | 0.20% | 62,122,415 |
| 2010-12-15 | 2010-12-13 | 12.961 | 4,781,124 | +49,462 | 0.21% | 61,968,669 |
| 2010-12-14 | 2010-12-10 | 12.999 | 4,731,662 | +2,105 | 0.20% | 61,507,433 |
| 2010-12-13 | 2010-12-09 | 13.189 | 4,729,557 | +50,514 | 0.20% | 62,378,901 |
| 2010-12-10 | 2010-12-08 | 12.847 | 4,679,043 | +1,052 | 0.20% | 60,112,047 |
| 2010-12-09 | 2010-12-07 | 12.885 | 4,677,991 | +5,788 | 0.20% | 60,276,338 |
| 2010-12-08 | 2010-12-06 | 12.847 | 4,672,203 | -16,838 | 0.20% | 60,024,173 |
| 2010-12-07 | 2010-12-03 | 13.094 | 4,689,041 | +44,726 | 0.20% | 61,398,963 |
| 2010-12-06 | 2010-12-02 | 13.246 | 4,644,315 | -13,681 | 0.20% | 61,519,420 |
| 2010-12-03 | 2010-12-01 | 12.980 | 4,657,996 | -19,469 | 0.20% | 60,461,317 |
| 2010-12-02 | 2010-11-30 | 12.847 | 4,677,465 | +5,262 | 0.20% | 60,091,774 |
| 2010-12-01 | 2010-11-29 | 12.999 | 4,672,203 | -1,578 | 0.20% | 60,734,518 |
| 2010-11-30 | 2010-11-26 | 12.904 | 4,673,781 | -2,631 | 0.20% | 60,310,915 |
| 2010-11-29 | 2010-11-25 | 12.923 | 4,676,412 | -17,364 | 0.20% | 60,433,739 |
| 2010-11-26 | 2010-11-24 | 12.942 | 4,693,776 | +17,682 | 0.20% | 60,747,339 |
| 2010-11-25 | 2010-11-23 | 12.885 | 4,676,094 | +2,631 | 0.20% | 60,251,895 |
| 2010-11-24 | 2010-11-22 | 13.265 | 4,673,463 | +15,260 | 0.20% | 61,994,337 |
| 2010-11-23 | 2010-11-19 | 13.341 | 4,658,203 | -3,684 | 0.20% | 62,146,018 |
| 2010-11-22 | 2010-11-18 | 13.322 | 4,661,887 | +4,210 | 0.20% | 62,106,570 |
| 2010-11-19 | 2010-11-17 | 13.170 | 4,657,677 | -142,598 | 0.20% | 61,342,347 |
| 2010-11-18 | 2010-11-16 | 13.493 | 4,800,275 | +4,736 | 0.21% | 64,771,246 |
| 2010-11-17 | 2010-11-15 | 13.550 | 4,795,539 | +23,679 | 0.21% | 64,980,754 |
| 2010-11-16 | 2010-11-12 | 13.816 | 4,771,860 | +31,045 | 0.20% | 65,929,516 |
| 2010-11-15 | 2010-11-11 | 14.044 | 4,740,815 | +81,559 | 0.20% | 66,581,754 |
| 2010-11-12 | 2010-11-10 | 14.120 | 4,659,256 | +37,360 | 0.20% | 65,790,498 |
| 2010-11-11 | 2010-11-09 | 14.348 | 4,621,896 | +22,626 | 0.20% | 66,317,005 |
| 2010-11-10 | 2010-11-08 | 14.557 | 4,599,270 | -36,307 | 0.20% | 66,953,836 |
| 2010-11-09 | 2010-11-05 | 14.424 | 4,635,577 | +118,392 | 0.20% | 66,865,695 |
| 2010-11-08 | 2010-11-04 | 14.386 | 4,517,185 | -125,759 | 0.19% | 64,986,260 |
| 2010-11-05 | 2010-11-03 | 14.215 | 4,642,944 | +30,519 | 0.20% | 66,001,352 |
| 2010-11-04 | 2010-11-02 | 14.253 | 4,612,425 | +526 | 0.20% | 65,742,826 |
| 2010-11-03 | 2010-11-01 | 14.329 | 4,611,899 | +15,260 | 0.20% | 66,085,917 |
| 2010-11-02 | 2010-10-29 | 14.082 | 4,596,639 | -4,210 | 0.20% | 64,731,607 |
| 2010-11-01 | 2010-10-28 | 14.196 | 4,600,849 | +526 | 0.20% | 65,315,517 |
| 2010-10-29 | 2010-10-27 | 14.329 | 4,600,323 | -274,144 | 0.20% | 65,920,039 |
| 2010-10-28 | 2010-10-26 | 14.405 | 4,874,467 | +24,204 | 0.21% | 70,218,917 |
| 2010-10-27 | 2010-10-25 | 14.729 | 4,850,263 | -48,409 | 0.21% | 71,437,258 |
| 2010-10-26 | 2010-10-22 | 14.957 | 4,898,672 | +167,854 | 0.21% | 73,267,417 |
| 2010-10-25 | 2010-10-21 | 14.367 | 4,730,818 | +2,631 | 0.20% | 67,969,773 |
| 2010-10-22 | 2010-10-20 | 14.367 | 4,728,187 | +53,145 | 0.20% | 67,931,973 |
| 2010-10-21 | 2010-10-19 | 14.748 | 4,675,042 | -5,788 | 0.20% | 68,945,357 |
| 2010-10-20 | 2010-10-18 | 14.767 | 4,680,830 | +652,475 | 0.20% | 69,119,673 |
| 2010-10-19 | 2010-10-15 | 14.767 | 4,028,355 | +364,124 | 0.17% | 59,484,873 |
| 2010-10-18 | 2010-10-14 | 14.082 | 3,664,231 | +5,788 | 0.16% | 51,601,086 |
| 2010-10-15 | 2010-10-13 | 13.968 | 3,658,443 | -2,631 | 0.16% | 51,102,414 |
| 2010-10-14 | 2010-10-12 | 13.740 | 3,661,074 | +16,312 | 0.16% | 50,304,240 |
| 2010-10-13 | 2010-10-11 | 13.911 | 3,644,762 | -118,393 | 0.16% | 50,703,512 |
| 2010-10-12 | 2010-10-08 | 13.873 | 3,763,155 | -12,102 | 0.16% | 52,207,483 |
| 2010-10-11 | 2010-10-07 | 13.949 | 3,775,257 | +4,735 | 0.16% | 52,662,366 |
| 2010-10-08 | 2010-10-06 | 13.968 | 3,770,522 | -15,785 | 0.16% | 52,667,973 |
| 2010-10-07 | 2010-10-05 | 14.025 | 3,786,307 | -39,991 | 0.16% | 53,104,335 |
| 2010-10-06 | 2010-10-04 | 14.120 | 3,826,298 | -3,157 | 0.16% | 54,028,809 |
| 2010-10-05 | 2010-09-30 | 14.025 | 3,829,455 | +15,786 | 0.16% | 53,709,501 |
| 2010-10-04 | 2010-09-29 | 14.044 | 3,813,669 | +12,628 | 0.16% | 53,560,574 |
| 2010-09-30 | 2010-09-28 | 13.892 | 3,801,041 | -6,314 | 0.16% | 52,805,325 |
| 2010-09-29 | 2010-09-27 | 13.911 | 3,807,355 | -4,209 | 0.16% | 52,965,398 |
| 2010-09-28 | 2010-09-24 | 13.797 | 3,811,564 | +1,052 | 0.16% | 52,589,328 |
| 2010-09-27 | 2010-09-22 | 13.873 | 3,810,512 | -12,629 | 0.16% | 52,864,482 |
| 2010-09-24 | 2010-09-21 | 13.930 | 3,823,141 | +4,736 | 0.16% | 53,257,659 |
| 2010-09-22 | 2010-09-20 | 13.854 | 3,818,405 | -6,840 | 0.16% | 52,901,417 |
| 2010-09-21 | 2010-09-17 | 13.892 | 3,825,245 | -16,838 | 0.16% | 53,141,575 |
| 2010-09-20 | 2010-09-16 | 13.702 | 3,842,083 | -97,619 | 0.16% | 52,645,323 |
| 2010-09-17 | 2010-09-15 | 13.797 | 3,939,702 | -5,262 | 0.17% | 54,357,288 |
| 2010-09-16 | 2010-09-14 | 13.778 | 3,944,964 | -2,105 | 0.17% | 54,354,917 |
| 2010-09-15 | 2010-09-13 | 13.930 | 3,947,069 | -18,416 | 0.17% | 54,984,019 |
| 2010-09-14 | 2010-09-10 | 13.645 | 3,965,485 | -1,579 | 0.17% | 54,110,126 |
| 2010-09-13 | 2010-09-09 | 13.531 | 3,967,064 | +526 | 0.17% | 53,679,318 |
| 2010-09-10 | 2010-09-08 | 13.702 | 3,966,538 | +526 | 0.17% | 54,350,641 |
| 2010-09-09 | 2010-09-07 | 13.968 | 3,966,012 | -10,523 | 0.17% | 55,398,646 |
| 2010-09-08 | 2010-09-06 | 13.968 | 3,976,535 | -25,258 | 0.17% | 55,545,635 |
| 2010-09-07 | 2010-09-03 | 13.797 | 4,001,793 | -12,628 | 0.17% | 55,213,977 |
| 2010-09-06 | 2010-09-02 | 13.930 | 4,014,421 | -44,200 | 0.17% | 55,922,255 |
| 2010-09-03 | 2010-09-01 | 13.360 | 4,058,621 | -1,579 | 0.17% | 54,224,007 |
| 2010-09-02 | 2010-08-31 | 13.075 | 4,060,200 | -13,154 | 0.17% | 53,087,668 |
| 2010-09-01 | 2010-08-30 | 13.341 | 4,073,354 | -23,153 | 0.17% | 54,343,431 |
| 2010-08-31 | 2010-08-27 | 12.904 | 4,096,507 | -6,314 | 0.18% | 52,861,717 |
| 2010-08-30 | 2010-08-26 | 12.942 | 4,102,821 | +8,419 | 0.18% | 53,099,138 |
| 2010-08-27 | 2010-08-25 | 12.980 | 4,094,402 | +13,155 | 0.18% | 53,145,803 |
| 2010-08-26 | 2010-08-24 | 13.151 | 4,081,247 | +9,997 | 0.18% | 53,673,110 |
| 2010-08-25 | 2010-08-23 | 13.360 | 4,071,250 | +11,050 | 0.17% | 54,392,733 |
| 2010-08-24 | 2010-08-20 | 13.474 | 4,060,200 | +9,998 | 0.17% | 54,708,077 |
| 2010-08-23 | 2010-08-19 | 13.683 | 4,050,202 | -9,471 | 0.17% | 55,420,057 |
| 2010-08-20 | 2010-08-18 | 13.493 | 4,059,673 | +2,104 | 0.17% | 54,778,128 |
| 2010-08-19 | 2010-08-17 | 13.474 | 4,057,569 | +12,103 | 0.17% | 54,672,626 |
| 2010-08-18 | 2010-08-16 | 13.436 | 4,045,466 | -2,105 | 0.17% | 54,355,783 |
| 2010-08-17 | 2010-08-13 | 13.455 | 4,047,571 | -2,631 | 0.17% | 54,460,988 |
| 2010-08-16 | 2010-08-12 | 13.474 | 4,050,202 | +29,467 | 0.17% | 54,573,361 |
| 2010-08-13 | 2010-08-11 | 13.740 | 4,020,735 | +16,312 | 0.17% | 55,246,088 |
| 2010-08-10 | 2010-08-06 | 14.120 | 4,004,423 | -11,050 | 0.17% | 56,544,003 |
| 2010-08-09 | 2010-08-05 | 13.949 | 4,015,473 | +5,261 | 0.17% | 56,013,222 |
| 2010-08-06 | 2010-08-04 | 14.139 | 4,010,212 | +3,684 | 0.17% | 56,701,958 |
| 2010-08-05 | 2010-08-03 | 14.101 | 4,006,528 | -10,524 | 0.17% | 56,497,584 |
| 2010-08-04 | 2010-08-02 | 14.215 | 4,017,052 | +5,262 | 0.17% | 57,104,040 |
| 2010-08-03 | 2010-07-30 | 13.930 | 4,011,790 | +3,683 | 0.17% | 55,885,604 |
| 2010-08-02 | 2010-07-29 | 13.854 | 4,008,107 | -2,105 | 0.17% | 55,529,610 |
| 2010-07-30 | 2010-07-28 | 14.120 | 4,010,212 | -15,785 | 0.17% | 56,625,745 |
| 2010-07-29 | 2010-07-27 | 14.139 | 4,025,997 | +526 | 0.17% | 56,925,148 |
| 2010-07-28 | 2010-07-26 | 14.044 | 4,025,471 | -2,105 | 0.17% | 56,535,199 |
| 2010-07-27 | 2010-07-23 | 14.044 | 4,027,576 | -16,312 | 0.17% | 56,564,763 |
| 2010-07-26 | 2010-07-22 | 13.873 | 4,043,888 | +15,786 | 0.17% | 56,102,184 |
| 2010-07-23 | 2010-07-21 | 14.120 | 4,028,102 | -43,148 | 0.17% | 56,878,359 |
| 2010-07-22 | 2010-07-20 | 13.740 | 4,071,250 | -1,052 | 0.17% | 55,940,179 |
| 2010-07-21 | 2010-07-19 | 13.645 | 4,072,302 | +42,621 | 0.17% | 55,567,673 |
| 2010-07-20 | 2010-07-16 | 14.101 | 4,029,681 | -13,154 | 0.17% | 56,824,073 |
| 2010-07-19 | 2010-07-15 | 13.892 | 4,042,835 | +18,416 | 0.17% | 56,164,407 |
| 2010-07-16 | 2010-07-14 | 14.329 | 4,024,419 | -14,733 | 0.17% | 57,667,659 |
| 2010-07-15 | 2010-07-13 | 14.139 | 4,039,152 | -8,945 | 0.17% | 57,111,152 |
| 2010-07-14 | 2010-07-12 | 14.348 | 4,048,097 | -31,572 | 0.17% | 58,083,884 |
| 2010-07-13 | 2010-07-09 | 14.215 | 4,079,669 | -41,569 | 0.18% | 57,994,167 |
| 2010-07-12 | 2010-07-08 | 13.968 | 4,121,238 | -2,104 | 0.18% | 57,566,897 |
| 2010-07-09 | 2010-07-07 | 13.683 | 4,123,342 | +9,471 | 0.18% | 56,420,852 |
| 2010-07-08 | 2010-07-06 | 14.215 | 4,113,871 | -14,207 | 0.18% | 58,480,362 |
| 2010-07-07 | 2010-07-05 | 13.322 | 4,128,078 | -3,157 | 0.18% | 54,995,062 |
| 2010-07-06 | 2010-07-02 | 13.474 | 4,131,235 | -6,314 | 0.18% | 55,665,219 |
| 2010-07-05 | 2010-06-30 | 13.683 | 4,137,549 | -13,155 | 0.18% | 56,615,250 |
| 2010-07-02 | 2010-06-29 | 13.360 | 4,150,704 | +11,576 | 0.18% | 55,454,255 |
| 2010-06-30 | 2010-06-28 | 13.740 | 4,139,128 | -3,157 | 0.18% | 56,872,843 |
| 2010-06-29 | 2010-06-25 | 13.740 | 4,142,285 | -526 | 0.18% | 56,916,221 |
| 2010-06-28 | 2010-06-24 | 13.778 | 4,142,811 | -6,315 | 0.18% | 57,080,913 |
| 2010-06-25 | 2010-06-23 | 13.645 | 4,149,126 | +10,524 | 0.18% | 56,615,957 |
| 2010-06-24 | 2010-06-22 | 13.911 | 4,138,602 | -2,631 | 0.18% | 57,573,487 |
| 2010-06-23 | 2010-06-21 | 13.949 | 4,141,233 | -16,838 | 0.18% | 57,767,492 |
| 2010-06-22 | 2010-06-18 | 13.379 | 4,158,071 | -13,681 | 0.18% | 55,631,702 |
| 2010-06-18 | 2010-06-15 | 13.360 | 4,171,752 | +8,419 | 0.18% | 55,735,461 |
| 2010-06-17 | 2010-06-14 | 13.493 | 4,163,333 | -10,523 | 0.18% | 56,176,837 |
| 2010-06-15 | 2010-06-11 | 13.113 | 4,173,856 | -35,781 | 0.18% | 54,732,381 |
| 2010-06-14 | 2010-06-10 | 12.866 | 4,209,637 | +16,312 | 0.18% | 54,161,552 |
| 2010-06-11 | 2010-06-09 | 12.752 | 4,193,325 | -34,203 | 0.18% | 53,473,527 |
| 2010-06-10 | 2010-06-08 | 12.714 | 4,227,528 | -4,736 | 0.18% | 53,749,001 |
| 2010-06-09 | 2010-06-07 | 12.543 | 4,232,264 | +31,572 | 0.18% | 53,085,324 |
| 2010-06-08 | 2010-06-04 | 12.904 | 4,200,692 | -24,205 | 0.18% | 54,206,130 |
| 2010-06-07 | 2010-06-03 | 12.790 | 4,224,897 | -6,840 | 0.18% | 54,036,720 |
| 2010-06-04 | 2010-06-02 | 12.296 | 4,231,737 | -5,262 | 0.18% | 52,033,224 |
| 2010-06-03 | 2010-06-01 | 12.106 | 4,236,999 | +10,524 | 0.18% | 51,292,702 |
| 2010-06-02 | 2010-05-31 | 12.562 | 4,226,475 | +34,202 | 0.18% | 53,093,035 |
| 2010-06-01 | 2010-05-28 | 12.695 | 4,192,273 | -88,926 | 0.18% | 53,221,095 |
| 2010-05-31 | 2010-05-27 | 12.372 | 4,281,199 | -3,683 | 0.18% | 52,966,855 |
| 2010-05-28 | 2010-05-26 | 11.726 | 4,284,882 | -3,158 | 0.18% | 50,243,723 |
| 2010-05-27 | 2010-05-25 | 11.422 | 4,288,040 | -3,157 | 0.18% | 48,976,877 |
| 2010-05-26 | 2010-05-24 | 12.106 | 4,291,197 | -7,366 | 0.18% | 51,948,818 |
| 2010-05-25 | 2010-05-20 | 12.144 | 4,298,563 | -63,669 | 0.18% | 52,201,375 |
| 2010-05-24 | 2010-05-19 | 12.220 | 4,362,232 | +26,309 | 0.19% | 53,306,175 |
| 2010-05-20 | 2010-05-18 | 12.619 | 4,335,923 | +5,262 | 0.19% | 54,715,129 |
| 2010-05-19 | 2010-05-17 | 12.296 | 4,330,661 | -6,840 | 0.19% | 53,249,588 |
| 2010-05-18 | 2010-05-14 | 13.199 | 4,337,501 | -2,105 | 0.19% | 57,249,743 |
| 2010-05-17 | 2010-05-13 | 13.393 | 4,339,606 | +70,978 | 0.19% | 58,118,606 |
| 2010-05-13 | 2010-05-11 | 12.908 | 4,268,628 | +4,644 | 0.19% | 55,099,718 |
| 2010-05-12 | 2010-05-10 | 13.373 | 4,263,984 | -9,287 | 0.19% | 57,023,188 |
| 2010-05-11 | 2010-05-07 | 12.927 | 4,273,271 | +14,447 | 0.19% | 55,242,473 |
| 2010-05-10 | 2010-05-06 | 13.160 | 4,258,824 | -9,288 | 0.19% | 56,046,217 |
| 2010-05-07 | 2010-05-05 | 13.393 | 4,268,112 | +17,543 | 0.19% | 57,161,115 |
| 2010-05-06 | 2010-05-04 | 13.819 | 4,250,569 | +21,154 | 0.19% | 58,738,579 |
| 2010-05-05 | 2010-05-03 | 14.013 | 4,229,415 | +1,976,114 | 0.19% | 59,265,976 |
| 2010-05-04 | 2010-04-30 | 14.420 | 2,253,301 | -7,223 | 0.10% | 32,492,190 |
| 2010-05-03 | 2010-04-29 | 13.993 | 2,260,524 | +15,478 | 0.10% | 31,632,474 |
| 2010-04-30 | 2010-04-28 | 14.168 | 2,245,046 | +34,569 | 0.10% | 31,807,494 |
| 2010-04-29 | 2010-04-27 | 14.420 | 2,210,477 | +23,218 | 0.10% | 31,874,676 |
| 2010-04-28 | 2010-04-26 | 14.730 | 2,187,259 | -21,670 | 0.10% | 32,218,153 |
| 2010-04-27 | 2010-04-23 | 14.517 | 2,208,929 | +8,255 | 0.10% | 32,066,415 |
| 2010-04-23 | 2010-04-21 | 14.555 | 2,200,674 | -4,127 | 0.10% | 32,031,884 |
| 2010-04-22 | 2010-04-20 | 14.652 | 2,204,801 | -6,192 | 0.10% | 32,305,616 |
| 2010-04-21 | 2010-04-19 | 14.323 | 2,210,993 | +22,702 | 0.10% | 31,667,855 |
| 2010-04-20 | 2010-04-16 | 14.807 | 2,188,291 | +2,580 | 0.10% | 32,403,004 |
| 2010-04-19 | 2010-04-15 | 15.156 | 2,185,711 | -41,276 | 0.10% | 33,127,322 |
| 2010-04-16 | 2010-04-14 | 15.234 | 2,226,987 | -242,500 | 0.10% | 33,925,563 |
| 2010-04-15 | 2010-04-13 | 14.517 | 2,469,487 | -85,649 | 0.11% | 35,848,864 |
| 2010-04-14 | 2010-04-12 | 14.342 | 2,555,136 | -5,675 | 0.11% | 36,646,506 |
| 2010-04-13 | 2010-04-09 | 14.381 | 2,560,811 | +3,096 | 0.11% | 36,827,164 |
| 2010-04-12 | 2010-04-08 | 14.226 | 2,557,715 | +5,159 | 0.11% | 36,386,062 |
| 2010-04-09 | 2010-04-07 | 14.478 | 2,552,556 | +4,128 | 0.11% | 36,955,809 |
| 2010-04-08 | 2010-04-01 | 14.439 | 2,548,428 | -8,772 | 0.11% | 36,797,260 |
| 2010-04-07 | 2010-03-31 | 14.207 | 2,557,200 | +14,447 | 0.11% | 36,329,173 |
| 2010-04-01 | 2010-03-30 | 14.381 | 2,542,753 | -33,021 | 0.11% | 36,567,470 |
| 2010-03-31 | 2010-03-29 | 14.032 | 2,575,774 | -7,223 | 0.11% | 36,143,746 |
| 2010-03-30 | 2010-03-26 | 13.935 | 2,582,997 | -10,835 | 0.11% | 35,994,789 |
| 2010-03-29 | 2010-03-25 | 13.819 | 2,593,832 | -56,240 | 0.11% | 35,844,144 |
| 2010-03-26 | 2010-03-24 | 13.955 | 2,650,072 | +5,160 | 0.12% | 36,980,860 |
| 2010-03-25 | 2010-03-23 | 13.877 | 2,644,912 | +10,835 | 0.12% | 36,703,805 |
| 2010-03-24 | 2010-03-22 | 13.897 | 2,634,077 | +4,644 | 0.12% | 36,604,498 |
| 2010-03-23 | 2010-03-19 | 14.052 | 2,629,433 | -5,160 | 0.12% | 36,947,661 |
| 2010-03-19 | 2010-03-17 | 14.129 | 2,634,593 | +103,191 | 0.12% | 37,224,417 |
| 2010-03-18 | 2010-03-16 | 14.032 | 2,531,402 | +119,186 | 0.11% | 35,521,110 |
| 2010-03-17 | 2010-03-15 | 14.090 | 2,412,216 | -3,095 | 0.11% | 33,988,926 |
| 2010-03-16 | 2010-03-12 | 14.342 | 2,415,311 | -1,032 | 0.11% | 34,641,096 |
| 2010-03-15 | 2010-03-11 | 14.400 | 2,416,343 | +74,297 | 0.11% | 34,796,394 |
| 2010-03-12 | 2010-03-10 | 14.284 | 2,342,046 | +56,756 | 0.10% | 33,454,131 |
| 2010-03-11 | 2010-03-09 | 14.400 | 2,285,290 | +10,835 | 0.10% | 32,909,173 |
| 2010-03-10 | 2010-03-08 | 14.536 | 2,274,455 | -28,894 | 0.10% | 33,061,721 |
| 2010-03-09 | 2010-03-05 | 14.459 | 2,303,349 | -4,128 | 0.10% | 33,303,158 |
| 2010-03-08 | 2010-03-04 | 14.265 | 2,307,477 | -30,441 | 0.10% | 32,915,620 |
| 2010-03-05 | 2010-03-03 | 14.323 | 2,337,918 | -10,835 | 0.10% | 33,485,790 |
| 2010-03-04 | 2010-03-02 | 14.265 | 2,348,753 | -18,574 | 0.10% | 33,504,412 |
| 2010-03-03 | 2010-03-01 | 14.245 | 2,367,327 | -12,899 | 0.10% | 33,723,484 |
| 2010-03-01 | 2010-02-25 | 14.013 | 2,380,226 | +2,063 | 0.10% | 33,353,647 |
| 2010-02-26 | 2010-02-24 | 14.071 | 2,378,163 | +7,740 | 0.10% | 33,463,016 |
| 2010-02-25 | 2010-02-23 | 14.304 | 2,370,423 | +14,963 | 0.10% | 33,905,414 |
| 2010-02-24 | 2010-02-22 | 14.323 | 2,355,460 | -3,096 | 0.10% | 33,737,043 |
| 2010-02-23 | 2010-02-19 | 14.071 | 2,358,556 | +10,835 | 0.10% | 33,187,127 |
| 2010-02-22 | 2010-02-18 | 14.575 | 2,347,721 | +516 | 0.10% | 34,217,728 |
| 2010-02-19 | 2010-02-17 | 14.807 | 2,347,205 | -6,708 | 0.10% | 34,756,114 |
| 2010-02-18 | 2010-02-12 | 14.672 | 2,353,913 | -8,255 | 0.10% | 34,536,087 |
| 2010-02-17 | 2010-02-11 | 14.672 | 2,362,168 | -18,574 | 0.10% | 34,657,202 |
| 2010-02-12 | 2010-02-10 | 14.420 | 2,380,742 | -11,867 | 0.10% | 34,329,866 |
| 2010-02-11 | 2010-02-09 | 14.400 | 2,392,609 | -31,990 | 0.10% | 34,454,614 |
| 2010-02-09 | 2010-02-05 | 13.916 | 2,424,599 | +7,740 | 0.11% | 33,740,476 |
| 2010-02-08 | 2010-02-04 | 14.439 | 2,416,859 | +7,223 | 0.11% | 34,897,509 |
| 2010-02-05 | 2010-02-03 | 14.769 | 2,409,636 | -15,479 | 0.11% | 35,587,154 |
| 2010-02-04 | 2010-02-02 | 14.381 | 2,425,115 | -516 | 0.11% | 34,875,712 |
| 2010-02-03 | 2010-02-01 | 14.420 | 2,425,631 | -11,867 | 0.11% | 34,977,157 |
| 2010-02-02 | 2010-01-29 | 14.052 | 2,437,498 | +516 | 0.11% | 34,250,673 |
| 2010-02-01 | 2010-01-28 | 14.207 | 2,436,982 | -13,930 | 0.11% | 34,621,281 |
| 2010-01-29 | 2010-01-27 | 13.877 | 2,450,912 | -16,511 | 0.11% | 34,011,640 |
| 2010-01-28 | 2010-01-26 | 13.955 | 2,467,423 | +26,314 | 0.11% | 34,432,055 |
| 2010-01-27 | 2010-01-25 | 14.342 | 2,441,109 | +4,127 | 0.11% | 35,011,098 |
| 2010-01-26 | 2010-01-22 | 14.265 | 2,436,982 | +2,580 | 0.11% | 34,762,978 |
| 2010-01-25 | 2010-01-21 | 14.304 | 2,434,402 | +8,255 | 0.11% | 34,820,540 |
| 2010-01-22 | 2010-01-20 | 14.594 | 2,426,147 | +136,213 | 0.11% | 35,407,799 |
| 2010-01-21 | 2010-01-19 | 14.962 | 2,289,934 | +82,037 | 0.10% | 34,263,136 |
| 2010-01-20 | 2010-01-18 | 15.001 | 2,207,897 | -122,282 | 0.10% | 33,121,242 |
| 2010-01-19 | 2010-01-15 | 15.253 | 2,330,179 | -49,531 | 0.10% | 35,542,736 |
| 2010-01-18 | 2010-01-14 | 15.370 | 2,379,710 | +83,069 | 0.10% | 36,574,977 |
| 2010-01-15 | 2010-01-13 | 15.428 | 2,296,641 | -52,112 | 0.10% | 35,431,784 |
| 2010-01-14 | 2010-01-12 | 16.145 | 2,348,753 | -15,995 | 0.10% | 37,920,075 |
| 2010-01-13 | 2010-01-11 | 16.028 | 2,364,748 | -27,345 | 0.10% | 37,903,317 |
| 2010-01-12 | 2010-01-08 | 15.699 | 2,392,093 | +88,744 | 0.10% | 37,553,457 |
| 2010-01-11 | 2010-01-07 | 15.699 | 2,303,349 | +27,346 | 0.10% | 36,160,265 |
| 2010-01-08 | 2010-01-06 | 16.164 | 2,276,003 | +343,627 | 0.10% | 36,789,655 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,932,376 | +1,548 | 0.08% | 27,564,892 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,930,828 | -1,032 | 0.08% | 27,542,810 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,931,860 | +1,548 | 0.08% | 27,819,627 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,930,312 | +7,223 | 0.08% | 27,572,861 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,923,089 | +28,894 | 0.08% | 27,693,321 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,894,195 | -77,394 | 0.08% | 26,873,399 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,971,589 | -17,542 | 0.09% | 27,665,708 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,989,131 | -55,724 | 0.09% | 27,410,681 |
| 2009-12-22 | 2009-12-18 | 13.586 | 2,044,855 | -41,276 | 0.09% | 27,782,247 |
| 2009-12-21 | 2009-12-17 | 13.897 | 2,086,131 | +29,409 | 0.09% | 28,989,957 |
| 2009-12-18 | 2009-12-16 | 13.993 | 2,056,722 | -6,191 | 0.09% | 28,780,586 |
| 2009-12-17 | 2009-12-15 | 14.420 | 2,062,913 | +4,644 | 0.09% | 29,746,830 |
| 2009-12-16 | 2009-12-14 | 14.633 | 2,058,269 | +40,760 | 0.09% | 30,118,679 |
| 2009-12-15 | 2009-12-11 | 14.497 | 2,017,509 | +63,979 | 0.09% | 29,248,522 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,953,530 | +75,845 | 0.09% | 27,450,163 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,877,685 | +107,835 | 0.08% | 25,729,360 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,769,850 | +66,559 | 0.08% | 24,423,241 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,703,291 | +3,611 | 0.07% | 24,660,183 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,699,680 | +17,543 | 0.07% | 24,673,788 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,682,137 | +366 | 0.07% | 24,712,541 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,681,771 | -18,574 | 0.07% | 24,739,760 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,700,345 | -104,739 | 0.07% | 24,749,352 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,805,084 | -14,963 | 0.08% | 25,993,997 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,820,047 | -7,740 | 0.08% | 26,138,921 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,827,787 | +51,596 | 0.08% | 28,198,466 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,776,191 | +9,287 | 0.08% | 27,953,264 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,766,904 | -106,803 | 0.08% | 28,046,824 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,873,707 | -3,095 | 0.08% | 29,778,469 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,876,802 | +9,803 | 0.08% | 29,864,033 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,866,999 | -144,468 | 0.08% | 30,069,898 |
| 2009-11-20 | 2009-11-18 | 16.319 | 2,011,467 | +92,872 | 0.09% | 32,825,537 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,918,595 | +70,170 | 0.08% | 30,714,977 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,848,425 | +9,287 | 0.08% | 29,519,968 |
| 2009-11-17 | 2009-11-13 | 15.970 | 1,839,138 | +126,926 | 0.08% | 29,371,652 |
| 2009-11-16 | 2009-11-12 | 16.048 | 1,712,212 | +28,893 | 0.07% | 27,477,342 |
| 2009-11-13 | 2009-11-11 | 16.184 | 1,683,319 | +3,096 | 0.07% | 27,242,047 |
| 2009-11-12 | 2009-11-10 | 16.242 | 1,680,223 | +5,160 | 0.07% | 27,289,639 |
| 2009-11-10 | 2009-11-06 | 16.397 | 1,675,063 | -7,740 | 0.07% | 27,465,553 |
| 2009-11-06 | 2009-11-04 | 16.339 | 1,682,803 | -28,377 | 0.07% | 27,494,618 |
| 2009-11-05 | 2009-11-03 | 16.164 | 1,711,180 | +6,191 | 0.07% | 27,659,771 |
| 2009-11-04 | 2009-11-02 | 16.358 | 1,704,989 | +28,894 | 0.07% | 27,890,151 |
| 2009-11-03 | 2009-10-30 | 16.591 | 1,676,095 | +1,548 | 0.07% | 27,807,326 |
| 2009-11-02 | 2009-10-29 | 16.300 | 1,674,547 | +9,803 | 0.07% | 27,294,816 |
| 2009-10-30 | 2009-10-28 | 16.687 | 1,664,744 | -12,383 | 0.07% | 27,780,333 |
| 2009-10-29 | 2009-10-27 | 17.056 | 1,677,127 | +30,957 | 0.07% | 28,604,573 |
| 2009-10-28 | 2009-10-23 | 17.017 | 1,646,170 | +43,857 | 0.07% | 28,012,769 |
| 2009-10-27 | 2009-10-22 | 16.746 | 1,602,313 | +54,691 | 0.07% | 26,831,684 |
| 2009-10-23 | 2009-10-21 | 16.939 | 1,547,622 | +17,542 | 0.07% | 26,215,803 |
| 2009-10-22 | 2009-10-20 | 16.998 | 1,530,080 | +516 | 0.07% | 26,007,618 |
| 2009-10-21 | 2009-10-19 | 16.978 | 1,529,564 | +4,128 | 0.07% | 25,969,202 |
| 2009-10-19 | 2009-10-15 | 17.385 | 1,525,436 | +9,287 | 0.07% | 26,519,985 |
| 2009-10-16 | 2009-10-14 | 17.405 | 1,516,149 | +4,644 | 0.07% | 26,387,914 |
| 2009-10-15 | 2009-10-13 | 17.385 | 1,511,505 | +12,899 | 0.07% | 26,277,792 |
| 2009-10-14 | 2009-10-12 | 17.540 | 1,498,606 | -11,867 | 0.07% | 26,285,902 |
| 2009-10-13 | 2009-10-09 | 17.734 | 1,510,473 | -103,708 | 0.07% | 26,786,804 |
| 2009-10-12 | 2009-10-08 | 17.773 | 1,614,181 | -28,377 | 0.07% | 28,688,537 |
| 2009-10-09 | 2009-10-07 | 17.501 | 1,642,558 | -31,989 | 0.07% | 28,747,184 |
| 2009-10-08 | 2009-10-06 | 16.862 | 1,674,547 | -10,836 | 0.07% | 28,236,017 |
| 2009-10-06 | 2009-10-02 | 15.912 | 1,685,383 | +4,644 | 0.07% | 26,818,137 |
| 2009-10-05 | 2009-09-30 | 16.261 | 1,680,739 | -2,064 | 0.07% | 27,330,594 |
| 2009-10-02 | 2009-09-29 | 16.435 | 1,682,803 | +1,032 | 0.07% | 27,657,694 |
| 2009-09-30 | 2009-09-28 | 16.242 | 1,681,771 | +4,644 | 0.07% | 27,314,781 |
| 2009-09-29 | 2009-09-25 | 16.726 | 1,677,127 | +27,861 | 0.07% | 28,051,984 |
| 2009-09-28 | 2009-09-24 | 16.939 | 1,649,266 | +20,123 | 0.07% | 27,937,592 |
| 2009-09-25 | 2009-09-23 | 17.288 | 1,629,143 | -5,160 | 0.07% | 28,165,074 |
| 2009-09-24 | 2009-09-22 | 17.346 | 1,634,303 | +7,740 | 0.07% | 28,349,307 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,626,563 | -10,320 | 0.07% | 28,215,046 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,636,883 | +17,543 | 0.07% | 28,901,664 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,619,340 | +3,612 | 0.07% | 28,874,383 |
| 2009-09-16 | 2009-09-14 | 17.250 | 1,615,728 | -10,320 | 0.07% | 27,870,522 |
| 2009-09-15 | 2009-09-11 | 17.540 | 1,626,048 | +4,644 | 0.07% | 28,521,265 |
| 2009-09-14 | 2009-09-10 | 17.579 | 1,621,404 | +12,383 | 0.07% | 28,502,658 |
| 2009-09-11 | 2009-09-09 | 17.579 | 1,609,021 | +20,122 | 0.07% | 28,284,978 |
| 2009-09-10 | 2009-09-08 | 18.102 | 1,588,899 | -8,771 | 0.07% | 28,762,724 |
| 2009-09-09 | 2009-09-07 | 17.889 | 1,597,670 | -1,548 | 0.07% | 28,580,882 |
| 2009-09-08 | 2009-09-04 | 17.773 | 1,599,218 | -2,064 | 0.07% | 28,422,603 |
| 2009-09-07 | 2009-09-03 | 17.540 | 1,601,282 | +17,543 | 0.07% | 28,086,863 |
| 2009-09-04 | 2009-09-02 | 17.094 | 1,583,739 | +52,628 | 0.07% | 27,073,165 |
| 2009-09-03 | 2009-09-01 | 17.463 | 1,531,111 | -3,612 | 0.07% | 26,737,347 |
| 2009-09-02 | 2009-08-31 | 17.172 | 1,534,723 | +18,058 | 0.07% | 26,354,244 |
| 2009-09-01 | 2009-08-28 | 17.501 | 1,516,665 | +3,096 | 0.07% | 26,543,871 |
| 2009-08-31 | 2009-08-27 | 17.773 | 1,513,569 | +9,803 | 0.07% | 26,900,379 |
| 2009-08-28 | 2009-08-26 | 18.160 | 1,503,766 | +6,192 | 0.07% | 27,309,056 |
| 2009-08-27 | 2009-08-25 | 18.141 | 1,497,574 | +7,739 | 0.07% | 27,167,582 |
| 2009-08-26 | 2009-08-24 | 18.160 | 1,489,835 | -18,058 | 0.07% | 27,056,063 |
| 2009-08-24 | 2009-08-20 | 18.005 | 1,507,893 | +1,547 | 0.07% | 27,150,203 |
| 2009-08-21 | 2009-08-19 | 17.598 | 1,506,346 | -22,702 | 0.07% | 26,509,249 |
| 2009-08-20 | 2009-08-18 | 17.908 | 1,529,048 | +17,027 | 0.07% | 27,382,931 |
| 2009-08-19 | 2009-08-17 | 18.102 | 1,512,021 | +9,803 | 0.07% | 27,371,055 |
| 2009-08-18 | 2009-08-14 | 19.071 | 1,502,218 | +22,186 | 0.07% | 28,649,358 |
| 2009-08-14 | 2009-08-12 | 19.265 | 1,480,032 | -70,686 | 0.06% | 28,513,093 |
| 2009-08-13 | 2009-08-11 | 19.769 | 1,550,718 | -33,537 | 0.07% | 30,656,307 |
| 2009-08-12 | 2009-08-10 | 19.692 | 1,584,255 | +33,537 | 0.07% | 31,196,483 |
| 2009-08-11 | 2009-08-07 | 19.537 | 1,550,718 | +55,208 | 0.07% | 30,295,645 |
| 2009-08-10 | 2009-08-06 | 20.351 | 1,495,510 | +70,170 | 0.07% | 30,434,450 |
| 2009-08-07 | 2009-08-05 | 19.847 | 1,425,340 | +48,500 | 0.06% | 28,288,197 |
| 2009-08-06 | 2009-08-04 | 19.730 | 1,376,840 | +18,574 | 0.06% | 27,165,524 |
| 2009-08-05 | 2009-08-03 | 19.769 | 1,358,266 | -1,548 | 0.06% | 26,851,703 |
| 2009-08-04 | 2009-07-31 | 19.498 | 1,359,814 | +13,415 | 0.06% | 26,513,333 |
| 2009-08-03 | 2009-07-30 | 19.246 | 1,346,399 | +13,931 | 0.06% | 25,912,533 |
| 2009-07-31 | 2009-07-29 | 19.653 | 1,332,468 | -4,128 | 0.06% | 26,186,749 |
| 2009-07-29 | 2009-07-27 | 20.351 | 1,336,596 | +46,952 | 0.06% | 27,200,463 |
| 2009-07-27 | 2009-07-23 | 19.323 | 1,289,644 | -2,580 | 0.06% | 24,920,218 |
| 2009-07-24 | 2009-07-22 | 18.916 | 1,292,224 | -5,159 | 0.06% | 24,444,123 |
| 2009-07-23 | 2009-07-21 | 18.819 | 1,297,383 | -22,702 | 0.06% | 24,415,986 |
| 2009-07-22 | 2009-07-20 | 18.897 | 1,320,085 | -12,899 | 0.06% | 24,945,565 |
| 2009-07-21 | 2009-07-17 | 18.567 | 1,332,984 | -19,091 | 0.06% | 24,750,119 |
| 2009-07-20 | 2009-07-16 | 18.102 | 1,352,075 | -63,978 | 0.06% | 24,475,665 |
| 2009-07-17 | 2009-07-15 | 17.889 | 1,416,053 | +8,771 | 0.06% | 25,331,917 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,407,282 | -3,612 | 0.06% | 24,165,829 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,410,894 | +15,479 | 0.06% | 22,751,213 |
| 2009-07-14 | 2009-07-10 | 16.416 | 1,395,415 | -7,223 | 0.06% | 22,907,286 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,402,638 | -22,186 | 0.06% | 23,243,341 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,424,824 | +11,867 | 0.06% | 23,831,910 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,412,957 | +1,031 | 0.06% | 24,044,198 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,411,926 | -18,058 | 0.06% | 24,136,115 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,429,984 | +1,032 | 0.06% | 24,361,661 |
| 2009-07-06 | 2009-07-02 | 17.172 | 1,428,952 | +32,505 | 0.06% | 24,537,946 |
| 2009-07-03 | 2009-06-30 | 17.560 | 1,396,447 | +1,032 | 0.06% | 24,521,074 |
| 2009-07-02 | 2009-06-29 | 17.870 | 1,395,415 | +9,803 | 0.06% | 24,935,676 |
| 2009-06-30 | 2009-06-26 | 18.141 | 1,385,612 | +4,128 | 0.06% | 25,136,472 |
| 2009-06-29 | 2009-06-25 | 17.812 | 1,381,484 | -9,287 | 0.06% | 24,606,407 |
| 2009-06-26 | 2009-06-24 | 17.792 | 1,390,771 | +3,611 | 0.06% | 24,744,868 |
| 2009-06-25 | 2009-06-23 | 17.346 | 1,387,160 | +14,447 | 0.06% | 24,062,261 |
| 2009-06-24 | 2009-06-22 | 17.928 | 1,372,713 | +33,537 | 0.06% | 24,609,813 |
| 2009-06-23 | 2009-06-19 | 18.064 | 1,339,176 | +25,798 | 0.06% | 24,190,253 |
| 2009-06-22 | 2009-06-18 | 18.102 | 1,313,378 | +10,835 | 0.06% | 23,775,160 |
| 2009-06-19 | 2009-06-17 | 18.703 | 1,302,543 | +48,500 | 0.06% | 24,361,623 |
| 2009-06-18 | 2009-06-16 | 19.168 | 1,254,043 | +7,740 | 0.05% | 24,037,847 |
| 2009-06-17 | 2009-06-15 | 20.118 | 1,246,303 | -5,160 | 0.05% | 25,073,088 |
| 2009-06-16 | 2009-06-12 | 20.738 | 1,251,463 | +2,064 | 0.05% | 25,953,064 |
| 2009-06-15 | 2009-06-11 | 20.932 | 1,249,399 | -2,064 | 0.05% | 26,152,412 |
| 2009-06-12 | 2009-06-10 | 21.126 | 1,251,463 | -4,128 | 0.05% | 26,438,168 |
| 2009-06-11 | 2009-06-09 | 20.118 | 1,255,591 | +1,032 | 0.05% | 25,259,944 |
| 2009-06-09 | 2009-06-05 | 21.048 | 1,254,559 | -38,697 | 0.05% | 26,406,312 |
| 2009-06-08 | 2009-06-04 | 20.738 | 1,293,256 | +1,548 | 0.06% | 26,819,774 |
| 2009-06-05 | 2009-06-03 | 21.165 | 1,291,708 | +4,644 | 0.06% | 27,338,446 |
| 2009-06-04 | 2009-06-02 | 21.126 | 1,287,064 | +12,899 | 0.06% | 27,190,267 |
| 2009-06-02 | 2009-05-29 | 20.777 | 1,274,165 | -5,160 | 0.06% | 26,473,252 |
| 2009-06-01 | 2009-05-27 | 20.389 | 1,279,325 | -1,548 | 0.06% | 26,084,557 |
| 2009-05-29 | 2009-05-26 | 19.537 | 1,280,873 | -7,223 | 0.06% | 25,023,810 |
| 2009-05-27 | 2009-05-25 | 19.769 | 1,288,096 | -10,319 | 0.06% | 25,464,505 |
| 2009-05-26 | 2009-05-22 | 19.730 | 1,298,415 | -19,090 | 0.06% | 25,618,172 |
| 2009-05-25 | 2009-05-21 | 20.040 | 1,317,505 | +1,547 | 0.06% | 26,403,388 |
| 2009-05-22 | 2009-05-20 | 20.273 | 1,315,958 | +3,612 | 0.06% | 26,678,447 |
| 2009-05-21 | 2009-05-19 | 20.118 | 1,312,346 | +516 | 0.06% | 26,401,740 |
| 2009-05-20 | 2009-05-18 | 19.420 | 1,311,830 | +3,096 | 0.06% | 25,476,052 |
| 2009-05-19 | 2009-05-15 | 19.091 | 1,308,734 | +4,643 | 0.06% | 24,984,718 |
| 2009-05-18 | 2009-05-14 | 19.348 | 1,304,091 | +4,128 | 0.06% | 25,230,906 |
| 2009-05-15 | 2009-05-13 | 20.112 | 1,299,963 | +18,218 | 0.06% | 26,144,850 |
| 2009-05-14 | 2009-05-12 | 20.034 | 1,281,745 | -2,340 | 0.06% | 25,677,949 |
| 2009-05-13 | 2009-05-11 | 20.465 | 1,284,085 | -5,101 | 0.06% | 26,278,591 |
| 2009-05-12 | 2009-05-08 | 21.014 | 1,289,186 | -29,078 | 0.06% | 27,090,571 |
| 2009-05-11 | 2009-05-07 | 20.622 | 1,318,264 | -7,653 | 0.06% | 27,184,787 |
| 2009-05-08 | 2009-05-06 | 20.308 | 1,325,917 | -10,713 | 0.06% | 26,926,747 |
| 2009-05-07 | 2009-05-05 | 19.798 | 1,336,630 | -18,875 | 0.06% | 26,463,079 |
| 2009-05-06 | 2009-05-04 | 19.583 | 1,355,505 | -31,119 | 0.06% | 26,544,491 |
| 2009-05-05 | 2009-04-30 | 18.309 | 1,386,624 | -53,055 | 0.06% | 25,387,117 |
| 2009-05-04 | 2009-04-29 | 17.779 | 1,439,679 | -24,997 | 0.06% | 25,596,510 |
| 2009-04-30 | 2009-04-28 | 17.387 | 1,464,676 | +15,815 | 0.06% | 25,466,718 |
| 2009-04-29 | 2009-04-27 | 17.740 | 1,448,861 | -25,507 | 0.06% | 25,702,958 |
| 2009-04-28 | 2009-04-24 | 18.367 | 1,474,368 | -15,305 | 0.07% | 27,080,288 |
| 2009-04-27 | 2009-04-23 | 18.230 | 1,489,673 | -7,142 | 0.07% | 27,156,994 |
| 2009-04-24 | 2009-04-22 | 17.838 | 1,496,815 | +10,713 | 0.07% | 26,700,372 |
| 2009-04-23 | 2009-04-21 | 18.250 | 1,486,102 | +40,812 | 0.07% | 27,121,025 |
| 2009-04-22 | 2009-04-20 | 18.995 | 1,445,290 | -30,609 | 0.06% | 27,452,795 |
| 2009-04-21 | 2009-04-17 | 18.603 | 1,475,899 | -28,568 | 0.07% | 27,455,582 |
| 2009-04-20 | 2009-04-16 | 18.407 | 1,504,467 | +6,122 | 0.07% | 27,692,110 |
| 2009-04-17 | 2009-04-15 | 18.799 | 1,498,345 | +27,548 | 0.07% | 28,166,846 |
| 2009-04-16 | 2009-04-14 | 18.583 | 1,470,797 | -11,734 | 0.07% | 27,331,840 |
| 2009-04-15 | 2009-04-09 | 17.564 | 1,482,531 | +13,264 | 0.07% | 26,038,717 |
| 2009-04-14 | 2009-04-08 | 17.152 | 1,469,267 | +15,304 | 0.07% | 25,200,930 |
| 2009-04-09 | 2009-04-07 | 18.015 | 1,453,963 | -1,530 | 0.06% | 26,192,483 |
| 2009-04-08 | 2009-04-06 | 18.328 | 1,455,493 | -33,159 | 0.06% | 26,676,542 |
| 2009-04-07 | 2009-04-03 | 17.995 | 1,488,652 | -18,876 | 0.07% | 26,788,208 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,507,528 | -45,912 | 0.07% | 27,039,227 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,553,440 | +20,405 | 0.07% | 25,761,589 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,533,035 | -1,530 | 0.07% | 25,543,405 |
| 2009-04-01 | 2009-03-30 | 16.564 | 1,534,565 | +16,835 | 0.07% | 25,418,493 |
| 2009-03-31 | 2009-03-27 | 17.681 | 1,517,730 | -4,082 | 0.07% | 26,835,448 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,521,812 | -23,976 | 0.07% | 27,056,779 |
| 2009-03-27 | 2009-03-25 | 17.074 | 1,545,788 | +30,098 | 0.07% | 26,392,218 |
| 2009-03-26 | 2009-03-24 | 17.368 | 1,515,690 | -22,956 | 0.07% | 26,324,001 |
| 2009-03-25 | 2009-03-23 | 17.113 | 1,538,646 | -64,278 | 0.07% | 26,330,600 |
| 2009-03-24 | 2009-03-20 | 16.192 | 1,602,924 | -130,087 | 0.07% | 25,953,789 |
| 2009-03-23 | 2009-03-19 | 16.564 | 1,733,011 | +28,058 | 0.08% | 28,705,547 |
| 2009-03-20 | 2009-03-18 | 16.407 | 1,704,953 | -12,243 | 0.08% | 27,973,426 |
| 2009-03-19 | 2009-03-17 | 16.172 | 1,717,196 | +18,365 | 0.08% | 27,770,367 |
| 2009-03-18 | 2009-03-16 | 16.466 | 1,698,831 | +66,828 | 0.08% | 27,972,885 |
| 2009-03-17 | 2009-03-13 | 15.780 | 1,632,003 | +1,021 | 0.07% | 25,752,810 |
| 2009-03-16 | 2009-03-12 | 15.133 | 1,630,982 | -27,283 | 0.07% | 24,681,654 |
| 2009-03-13 | 2009-03-11 | 15.251 | 1,658,265 | -34,179 | 0.07% | 25,289,563 |
| 2009-03-12 | 2009-03-10 | 14.859 | 1,692,444 | +29,078 | 0.07% | 25,147,297 |
| 2009-03-11 | 2009-03-09 | 14.467 | 1,663,366 | -5,102 | 0.07% | 24,063,122 |
| 2009-03-10 | 2009-03-06 | 14.604 | 1,668,468 | +9,693 | 0.07% | 24,365,872 |
| 2009-03-09 | 2009-03-05 | 14.917 | 1,658,775 | -32,860 | 0.07% | 24,744,571 |
| 2009-03-06 | 2009-03-04 | 14.996 | 1,691,635 | +11,733 | 0.07% | 25,367,396 |
| 2009-03-05 | 2009-03-03 | 14.212 | 1,679,902 | -4,591 | 0.07% | 23,874,251 |
| 2009-03-04 | 2009-03-02 | 13.918 | 1,684,493 | +10,203 | 0.07% | 23,444,197 |
| 2009-03-03 | 2009-02-27 | 14.819 | 1,674,290 | -1,531 | 0.07% | 24,811,914 |
| 2009-03-02 | 2009-02-26 | 15.133 | 1,675,821 | +60,197 | 0.07% | 25,360,203 |
| 2009-02-27 | 2009-02-25 | 15.682 | 1,615,624 | -8,672 | 0.07% | 25,336,002 |
| 2009-02-26 | 2009-02-24 | 15.525 | 1,624,296 | -91,826 | 0.07% | 25,217,275 |
| 2009-02-25 | 2009-02-23 | 16.368 | 1,716,122 | -13,774 | 0.08% | 28,089,398 |
| 2009-02-24 | 2009-02-20 | 15.682 | 1,729,896 | +20,406 | 0.08% | 27,128,000 |
| 2009-02-23 | 2009-02-19 | 16.113 | 1,709,490 | +7,142 | 0.08% | 27,545,216 |
| 2009-02-20 | 2009-02-18 | 16.250 | 1,702,348 | +108,660 | 0.08% | 27,663,726 |
| 2009-02-19 | 2009-02-17 | 15.878 | 1,593,688 | +35,710 | 0.07% | 25,304,404 |
| 2009-02-18 | 2009-02-16 | 16.682 | 1,557,978 | +10,203 | 0.07% | 25,989,545 |
| 2009-02-17 | 2009-02-13 | 16.760 | 1,547,775 | -5,101 | 0.07% | 25,940,703 |
| 2009-02-16 | 2009-02-12 | 16.250 | 1,552,876 | -15,305 | 0.07% | 25,234,756 |
| 2009-02-13 | 2009-02-11 | 16.897 | 1,568,181 | +30,609 | 0.07% | 26,497,887 |
| 2009-02-12 | 2009-02-10 | 17.328 | 1,537,572 | +14,284 | 0.07% | 26,643,761 |
| 2009-02-11 | 2009-02-09 | 17.309 | 1,523,288 | -42,342 | 0.07% | 26,366,381 |
| 2009-02-10 | 2009-02-06 | 17.387 | 1,565,630 | -6,632 | 0.07% | 27,222,033 |
| 2009-02-09 | 2009-02-05 | 16.760 | 1,572,262 | -95,397 | 0.07% | 26,351,105 |
| 2009-02-06 | 2009-02-04 | 16.192 | 1,667,659 | +511 | 0.07% | 27,001,948 |
| 2009-02-05 | 2009-02-03 | 15.388 | 1,667,148 | -71,420 | 0.07% | 25,653,794 |
| 2009-02-04 | 2009-02-02 | 14.996 | 1,738,568 | -9,693 | 0.08% | 26,071,194 |
| 2009-02-03 | 2009-01-30 | 15.133 | 1,748,261 | +57,136 | 0.08% | 26,456,438 |
| 2009-02-02 | 2009-01-29 | 14.584 | 1,691,125 | -14,284 | 0.07% | 24,663,599 |
| 2009-01-30 | 2009-01-23 | 13.761 | 1,705,409 | +41,321 | 0.08% | 23,467,858 |
| 2009-01-29 | 2009-01-22 | 13.937 | 1,664,088 | -1,020 | 0.07% | 23,192,827 |
| 2009-01-22 | 2009-01-20 | 14.369 | 1,665,108 | +4,081 | 0.07% | 23,925,123 |
| 2009-01-21 | 2009-01-19 | 14.898 | 1,661,027 | +91,316 | 0.07% | 24,745,605 |
| 2009-01-20 | 2009-01-16 | 14.584 | 1,569,711 | +29,588 | 0.07% | 22,892,880 |
| 2009-01-19 | 2009-01-15 | 15.192 | 1,540,123 | +25,507 | 0.07% | 23,397,255 |
| 2009-01-16 | 2009-01-14 | 16.074 | 1,514,616 | +68,870 | 0.07% | 24,345,808 |
| 2009-01-15 | 2009-01-13 | 16.074 | 1,445,746 | +9,182 | 0.06% | 23,238,797 |
| 2009-01-14 | 2009-01-12 | 17.348 | 1,436,564 | +7,142 | 0.06% | 24,921,607 |
| 2009-01-13 | 2009-01-09 | 18.622 | 1,429,422 | +2,551 | 0.06% | 26,619,008 |
| 2009-01-12 | 2009-01-08 | 18.818 | 1,426,871 | +35,200 | 0.06% | 26,851,203 |
| 2009-01-09 | 2009-01-07 | 19.877 | 1,391,671 | +1,530 | 0.06% | 27,661,921 |
| 2009-01-08 | 2009-01-06 | 20.818 | 1,390,141 | +14,795 | 0.06% | 28,939,509 |
| 2009-01-07 | 2009-01-05 | 20.622 | 1,375,346 | -266,805 | 0.06% | 28,361,912 |
| 2009-01-06 | 2009-01-02 | 19.798 | 1,642,151 | +207,118 | 0.07% | 32,511,893 |
| 2009-01-05 | 2008-12-31 | 18.740 | 1,435,033 | -4,081 | 0.06% | 26,892,277 |
| 2009-01-02 | 2008-12-29 | 18.289 | 1,439,114 | -3,061 | 0.06% | 26,319,924 |
| 2008-12-30 | 2008-12-24 | 17.505 | 1,442,175 | -7,652 | 0.06% | 25,245,107 |
| 2008-12-29 | 2008-12-22 | 18.701 | 1,449,827 | -3,061 | 0.06% | 27,112,674 |
| 2008-12-23 | 2008-12-19 | 19.289 | 1,452,888 | +25,507 | 0.06% | 28,024,317 |
| 2008-12-22 | 2008-12-18 | 20.112 | 1,427,381 | -10,713 | 0.06% | 28,707,480 |
| 2008-12-19 | 2008-12-17 | 19.504 | 1,438,094 | -5,612 | 0.06% | 28,049,050 |
| 2008-12-18 | 2008-12-16 | 18.583 | 1,443,706 | -2,040 | 0.06% | 26,828,408 |
| 2008-12-17 | 2008-12-15 | 18.426 | 1,445,746 | -3,571 | 0.06% | 26,639,597 |
| 2008-12-16 | 2008-12-12 | 18.015 | 1,449,317 | -3,571 | 0.06% | 26,108,787 |
| 2008-12-15 | 2008-12-11 | 19.544 | 1,452,888 | -12,244 | 0.06% | 28,394,557 |
| 2008-12-12 | 2008-12-10 | 19.367 | 1,465,132 | -16,324 | 0.06% | 28,375,368 |
| 2008-12-11 | 2008-12-09 | 18.230 | 1,481,456 | -139,779 | 0.07% | 27,007,196 |
| 2008-12-10 | 2008-12-08 | 18.269 | 1,621,235 | +45,402 | 0.07% | 29,618,951 |
| 2008-12-09 | 2008-12-05 | 16.956 | 1,575,833 | +1,531 | 0.07% | 26,719,855 |
| 2008-12-08 | 2008-12-04 | 16.701 | 1,574,302 | -27,038 | 0.07% | 26,292,715 |
| 2008-12-05 | 2008-12-03 | 16.701 | 1,601,340 | -28,058 | 0.07% | 26,744,282 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,629,398 | +3,571 | 0.07% | 26,797,664 |
| 2008-12-03 | 2008-12-01 | 17.387 | 1,625,827 | +116,823 | 0.07% | 28,268,694 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,509,004 | -1,530 | 0.07% | 24,906,361 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,510,534 | -126,516 | 0.07% | 23,510,334 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,637,050 | +38,771 | 0.07% | 23,907,051 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,598,279 | +11,223 | 0.07% | 22,087,650 |
| 2008-11-26 | 2008-11-24 | 13.232 | 1,587,056 | -4,591 | 0.07% | 20,999,252 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,591,647 | -24,997 | 0.07% | 20,747,998 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,616,644 | +52,545 | 0.07% | 20,440,048 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,564,099 | -111,722 | 0.07% | 20,695,494 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,675,821 | +49,994 | 0.07% | 22,469,403 |
| 2008-11-19 | 2008-11-17 | 14.231 | 1,625,827 | +53,055 | 0.07% | 23,137,623 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,572,772 | -9,693 | 0.07% | 22,505,902 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,582,465 | -6,631 | 0.07% | 21,155,646 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,589,096 | -1,531 | 0.07% | 22,427,994 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,590,627 | -12,753 | 0.07% | 22,293,702 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,603,380 | +42,852 | 0.07% | 23,258,193 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,560,528 | +37,750 | 0.07% | 18,476,355 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,522,778 | +39,281 | 0.07% | 17,223,452 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,483,497 | -40,301 | 0.07% | 18,465,803 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,523,798 | +8,162 | 0.07% | 16,398,629 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,515,636 | +3,061 | 0.07% | 16,370,212 |
| 2008-11-04 | 2008-10-31 | 10.350 | 1,512,575 | -510 | 0.07% | 15,655,201 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,513,085 | -8,673 | 0.07% | 15,927,419 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,521,758 | -10,713 | 0.07% | 13,870,954 |
| 2008-10-30 | 2008-10-28 | 8.429 | 1,532,471 | -40,811 | 0.07% | 12,917,204 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,573,282 | +55,095 | 0.07% | 12,274,320 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,518,187 | +3,061 | 0.07% | 14,582,405 |
| 2008-10-27 | 2008-10-23 | 10.781 | 1,515,126 | -10,203 | 0.07% | 16,335,004 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,525,329 | +5,102 | 0.07% | 17,282,205 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,520,227 | -14,794 | 0.07% | 18,386,599 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,535,021 | -29,078 | 0.07% | 18,806,247 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,564,099 | +4,081 | 0.07% | 17,445,535 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,560,018 | +21,936 | 0.07% | 17,430,597 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,538,082 | -41,832 | 0.07% | 18,089,999 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,579,914 | -44,892 | 0.07% | 20,130,502 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,624,806 | -54,586 | 0.07% | 18,791,495 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,679,392 | -33,669 | 0.07% | 17,019,642 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,713,061 | +12,243 | 0.08% | 18,670,477 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,700,818 | -58,156 | 0.08% | 17,836,902 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,758,974 | -109,681 | 0.08% | 22,377,518 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,868,655 | +60,197 | 0.08% | 25,274,700 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,808,458 | -152,023 | 0.08% | 24,814,999 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,960,481 | +80,603 | 0.09% | 25,517,523 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,879,878 | +4,591 | 0.08% | 25,242,248 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,875,287 | -227,524 | 0.08% | 27,496,482 |
| 2008-09-29 | 2008-09-25 | 15.251 | 2,102,811 | +43,362 | 0.09% | 32,069,164 |
| 2008-09-26 | 2008-09-24 | 15.427 | 2,059,449 | +288,231 | 0.09% | 31,771,196 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,771,218 | -18,875 | 0.08% | 26,769,126 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,790,093 | -528,508 | 0.08% | 29,229,972 |
| 2008-09-23 | 2008-09-19 | 15.682 | 2,318,601 | +331,593 | 0.10% | 36,359,994 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,987,008 | +184,672 | 0.09% | 27,849,247 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,802,336 | -510 | 0.08% | 26,780,135 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,802,846 | -16,835 | 0.08% | 29,296,852 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,819,681 | +9,693 | 0.08% | 32,102,996 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,809,988 | +6,121 | 0.08% | 31,931,991 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,803,867 | +2,551 | 0.08% | 33,592,004 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,801,316 | -510 | 0.08% | 34,992,209 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,801,826 | -29,078 | 0.08% | 36,379,596 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,830,904 | +15,304 | 0.08% | 36,823,133 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,815,600 | +42,342 | 0.08% | 38,223,658 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,773,258 | +14,794 | 0.08% | 43,241,436 |
| 2008-09-04 | 2008-09-02 | 25.601 | 1,758,464 | +5,101 | 0.08% | 45,017,819 |
| 2008-09-03 | 2008-09-01 | 25.640 | 1,753,363 | -1,530 | 0.08% | 44,955,971 |
| 2008-09-02 | 2008-08-29 | 26.189 | 1,754,893 | -1,020 | 0.08% | 45,958,400 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,755,913 | +5,101 | 0.08% | 45,640,912 |
| 2008-08-29 | 2008-08-27 | 26.777 | 1,750,812 | -2,551 | 0.08% | 46,881,123 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,753,363 | -3,571 | 0.08% | 45,643,371 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,756,934 | -107,640 | 0.08% | 45,460,811 |
| 2008-08-25 | 2008-08-20 | 25.561 | 1,864,574 | +103,559 | 0.08% | 47,661,204 |
| 2008-08-21 | 2008-08-19 | 24.581 | 1,761,015 | +4,592 | 0.08% | 43,288,086 |
| 2008-08-20 | 2008-08-18 | 25.444 | 1,756,423 | +5,611 | 0.08% | 44,690,129 |
| 2008-08-19 | 2008-08-15 | 25.836 | 1,750,812 | +510 | 0.08% | 45,233,763 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,750,302 | -510 | 0.08% | 45,357,827 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,750,812 | -2,040 | 0.08% | 44,753,283 |
| 2008-08-14 | 2008-08-12 | 25.797 | 1,752,852 | +1,020 | 0.08% | 45,217,749 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,751,832 | -4,591 | 0.08% | 46,977,116 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,756,423 | -12,244 | 0.08% | 47,788,828 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,768,667 | -15,304 | 0.08% | 48,191,303 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,783,971 | +14,794 | 0.08% | 50,496,675 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,769,177 | +68,869 | 0.08% | 51,118,319 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,700,308 | -3,061 | 0.08% | 49,061,769 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,703,369 | -7,652 | 0.08% | 49,150,093 |
| 2008-07-31 | 2008-07-29 | 28.031 | 1,711,021 | +5,102 | 0.08% | 47,962,209 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,705,919 | -5,102 | 0.08% | 49,491,192 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,711,021 | +39,281 | 0.08% | 49,370,889 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,671,740 | -7,652 | 0.07% | 50,596,890 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,679,392 | -27,037 | 0.07% | 51,684,406 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,706,429 | +19,895 | 0.08% | 50,777,088 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,686,534 | -2,040 | 0.07% | 50,383,446 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,688,574 | -2,551 | 0.07% | 48,855,589 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,691,125 | -13,264 | 0.07% | 48,531,597 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,704,389 | +12,754 | 0.08% | 46,774,005 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,691,635 | -23,467 | 0.07% | 46,423,993 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,715,102 | -2,040 | 0.08% | 49,757,605 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,717,142 | -1,021 | 0.08% | 49,614,828 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,718,163 | -11,733 | 0.08% | 47,690,888 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,729,896 | +31,629 | 0.08% | 45,846,320 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,698,267 | -7,652 | 0.08% | 42,145,137 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,705,919 | +18,875 | 0.08% | 44,073,913 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,687,044 | +81,623 | 0.07% | 41,337,501 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,605,421 | +510 | 0.07% | 39,085,739 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,604,911 | -8,162 | 0.07% | 40,457,563 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,613,073 | -23,977 | 0.07% | 42,181,075 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,637,050 | +4,591 | 0.07% | 43,000,602 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,632,459 | +511 | 0.07% | 44,928,010 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,631,948 | -4,592 | 0.07% | 46,193,546 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,636,540 | +2,041 | 0.07% | 46,323,527 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,634,499 | -1,020 | 0.07% | 47,162,874 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,635,519 | +510 | 0.07% | 47,384,666 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,635,009 | +4,591 | 0.07% | 47,433,990 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,630,418 | +6,122 | 0.07% | 48,834,879 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,624,296 | -2,551 | 0.07% | 47,250,550 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,626,847 | +5,101 | 0.07% | 47,643,659 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,621,746 | +12,754 | 0.07% | 46,413,411 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,608,992 | +14,794 | 0.07% | 48,130,039 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,594,198 | +510 | 0.07% | 48,875,004 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,593,688 | +21,426 | 0.07% | 49,484,168 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,572,262 | +4,592 | 0.07% | 51,592,690 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,567,670 | +2,550 | 0.07% | 51,564,926 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,565,120 | +8,673 | 0.07% | 51,910,570 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,556,447 | -1,531 | 0.07% | 52,355,151 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,557,978 | -510 | 0.07% | 52,101,250 |
| 2008-05-29 | 2008-05-27 | 33.206 | 1,558,488 | +510 | 0.07% | 51,751,705 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,557,978 | -6,632 | 0.07% | 51,673,690 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,564,610 | +7,142 | 0.07% | 53,611,175 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,557,468 | +15,815 | 0.07% | 54,343,416 |
| 2008-05-23 | 2008-05-21 | 35.480 | 1,541,653 | -1,020 | 0.07% | 54,698,196 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,542,673 | -11,224 | 0.07% | 54,431,986 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,553,897 | -6,631 | 0.07% | 55,985,496 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,560,528 | -16,325 | 0.07% | 55,490,245 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,576,853 | +9,183 | 0.07% | 55,514,360 |
| 2008-05-16 | 2008-05-14 | 35.480 | 1,567,670 | +6,121 | 0.07% | 55,620,174 |
| 2008-05-15 | 2008-05-13 | 35.480 | 1,561,549 | -14,741 | 0.07% | 55,403,004 |
| 2008-05-14 | 2008-05-09 | 34.612 | 1,576,290 | +6,088 | 0.07% | 54,558,928 |
| 2008-05-13 | 2008-05-08 | 35.440 | 1,570,202 | -507 | 0.07% | 55,648,108 |
| 2008-05-09 | 2008-05-07 | 35.834 | 1,570,709 | +3,551 | 0.07% | 56,285,276 |
| 2008-05-08 | 2008-05-06 | 37.766 | 1,567,158 | -2,536 | 0.07% | 59,185,249 |
| 2008-05-07 | 2008-05-05 | 38.042 | 1,569,694 | -7,103 | 0.07% | 59,714,184 |
| 2008-05-06 | 2008-05-02 | 37.608 | 1,576,797 | -17,757 | 0.07% | 59,300,636 |
| 2008-05-05 | 2008-04-30 | 36.504 | 1,594,554 | -26,381 | 0.07% | 58,208,366 |
| 2008-05-02 | 2008-04-29 | 36.820 | 1,620,935 | -2,030 | 0.07% | 59,682,590 |
| 2008-04-30 | 2008-04-28 | 36.583 | 1,622,965 | -1,014 | 0.07% | 59,373,455 |
| 2008-04-29 | 2008-04-25 | 36.623 | 1,623,979 | -1,522 | 0.07% | 59,474,570 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,625,501 | -27,904 | 0.07% | 60,171,110 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,653,405 | -31,454 | 0.07% | 59,313,811 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,684,859 | -1,522 | 0.08% | 59,246,624 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,686,381 | -8,625 | 0.08% | 57,970,544 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,695,006 | +3,044 | 0.08% | 57,331,554 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,691,962 | -6,088 | 0.08% | 57,495,395 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,698,050 | +9,132 | 0.08% | 56,363,474 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,688,918 | -157,781 | 0.08% | 56,592,995 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,846,699 | -273,961 | 0.08% | 61,807,189 |
| 2008-04-15 | 2008-04-11 | 35.046 | 2,120,660 | +132,414 | 0.09% | 74,320,392 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,988,246 | +307,445 | 0.09% | 67,798,707 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,680,801 | +16,742 | 0.07% | 57,712,467 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,664,059 | +3,552 | 0.07% | 60,745,610 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,660,507 | +8,624 | 0.07% | 61,336,006 |
| 2008-04-08 | 2008-04-03 | 36.465 | 1,651,883 | +14,206 | 0.07% | 60,236,011 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,637,677 | -9,640 | 0.07% | 58,491,349 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,647,317 | -4,058 | 0.07% | 56,757,571 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,651,375 | +2,536 | 0.07% | 55,985,988 |
| 2008-04-01 | 2008-03-28 | 34.809 | 1,648,839 | -3,044 | 0.07% | 57,395,011 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,651,883 | +508 | 0.07% | 54,570,570 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,651,375 | -2,030 | 0.07% | 54,293,388 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,653,405 | -39,572 | 0.07% | 53,447,610 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,692,977 | +6,088 | 0.08% | 50,588,925 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,686,889 | -18,264 | 0.08% | 53,931,506 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,705,153 | +7,610 | 0.08% | 53,641,564 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,697,543 | +3,044 | 0.08% | 53,736,765 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,694,499 | +2,030 | 0.08% | 58,049,206 |
| 2008-03-17 | 2008-03-13 | 35.243 | 1,692,469 | +8,117 | 0.08% | 59,647,663 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,684,352 | -4,059 | 0.07% | 62,814,395 |
| 2008-03-13 | 2008-03-11 | 36.741 | 1,688,411 | +9,640 | 0.08% | 62,033,927 |
| 2008-03-12 | 2008-03-10 | 37.293 | 1,678,771 | -9,640 | 0.07% | 62,606,263 |
| 2008-03-11 | 2008-03-07 | 38.594 | 1,688,411 | -5,580 | 0.08% | 65,162,247 |
| 2008-03-10 | 2008-03-06 | 39.717 | 1,693,991 | -17,250 | 0.08% | 67,280,830 |
| 2008-03-07 | 2008-03-05 | 39.185 | 1,711,241 | -2,537 | 0.08% | 67,055,244 |
| 2008-03-06 | 2008-03-04 | 39.146 | 1,713,778 | -44,645 | 0.08% | 67,087,097 |
| 2008-03-05 | 2008-03-03 | 39.717 | 1,758,423 | +12,176 | 0.08% | 69,839,898 |
| 2008-03-04 | 2008-02-29 | 40.900 | 1,746,247 | -3,044 | 0.08% | 71,421,500 |
| 2008-03-03 | 2008-02-28 | 41.097 | 1,749,291 | -28,411 | 0.08% | 71,890,800 |
| 2008-02-29 | 2008-02-27 | 40.999 | 1,777,702 | -8,624 | 0.08% | 72,883,209 |
| 2008-02-28 | 2008-02-26 | 39.619 | 1,786,326 | -14,206 | 0.08% | 70,772,082 |
| 2008-02-27 | 2008-02-25 | 39.422 | 1,800,532 | -11,161 | 0.08% | 70,980,006 |
| 2008-02-26 | 2008-02-22 | 40.210 | 1,811,693 | -42,616 | 0.08% | 72,848,391 |
| 2008-02-25 | 2008-02-21 | 40.900 | 1,854,309 | -9,640 | 0.08% | 75,841,236 |
| 2008-02-22 | 2008-02-20 | 40.604 | 1,863,949 | -27,396 | 0.08% | 75,684,412 |
| 2008-02-21 | 2008-02-19 | 41.886 | 1,891,345 | -6,595 | 0.08% | 79,220,008 |
| 2008-02-20 | 2008-02-18 | 41.590 | 1,897,940 | -507 | 0.08% | 78,935,093 |
| 2008-02-19 | 2008-02-15 | 41.688 | 1,898,447 | -18,772 | 0.08% | 79,143,279 |
| 2008-02-18 | 2008-02-14 | 40.407 | 1,917,219 | -36,528 | 0.09% | 77,469,504 |
| 2008-02-15 | 2008-02-13 | 39.520 | 1,953,747 | -36,528 | 0.09% | 77,212,550 |
| 2008-02-14 | 2008-02-12 | 38.554 | 1,990,275 | +5,073 | 0.09% | 76,733,875 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,985,202 | +16,742 | 0.09% | 74,816,568 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,968,460 | +67,983 | 0.09% | 78,182,011 |
| 2008-02-11 | 2008-02-04 | 41.196 | 1,900,477 | -13,698 | 0.08% | 78,291,407 |
| 2008-02-05 | 2008-02-01 | 38.791 | 1,914,175 | -14,713 | 0.09% | 74,252,645 |
| 2008-02-04 | 2008-01-31 | 36.307 | 1,928,888 | +4,059 | 0.09% | 70,032,855 |
| 2008-02-01 | 2008-01-30 | 36.702 | 1,924,829 | +17,249 | 0.09% | 70,644,283 |
| 2008-01-31 | 2008-01-29 | 38.673 | 1,907,580 | -8,624 | 0.08% | 73,771,218 |
| 2008-01-30 | 2008-01-28 | 38.515 | 1,916,204 | +11,161 | 0.09% | 73,802,572 |
| 2008-01-29 | 2008-01-25 | 40.309 | 1,905,043 | -507 | 0.08% | 76,789,756 |
| 2008-01-28 | 2008-01-24 | 36.859 | 1,905,550 | +11,669 | 0.08% | 70,237,193 |
| 2008-01-25 | 2008-01-23 | 38.200 | 1,893,881 | -29,426 | 0.08% | 72,345,522 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,923,307 | +33,484 | 0.09% | 63,992,083 |
| 2008-01-23 | 2008-01-21 | 39.225 | 1,889,823 | +19,279 | 0.08% | 74,127,508 |
| 2008-01-22 | 2008-01-18 | 40.112 | 1,870,544 | +14,713 | 0.08% | 75,030,447 |
| 2008-01-21 | 2008-01-17 | 40.999 | 1,855,831 | +9,132 | 0.08% | 76,086,385 |
| 2008-01-18 | 2008-01-16 | 39.914 | 1,846,699 | -60,373 | 0.08% | 73,709,987 |
| 2008-01-17 | 2008-01-15 | 42.970 | 1,907,072 | -84,218 | 0.08% | 81,946,192 |
| 2008-01-16 | 2008-01-14 | 44.054 | 1,991,290 | -4,566 | 0.09% | 87,723,759 |
| 2008-01-15 | 2008-01-11 | 45.631 | 1,995,856 | -26,889 | 0.09% | 91,072,109 |
| 2008-01-14 | 2008-01-10 | 46.320 | 2,022,745 | +6,088 | 0.09% | 93,694,520 |
| 2008-01-11 | 2008-01-09 | 46.320 | 2,016,657 | +1,522 | 0.09% | 93,412,521 |
| 2008-01-10 | 2008-01-08 | 45.926 | 2,015,135 | -74,070 | 0.09% | 92,547,621 |
| 2008-01-09 | 2008-01-07 | 45.138 | 2,089,205 | +59,865 | 0.09% | 94,302,180 |
| 2008-01-08 | 2008-01-04 | 44.842 | 2,029,340 | -6,595 | 0.09% | 91,000,004 |
| 2008-01-07 | 2008-01-03 | 43.068 | 2,035,935 | +67,475 | 0.09% | 87,684,038 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,968,460 | +53,270 | 0.09% | 84,390,012 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,915,190 | +4,059 | 0.09% | 77,198,768 |
| 2008-01-02 | 2007-12-27 | 40.801 | 1,911,131 | -5,581 | 0.09% | 77,976,905 |
| 2007-12-28 | 2007-12-24 | 41.393 | 1,916,712 | -490,085 | 0.09% | 79,338,018 |
| 2007-12-27 | 2007-12-20 | 39.619 | 2,406,797 | -4,566 | 0.11% | 95,354,394 |
| 2007-12-21 | 2007-12-19 | 39.914 | 2,411,363 | -4,059 | 0.11% | 96,248,244 |
| 2007-12-20 | 2007-12-18 | 39.343 | 2,415,422 | -14,713 | 0.11% | 95,029,566 |
| 2007-12-19 | 2007-12-17 | 40.013 | 2,430,135 | -15,220 | 0.11% | 97,237,018 |
| 2007-12-18 | 2007-12-14 | 41.393 | 2,445,355 | -18,264 | 0.11% | 101,220,016 |
| 2007-12-17 | 2007-12-13 | 42.378 | 2,463,619 | +29,426 | 0.11% | 104,404,014 |
| 2007-12-14 | 2007-12-12 | 42.674 | 2,434,193 | +1,522 | 0.11% | 103,876,690 |
| 2007-12-13 | 2007-12-11 | 43.758 | 2,432,671 | +6,088 | 0.11% | 106,448,990 |
| 2007-12-12 | 2007-12-10 | 43.660 | 2,426,583 | -32,470 | 0.11% | 105,943,441 |
| 2007-12-11 | 2007-12-07 | 44.645 | 2,459,053 | -68,490 | 0.11% | 109,784,566 |
| 2007-12-10 | 2007-12-06 | 45.138 | 2,527,543 | +6,088 | 0.11% | 114,087,806 |
| 2007-12-07 | 2007-12-05 | 45.433 | 2,521,455 | +7,103 | 0.11% | 114,558,507 |
| 2007-12-06 | 2007-12-04 | 45.138 | 2,514,352 | -30,440 | 0.11% | 113,492,393 |
| 2007-12-05 | 2007-12-03 | 44.842 | 2,544,792 | +54,792 | 0.11% | 114,113,988 |
| 2007-12-04 | 2007-11-30 | 44.448 | 2,490,000 | -32,977 | 0.11% | 110,675,396 |
| 2007-12-03 | 2007-11-29 | 42.280 | 2,522,977 | +124,805 | 0.11% | 106,670,856 |
| 2007-11-30 | 2007-11-28 | 40.900 | 2,398,172 | +17,249 | 0.11% | 98,085,232 |
| 2007-11-29 | 2007-11-27 | 40.801 | 2,380,923 | +10,654 | 0.11% | 97,145,097 |
| 2007-11-28 | 2007-11-26 | 41.886 | 2,370,269 | +3,551 | 0.11% | 99,279,999 |
| 2007-11-27 | 2007-11-23 | 40.013 | 2,366,718 | -501,247 | 0.11% | 94,699,513 |
| 2007-11-26 | 2007-11-22 | 40.309 | 2,867,965 | -245,550 | 0.13% | 115,603,864 |
| 2007-11-23 | 2007-11-21 | 41.590 | 3,113,515 | +4,566 | 0.14% | 129,490,709 |
| 2007-11-22 | 2007-11-20 | 44.547 | 3,108,949 | +59,866 | 0.14% | 138,492,811 |
| 2007-11-21 | 2007-11-19 | 43.660 | 3,049,083 | -9,132 | 0.14% | 133,121,490 |
| 2007-11-20 | 2007-11-16 | 42.773 | 3,058,215 | +9,639 | 0.14% | 130,807,589 |
| 2007-11-19 | 2007-11-15 | 44.842 | 3,048,576 | -205,978 | 0.14% | 136,704,755 |
| 2007-11-16 | 2007-11-14 | 45.039 | 3,254,554 | -31,455 | 0.14% | 146,582,755 |
| 2007-11-15 | 2007-11-13 | 41.097 | 3,286,009 | -49,211 | 0.15% | 135,045,464 |
| 2007-11-14 | 2007-11-12 | 41.787 | 3,335,220 | -70,012 | 0.15% | 139,368,793 |
| 2007-11-13 | 2007-11-09 | 45.039 | 3,405,232 | +58,343 | 0.15% | 153,369,183 |
| 2007-11-12 | 2007-11-08 | 45.729 | 3,346,889 | +4,059 | 0.15% | 153,050,406 |
| 2007-11-09 | 2007-11-07 | 48.292 | 3,342,830 | -18,264 | 0.15% | 161,430,491 |
| 2007-11-08 | 2007-11-06 | 47.700 | 3,361,094 | +53,270 | 0.15% | 160,324,988 |
| 2007-11-07 | 2007-11-05 | 47.109 | 3,307,824 | +221,198 | 0.15% | 155,827,997 |
| 2007-11-06 | 2007-11-02 | 48.489 | 3,086,626 | +1,045,617 | 0.14% | 149,666,399 |
| 2007-11-05 | 2007-11-01 | 47.700 | 2,041,009 | +127,849 | 0.09% | 97,356,618 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,913,160 | +5,073 | 0.09% | 91,446,740 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,908,087 | -33,991 | 0.08% | 88,947,657 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,942,078 | -7,103 | 0.09% | 87,661,186 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,949,181 | -46,167 | 0.09% | 87,405,500 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,995,348 | -81,174 | 0.09% | 90,065,678 |
| 2007-10-26 | 2007-10-24 | 45.433 | 2,076,522 | -29,933 | 0.09% | 94,343,647 |
| 2007-10-25 | 2007-10-23 | 44.744 | 2,106,455 | -507 | 0.09% | 94,250,407 |
| 2007-10-24 | 2007-10-22 | 43.364 | 2,106,962 | +30,440 | 0.09% | 91,365,993 |
| 2007-10-23 | 2007-10-18 | 46.320 | 2,076,522 | +3,551 | 0.09% | 96,185,497 |
| 2007-10-22 | 2007-10-17 | 45.828 | 2,072,971 | +13,698 | 0.09% | 94,999,512 |
| 2007-10-18 | 2007-10-16 | 46.320 | 2,059,273 | -1,365,745 | 0.09% | 95,386,515 |
| 2007-10-17 | 2007-10-15 | 45.631 | 3,425,018 | +821,375 | 0.15% | 156,285,629 |
| 2007-10-16 | 2007-10-12 | 44.152 | 2,603,643 | +159,303 | 0.12% | 114,956,795 |
| 2007-10-15 | 2007-10-11 | 43.561 | 2,444,340 | +87,262 | 0.11% | 106,477,803 |
| 2007-10-12 | 2007-10-10 | 43.068 | 2,357,078 | +126,833 | 0.10% | 101,515,086 |
| 2007-10-11 | 2007-10-09 | 42.477 | 2,230,245 | +115,165 | 0.10% | 94,733,818 |
| 2007-10-10 | 2007-10-08 | 41.984 | 2,115,080 | -2,029 | 0.09% | 88,799,720 |
| 2007-10-09 | 2007-10-05 | 43.364 | 2,117,109 | -5,581 | 0.09% | 91,806,006 |
| 2007-10-08 | 2007-10-04 | 42.083 | 2,122,690 | -22,322 | 0.09% | 89,328,419 |
| 2007-10-05 | 2007-10-03 | 40.407 | 2,145,012 | -294,762 | 0.10% | 86,673,988 |
| 2007-10-04 | 2007-10-02 | 38.870 | 2,439,774 | -25,874 | 0.11% | 94,833,483 |
| 2007-10-03 | 2007-09-28 | 36.426 | 2,465,648 | +31,455 | 0.11% | 89,812,800 |
| 2007-10-02 | 2007-09-27 | 35.913 | 2,434,193 | +90,813 | 0.11% | 87,419,552 |
| 2007-09-28 | 2007-09-25 | 35.913 | 2,343,380 | -37,036 | 0.10% | 84,158,170 |
| 2007-09-27 | 2007-09-24 | 36.465 | 2,380,416 | -11,668 | 0.11% | 86,802,010 |
| 2007-09-25 | 2007-09-21 | 36.031 | 2,392,084 | +17,249 | 0.11% | 86,190,184 |
| 2007-09-24 | 2007-09-20 | 35.953 | 2,374,835 | -46,168 | 0.11% | 85,381,439 |
| 2007-09-21 | 2007-09-19 | 35.322 | 2,421,003 | -41,094 | 0.11% | 85,514,257 |
| 2007-09-20 | 2007-09-18 | 34.809 | 2,462,097 | +11,162 | 0.11% | 85,703,992 |
| 2007-09-19 | 2007-09-17 | 34.770 | 2,450,935 | -14,713 | 0.11% | 85,218,830 |
| 2007-09-18 | 2007-09-14 | 35.125 | 2,465,648 | -83,203 | 0.11% | 86,605,200 |
| 2007-09-17 | 2007-09-13 | 35.046 | 2,548,851 | -71,534 | 0.11% | 89,326,722 |
| 2007-09-14 | 2007-09-12 | 35.440 | 2,620,385 | -15,728 | 0.12% | 92,866,694 |
| 2007-09-13 | 2007-09-11 | 35.637 | 2,636,113 | +21,816 | 0.12% | 93,943,696 |
| 2007-09-12 | 2007-09-10 | 35.795 | 2,614,297 | -283,600 | 0.12% | 93,578,475 |
| 2007-09-11 | 2007-09-07 | 34.809 | 2,897,897 | -171,480 | 0.13% | 100,873,906 |
| 2007-09-10 | 2007-09-06 | 35.480 | 3,069,377 | +713,313 | 0.14% | 108,900,013 |
| 2007-09-07 | 2007-09-05 | 35.243 | 2,356,064 | -164,884 | 0.10% | 83,034,732 |
| 2007-09-06 | 2007-09-04 | 35.046 | 2,520,948 | +508 | 0.11% | 88,348,837 |
| 2007-09-05 | 2007-09-03 | 34.691 | 2,520,440 | +221,198 | 0.11% | 87,436,794 |
| 2007-09-04 | 2007-08-31 | 33.232 | 2,299,242 | -16,742 | 0.10% | 76,409,516 |
| 2007-09-03 | 2007-08-30 | 32.681 | 2,315,984 | -39,065 | 0.10% | 75,687,694 |
| 2007-08-31 | 2007-08-29 | 32.523 | 2,355,049 | +24,352 | 0.10% | 76,593,001 |
| 2007-08-30 | 2007-08-28 | 32.878 | 2,330,697 | +9,639 | 0.10% | 76,627,923 |
| 2007-08-29 | 2007-08-27 | 33.272 | 2,321,058 | +14,206 | 0.10% | 77,226,016 |
| 2007-08-28 | 2007-08-24 | 31.774 | 2,306,852 | -28,411 | 0.10% | 73,297,635 |
| 2007-08-27 | 2007-08-23 | 31.498 | 2,335,263 | -147,127 | 0.10% | 73,555,943 |
| 2007-08-24 | 2007-08-22 | 30.828 | 2,482,390 | +124,804 | 0.11% | 76,526,518 |
| 2007-08-23 | 2007-08-21 | 30.079 | 2,357,586 | -99,437 | 0.10% | 70,913,230 |
| 2007-08-22 | 2007-08-20 | 29.803 | 2,457,023 | -56,822 | 0.11% | 73,226,151 |
| 2007-08-21 | 2007-08-17 | 27.477 | 2,513,845 | +39,065 | 0.11% | 69,072,705 |
| 2007-08-20 | 2007-08-16 | 28.620 | 2,474,780 | +58,851 | 0.11% | 70,828,559 |
| 2007-08-17 | 2007-08-15 | 30.552 | 2,415,929 | +29,425 | 0.11% | 73,810,995 |
| 2007-08-16 | 2007-08-14 | 30.907 | 2,386,504 | +49,719 | 0.11% | 73,758,728 |
| 2007-08-15 | 2007-08-13 | 30.867 | 2,336,785 | +3,044 | 0.10% | 72,129,963 |
| 2007-08-14 | 2007-08-10 | 30.355 | 2,333,741 | +2,537 | 0.10% | 70,840,003 |
| 2007-08-13 | 2007-08-09 | 30.709 | 2,331,204 | +45,660 | 0.10% | 71,590,093 |
| 2007-08-10 | 2007-08-08 | 30.591 | 2,285,544 | +36,528 | 0.10% | 69,917,597 |
| 2007-08-09 | 2007-08-07 | 28.502 | 2,249,016 | -55,807 | 0.10% | 64,101,181 |
| 2007-08-08 | 2007-08-06 | 28.975 | 2,304,823 | -7,103 | 0.10% | 66,782,105 |
| 2007-08-07 | 2007-08-03 | 30.788 | 2,311,926 | +31,455 | 0.10% | 71,180,355 |
| 2007-08-06 | 2007-08-02 | 31.222 | 2,280,471 | +22,830 | 0.10% | 71,200,808 |
| 2007-08-03 | 2007-08-01 | 33.390 | 2,257,641 | +3,552 | 0.10% | 75,383,011 |
| 2007-08-02 | 2007-07-31 | 35.243 | 2,254,089 | +5,580 | 0.10% | 79,440,829 |
| 2007-08-01 | 2007-07-30 | 34.060 | 2,248,509 | -31,454 | 0.10% | 76,584,973 |
| 2007-07-31 | 2007-07-27 | 32.681 | 2,279,963 | +82,695 | 0.10% | 74,510,507 |
| 2007-07-30 | 2007-07-26 | 33.981 | 2,197,268 | +49,719 | 0.10% | 74,666,447 |
| 2007-07-27 | 2007-07-25 | 34.494 | 2,147,549 | -7,103 | 0.10% | 74,077,501 |
| 2007-07-26 | 2007-07-24 | 34.809 | 2,154,652 | -44,645 | 0.10% | 75,002,032 |
| 2007-07-25 | 2007-07-23 | 34.849 | 2,199,297 | -8,625 | 0.10% | 76,642,795 |
| 2007-07-24 | 2007-07-20 | 34.494 | 2,207,922 | -11,161 | 0.10% | 76,160,006 |
| 2007-07-23 | 2007-07-19 | 34.179 | 2,219,083 | +20,293 | 0.10% | 75,845,153 |
| 2007-07-20 | 2007-07-18 | 33.981 | 2,198,790 | +11,162 | 0.10% | 74,718,167 |
| 2007-07-19 | 2007-07-17 | 35.085 | 2,187,628 | +11,161 | 0.10% | 76,753,585 |
| 2007-07-18 | 2007-07-16 | 34.455 | 2,176,467 | +4,059 | 0.10% | 74,989,198 |
| 2007-07-17 | 2007-07-13 | 32.759 | 2,172,408 | -5,581 | 0.10% | 71,166,827 |
| 2007-07-16 | 2007-07-12 | 32.483 | 2,177,989 | -45,660 | 0.10% | 70,748,638 |
| 2007-07-13 | 2007-07-11 | 33.824 | 2,223,649 | +22,323 | 0.10% | 75,212,273 |
| 2007-07-12 | 2007-07-10 | 34.376 | 2,201,326 | -53,778 | 0.10% | 75,672,144 |
| 2007-07-11 | 2007-07-09 | 35.046 | 2,255,104 | +12,176 | 0.10% | 79,032,100 |
| 2007-07-10 | 2007-07-06 | 34.257 | 2,242,928 | +6,595 | 0.10% | 76,836,982 |
| 2007-07-09 | 2007-07-05 | 31.143 | 2,236,333 | -107,047 | 0.10% | 69,646,413 |
| 2007-07-06 | 2007-07-04 | 29.093 | 2,343,380 | +41,094 | 0.10% | 68,176,432 |
| 2007-07-05 | 2007-07-03 | 28.581 | 2,302,286 | -209,529 | 0.10% | 65,800,996 |
| 2007-07-04 | 2007-06-29 | 27.595 | 2,511,815 | -64,939 | 0.11% | 69,313,987 |
| 2007-07-03 | 2007-06-28 | 27.635 | 2,576,754 | +87,769 | 0.11% | 71,207,570 |
| 2007-06-29 | 2007-06-27 | 27.437 | 2,488,985 | -28,411 | 0.11% | 68,291,509 |
| 2007-06-28 | 2007-06-26 | 26.452 | 2,517,396 | +20,801 | 0.11% | 66,590,035 |
| 2007-06-27 | 2007-06-25 | 27.043 | 2,496,595 | +3,551 | 0.11% | 67,516,108 |
| 2007-06-26 | 2007-06-22 | 26.649 | 2,493,044 | 0.11% | 66,437,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy