History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 0 +0
2025-10-13 2025-10-09 5.230 0 +0
2025-10-10 2025-10-08 5.100 0 +0
2025-10-09 2025-10-06 5.120 0 +0
2025-10-08 2025-10-03 5.140 0 +0
2025-10-06 2025-10-02 5.120 0 +0
2025-10-03 2025-09-30 5.160 0 +0
2025-10-02 2025-09-29 5.080 0 +0
2025-09-30 2025-09-26 5.050 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.050 0 +0
2025-09-25 2025-09-23 5.050 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 5.090 0 +0
2025-09-22 2025-09-18 5.080 0 +0
2025-09-19 2025-09-17 5.110 0 +0
2025-09-18 2025-09-16 5.100 0 +0
2025-09-17 2025-09-15 5.120 0 +0
2025-09-16 2025-09-12 5.170 0 +0
2025-09-15 2025-09-11 5.150 0 +0
2025-09-12 2025-09-10 5.160 0 +0
2025-09-11 2025-09-09 5.120 0 +0
2025-09-10 2025-09-08 5.140 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.080 0 +0
2025-09-05 2025-09-03 5.080 0 +0
2025-09-04 2025-09-02 5.120 0 +0
2025-09-03 2025-09-01 5.260 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.620 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.780 0 +0
2025-08-27 2025-08-25 5.880 0 +0
2025-08-26 2025-08-22 5.850 0 +0
2025-08-25 2025-08-21 5.900 0 +0
2025-08-22 2025-08-20 5.810 0 +0
2025-08-21 2025-08-19 5.820 0 +0
2025-08-20 2025-08-18 5.900 0 +0
2025-08-19 2025-08-15 5.840 0 +0
2025-08-18 2025-08-14 5.810 0 +0
2025-08-15 2025-08-13 5.810 0 +0
2025-08-14 2025-08-12 5.800 0 +0
2025-08-13 2025-08-11 5.770 0 +0
2025-08-12 2025-08-08 5.770 0 +0
2025-08-11 2025-08-07 5.690 0 +0
2025-08-08 2025-08-06 5.640 0 +0
2025-08-07 2025-08-05 5.650 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.620 0 +0
2025-08-04 2025-07-31 5.650 0 +0
2025-08-01 2025-07-30 5.800 0 +0
2025-07-31 2025-07-29 5.770 0 +0
2025-07-30 2025-07-28 5.830 0 +0
2025-07-29 2025-07-25 5.820 0 +0
2025-07-28 2025-07-24 5.880 0 +0
2025-07-25 2025-07-23 5.820 0 +0
2025-07-24 2025-07-22 5.970 0 +0
2025-07-23 2025-07-21 5.550 0 +0
2025-07-22 2025-07-18 5.360 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.320 0 +0
2025-07-17 2025-07-15 5.380 0 +0
2025-07-16 2025-07-14 5.410 0 +0
2025-07-15 2025-07-11 5.340 0 +0
2025-07-14 2025-07-10 5.340 0 +0
2025-07-11 2025-07-09 5.240 0 +0
2025-07-10 2025-07-08 5.130 0 +0
2025-07-09 2025-07-07 5.110 0 +0
2025-07-08 2025-07-04 5.110 0 +0
2025-07-07 2025-07-03 5.150 0 +0
2025-07-04 2025-07-02 5.180 0 +0
2025-07-03 2025-06-30 5.130 0 +0
2025-07-02 2025-06-27 5.190 0 +0
2025-06-30 2025-06-26 5.190 0 +0
2025-06-27 2025-06-25 5.210 0 +0
2025-06-26 2025-06-24 5.180 0 +0
2025-06-25 2025-06-23 5.110 0 +0
2025-06-24 2025-06-20 5.120 0 +0
2025-06-23 2025-06-19 5.431 0 +0
2025-06-20 2025-06-18 5.576 0 +0
2025-06-19 2025-06-17 5.669 0 +0
2025-06-18 2025-06-16 5.690 0 +0
2025-06-17 2025-06-13 5.669 0 +0
2025-06-16 2025-06-12 5.659 0 +0
2025-06-13 2025-06-11 5.679 0 +0
2025-06-12 2025-06-10 5.514 0 +0
2025-06-11 2025-06-09 5.462 0 +0
2025-06-10 2025-06-06 5.379 0 +0
2025-06-09 2025-06-05 5.379 0 +0
2025-06-06 2025-06-04 5.359 0 +0
2025-06-05 2025-06-03 5.317 0 +0
2025-06-04 2025-06-02 5.245 0 +0
2025-06-03 2025-05-30 5.276 0 +0
2025-06-02 2025-05-29 5.286 0 +0
2025-05-30 2025-05-28 5.266 0 +0
2025-05-29 2025-05-27 5.245 0 +0
2025-05-28 2025-05-26 5.245 0 +0
2025-05-27 2025-05-23 5.245 0 +0
2025-05-26 2025-05-22 5.235 0 +0
2025-05-23 2025-05-21 5.297 0 +0
2025-05-22 2025-05-20 5.276 0 +0
2025-05-21 2025-05-19 5.276 0 +0
2025-05-20 2025-05-16 5.255 0 +0
2025-05-19 2025-05-15 5.266 0 +0
2025-05-16 2025-05-14 5.276 0 +0
2025-05-15 2025-05-13 5.224 0 +0
2025-05-14 2025-05-12 5.266 0 +0
2025-05-13 2025-05-09 5.173 0 +0
2025-05-12 2025-05-08 5.183 0 +0
2025-05-09 2025-05-07 5.152 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.048 0 +0
2025-05-06 2025-04-30 5.048 0 +0
2025-05-02 2025-04-29 5.048 0 +0
2025-04-30 2025-04-28 5.121 0 +0
2025-04-29 2025-04-25 5.141 0 +0
2025-04-28 2025-04-24 5.110 0 +0
2025-04-25 2025-04-23 5.110 0 +0
2025-04-24 2025-04-22 5.121 0 +0
2025-04-23 2025-04-17 5.038 0 +0
2025-04-22 2025-04-16 5.048 0 +0
2025-04-17 2025-04-15 5.059 0 +0
2025-04-16 2025-04-14 5.059 0 +0
2025-04-15 2025-04-11 5.048 0 +0
2025-04-14 2025-04-10 5.069 0 +0
2025-04-11 2025-04-09 5.017 0 +0
2025-04-10 2025-04-08 4.800 0 +0
2025-04-09 2025-04-07 4.624 0 +0
2025-04-08 2025-04-03 5.059 0 +0
2025-04-07 2025-04-02 5.048 0 +0
2025-04-03 2025-04-01 4.986 0 +0
2025-04-02 2025-03-31 4.966 0 +0
2025-04-01 2025-03-28 5.141 0 +0
2025-03-31 2025-03-27 5.214 0 +0
2025-03-28 2025-03-26 5.204 0 +0
2025-03-27 2025-03-25 5.193 0 +0
2025-03-26 2025-03-24 5.204 0 +0
2025-03-25 2025-03-21 5.235 0 +0
2025-03-24 2025-03-20 5.266 0 +0
2025-03-21 2025-03-19 5.348 0 +0
2025-03-20 2025-03-18 5.369 0 +0
2025-03-19 2025-03-17 5.369 0 +0
2025-03-18 2025-03-14 5.328 0 +0
2025-03-17 2025-03-13 5.245 0 +0
2025-03-14 2025-03-12 5.204 0 +0
2025-03-13 2025-03-11 5.204 0 +0
2025-03-12 2025-03-10 5.152 0 +0
2025-03-11 2025-03-07 5.235 0 +0
2025-03-10 2025-03-06 5.297 0 +0
2025-03-07 2025-03-05 5.297 0 +0
2025-03-06 2025-03-04 5.317 0 +0
2025-03-05 2025-03-03 5.338 0 +0
2025-03-04 2025-02-28 5.328 0 +0
2025-03-03 2025-02-27 5.390 0 +0
2025-02-28 2025-02-26 5.328 0 +0
2025-02-27 2025-02-25 5.255 0 +0
2025-02-26 2025-02-24 5.390 0 +0
2025-02-25 2025-02-21 5.224 0 +0
2025-02-24 2025-02-20 5.204 0 +0
2025-02-21 2025-02-19 5.266 0 +0
2025-02-20 2025-02-18 5.297 0 +0
2025-02-19 2025-02-17 5.297 0 +0
2025-02-18 2025-02-14 5.276 0 +0
2025-02-17 2025-02-13 5.224 0 +0
2025-02-14 2025-02-12 5.286 0 +0
2025-02-13 2025-02-11 5.204 0 +0
2025-02-12 2025-02-10 5.224 0 +0
2025-02-11 2025-02-07 5.214 0 +0
2025-02-10 2025-02-06 5.162 0 +0
2025-02-07 2025-02-05 5.173 0 +0
2025-02-06 2025-02-04 5.204 0 +0
2025-02-05 2025-02-03 5.193 0 +0
2025-02-04 2025-01-28 5.224 0 +0
2025-02-03 2025-01-24 5.286 0 +0
2025-01-27 2025-01-23 5.255 0 +0
2025-01-24 2025-01-22 5.214 0 +0
2025-01-23 2025-01-21 5.235 0 +0
2025-01-22 2025-01-20 5.379 0 +0
2025-01-21 2025-01-17 5.338 0 +0
2025-01-20 2025-01-16 5.307 0 +0
2025-01-17 2025-01-15 5.266 0 +0
2025-01-16 2025-01-14 5.276 0 +0
2025-01-15 2025-01-13 5.162 0 +0
2025-01-14 2025-01-10 5.286 0 +0
2025-01-13 2025-01-09 5.410 0 +0
2025-01-10 2025-01-08 5.390 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.483 0 +0
2025-01-07 2025-01-03 5.524 0 +0
2025-01-06 2025-01-02 5.566 0 +0
2025-01-03 2024-12-31 5.679 0 +0
2025-01-02 2024-12-27 5.752 0 +0
2024-12-30 2024-12-24 5.762 0 +0
2024-12-27 2024-12-20 5.617 0 +0
2024-12-23 2024-12-19 5.648 0 +0
2024-12-20 2024-12-18 5.545 0 +0
2024-12-19 2024-12-17 5.317 0 +0
2024-12-18 2024-12-16 5.255 0 +0
2024-12-17 2024-12-13 5.235 0 +0
2024-12-16 2024-12-12 5.348 0 +0
2024-12-13 2024-12-11 5.328 0 +0
2024-12-12 2024-12-10 5.379 0 +0
2024-12-11 2024-12-09 5.431 0 +0
2024-12-10 2024-12-06 5.338 0 +0
2024-12-09 2024-12-05 5.276 0 +0
2024-12-06 2024-12-04 5.307 0 +0
2024-12-05 2024-12-03 5.276 0 +0
2024-12-04 2024-12-02 5.512 0 +0
2024-12-03 2024-11-29 5.448 0 +0
2024-12-02 2024-11-28 5.427 0 +0
2024-11-29 2024-11-27 5.459 0 +0
2024-11-28 2024-11-26 5.352 0 +0
2024-11-27 2024-11-25 5.373 0 +0
2024-11-26 2024-11-22 5.384 0 +0
2024-11-25 2024-11-21 5.533 0 +0
2024-11-22 2024-11-20 5.619 0 +0
2024-11-21 2024-11-19 5.576 0 +0
2024-11-20 2024-11-18 5.629 0 +0
2024-11-19 2024-11-15 5.480 0 +0
2024-11-18 2024-11-14 5.533 0 +0
2024-11-15 2024-11-13 5.672 0 +0
2024-11-14 2024-11-12 5.629 0 +0
2024-11-13 2024-11-11 5.800 0 +0
2024-11-12 2024-11-08 5.917 0 +0
2024-11-11 2024-11-07 6.088 0 +0
2024-11-08 2024-11-06 5.907 0 +0
2024-11-07 2024-11-05 5.917 0 +0
2024-11-06 2024-11-04 5.779 0 +0
2024-11-05 2024-11-01 5.779 0 +0
2024-11-04 2024-10-31 5.533 0 +0
2024-11-01 2024-10-30 5.523 0 +0
2024-10-31 2024-10-29 5.533 0 +0
2024-10-30 2024-10-28 5.661 0 +0
2024-10-29 2024-10-25 5.672 0 +0
2024-10-28 2024-10-24 5.683 0 +0
2024-10-25 2024-10-23 5.725 0 +0
2024-10-24 2024-10-22 5.661 0 +0
2024-10-23 2024-10-21 5.715 0 +0
2024-10-22 2024-10-18 5.555 0 +0
2024-10-21 2024-10-17 5.363 0 +0
2024-10-18 2024-10-16 5.533 0 +0
2024-10-17 2024-10-15 5.448 0 +0
2024-10-16 2024-10-14 5.715 0 +0
2024-10-15 2024-10-10 5.715 0 +0
2024-10-14 2024-10-09 5.171 0 +0
2024-10-10 2024-10-08 5.469 0 +0
2024-10-09 2024-10-07 6.162 0 +0
2024-10-08 2024-10-04 5.757 0 +0
2024-10-07 2024-10-03 5.363 0 +0
2024-10-04 2024-10-02 5.437 0 +0
2024-10-03 2024-09-30 5.256 0 +0
2024-10-02 2024-09-27 5.054 0 +0
2024-09-30 2024-09-26 4.968 0 +0
2024-09-27 2024-09-25 4.744 0 +0
2024-09-26 2024-09-24 4.531 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.297 0 +0
2024-09-23 2024-09-19 4.275 0 +0
2024-09-20 2024-09-17 4.201 0 +0
2024-09-19 2024-09-16 4.137 0 +0
2024-09-17 2024-09-13 4.169 0 +0
2024-09-16 2024-09-12 4.147 0 +0
2024-09-13 2024-09-11 4.147 0 +0
2024-09-12 2024-09-10 4.201 0 +0
2024-09-11 2024-09-09 4.275 0 +0
2024-09-10 2024-09-05 4.553 0 +0
2024-09-09 2024-09-04 4.542 0 +0
2024-09-05 2024-09-03 4.595 0 +0
2024-09-04 2024-09-02 4.670 0 +0
2024-09-03 2024-08-30 5.054 0 +0
2024-09-02 2024-08-29 5.000 0 +0
2024-08-30 2024-08-28 5.075 0 +0
2024-08-29 2024-08-27 5.107 0 +0
2024-08-28 2024-08-26 5.139 0 +0
2024-08-27 2024-08-23 5.150 0 +0
2024-08-26 2024-08-22 5.160 0 +0
2024-08-23 2024-08-21 5.128 0 +0
2024-08-22 2024-08-20 5.171 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.192 0 +0
2024-08-19 2024-08-15 5.139 0 +0
2024-08-16 2024-08-14 5.096 0 +0
2024-08-15 2024-08-13 5.075 0 +0
2024-08-14 2024-08-12 5.086 0 +0
2024-08-13 2024-08-09 5.032 0 +0
2024-08-12 2024-08-08 5.032 0 +0
2024-08-09 2024-08-07 5.064 0 +0
2024-08-08 2024-08-06 4.872 0 +0
2024-08-07 2024-08-05 4.883 0 +0
2024-08-06 2024-08-02 4.990 0 +0
2024-08-05 2024-08-01 4.915 0 +0
2024-08-02 2024-07-31 4.851 0 +0
2024-08-01 2024-07-30 4.776 0 +0
2024-07-31 2024-07-29 4.830 0 +0
2024-07-30 2024-07-26 4.712 0 +0
2024-07-29 2024-07-25 4.776 0 +0
2024-07-26 2024-07-24 4.883 0 +0
2024-07-25 2024-07-23 4.776 0 +0
2024-07-24 2024-07-22 4.723 0 +0
2024-07-23 2024-07-19 4.702 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.734 0 +0
2024-07-18 2024-07-16 4.734 0 +0
2024-07-17 2024-07-15 4.798 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.734 0 +0
2024-07-12 2024-07-10 4.627 0 +0
2024-07-11 2024-07-09 4.755 0 +0
2024-07-10 2024-07-08 4.798 0 +0
2024-07-09 2024-07-05 5.054 0 +0
2024-07-08 2024-07-04 5.096 0 +0
2024-07-05 2024-07-03 5.107 0 +0
2024-07-04 2024-07-02 5.064 0 +0
2024-07-03 2024-06-28 4.958 0 +0
2024-07-02 2024-06-27 4.947 0 +0
2024-06-28 2024-06-26 5.075 0 +0
2024-06-27 2024-06-25 5.032 0 +0
2024-06-26 2024-06-24 4.990 0 +0
2024-06-25 2024-06-21 5.011 0 +0
2024-06-24 2024-06-20 4.904 0 +0
2024-06-21 2024-06-19 4.990 0 +0
2024-06-20 2024-06-18 5.539 0 +0
2024-06-19 2024-06-17 5.505 0 +0
2024-06-18 2024-06-14 5.539 0 +0
2024-06-17 2024-06-13 5.585 0 +0
2024-06-14 2024-06-12 5.711 0 +0
2024-06-13 2024-06-11 5.734 0 +0
2024-06-12 2024-06-07 5.768 0 +0
2024-06-11 2024-06-06 5.539 0 +0
2024-06-07 2024-06-05 5.494 0 +0
2024-06-06 2024-06-04 5.517 0 +0
2024-06-05 2024-06-03 5.448 0 +0
2024-06-04 2024-05-31 5.368 0 +0
2024-06-03 2024-05-30 5.334 0 +0
2024-05-31 2024-05-29 5.402 0 +0
2024-05-30 2024-05-28 5.459 0 +0
2024-05-29 2024-05-27 5.437 0 +0
2024-05-28 2024-05-24 5.379 0 +0
2024-05-27 2024-05-23 5.402 0 +0
2024-05-24 2024-05-22 5.539 0 +0
2024-05-23 2024-05-21 5.505 0 +0
2024-05-22 2024-05-20 5.539 0 +0
2024-05-21 2024-05-17 5.551 0 +0
2024-05-20 2024-05-16 5.528 0 +0
2024-05-17 2024-05-14 5.379 0 +0
2024-05-16 2024-05-13 5.437 0 +0
2024-05-14 2024-05-10 5.265 0 +0
2024-05-13 2024-05-09 5.083 0 +0
2024-05-10 2024-05-08 5.014 0 +0
2024-05-09 2024-05-07 5.003 0 +0
2024-05-08 2024-05-06 5.060 0 +0
2024-05-07 2024-05-03 4.866 0 +0
2024-05-06 2024-05-02 4.854 0 +0
2024-05-03 2024-04-30 4.843 0 +0
2024-05-02 2024-04-29 4.900 0 +0
2024-04-30 2024-04-26 4.888 0 +0
2024-04-29 2024-04-25 4.820 0 +0
2024-04-26 2024-04-24 4.774 0 +0
2024-04-25 2024-04-23 4.706 0 +0
2024-04-24 2024-04-22 4.728 0 +0
2024-04-23 2024-04-19 4.763 0 +0
2024-04-22 2024-04-18 4.740 0 +0
2024-04-19 2024-04-17 4.740 0 +0
2024-04-18 2024-04-16 4.603 0 +0
2024-04-17 2024-04-15 4.751 0 +0
2024-04-16 2024-04-12 4.511 0 +0
2024-04-15 2024-04-11 4.557 0 +0
2024-04-12 2024-04-10 4.534 0 +0
2024-04-11 2024-04-09 4.557 0 +0
2024-04-10 2024-04-08 4.626 0 +0
2024-04-09 2024-04-05 4.546 0 +0
2024-04-08 2024-04-03 4.614 0 +0
2024-04-05 2024-04-02 4.603 0 +0
2024-04-03 2024-03-28 4.214 0 +0
2024-04-02 2024-03-27 4.214 0 +0
2024-03-28 2024-03-26 4.249 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.272 0 +0
2024-03-25 2024-03-21 4.294 0 +0
2024-03-22 2024-03-20 4.283 0 +0
2024-03-21 2024-03-19 4.306 0 +0
2024-03-20 2024-03-18 4.352 0 +0
2024-03-19 2024-03-15 4.294 0 +0
2024-03-18 2024-03-14 4.317 0 +0
2024-03-15 2024-03-13 4.294 0 +0
2024-03-14 2024-03-12 4.352 0 +0
2024-03-13 2024-03-11 4.363 0 +0
2024-03-12 2024-03-08 4.386 0 +0
2024-03-11 2024-03-07 4.260 0 +0
2024-03-08 2024-03-06 4.272 0 +0
2024-03-07 2024-03-05 4.272 0 +0
2024-03-06 2024-03-04 4.294 0 +0
2024-03-05 2024-03-01 4.283 0 +0
2024-03-04 2024-02-29 4.260 0 +0
2024-03-01 2024-02-28 4.226 0 +0
2024-02-29 2024-02-27 4.317 0 +0
2024-02-28 2024-02-26 4.329 0 +0
2024-02-27 2024-02-23 4.397 0 +0
2024-02-26 2024-02-22 4.363 0 +0
2024-02-23 2024-02-21 4.340 0 +0
2024-02-22 2024-02-20 4.226 0 +0
2024-02-21 2024-02-19 4.157 0 +0
2024-02-20 2024-02-16 4.192 0 +0
2024-02-19 2024-02-15 4.066 0 +0
2024-02-16 2024-02-14 4.043 0 +0
2024-02-15 2024-02-09 4.032 0 +0
2024-02-14 2024-02-07 4.032 0 +0
2024-02-08 2024-02-06 4.043 0 +0
2024-02-07 2024-02-05 3.952 0 +0
2024-02-06 2024-02-02 4.077 0 +0
2024-02-05 2024-02-01 3.997 0 +0
2024-02-02 2024-01-31 4.100 0 +0
2024-02-01 2024-01-30 4.203 0 +0
2024-01-31 2024-01-29 4.283 0 +0
2024-01-30 2024-01-26 4.203 0 +0
2024-01-29 2024-01-25 4.214 0 +0
2024-01-26 2024-01-24 3.918 0 +0
2024-01-25 2024-01-23 3.689 0 +0
2024-01-24 2024-01-22 3.678 0 +0
2024-01-23 2024-01-19 3.758 0 +0
2024-01-22 2024-01-18 3.792 0 +0
2024-01-19 2024-01-17 3.769 0 +0
2024-01-18 2024-01-16 3.883 0 +0
2024-01-17 2024-01-15 3.929 0 +0
2024-01-16 2024-01-12 3.906 0 +0
2024-01-15 2024-01-11 3.883 0 +0
2024-01-12 2024-01-10 3.883 0 +0
2024-01-11 2024-01-09 3.883 0 +0
2024-01-10 2024-01-08 3.906 0 +0
2024-01-09 2024-01-05 3.986 0 +0
2024-01-08 2024-01-04 3.963 0 +0
2024-01-05 2024-01-03 3.929 0 +0
2024-01-04 2024-01-02 3.918 0 +0
2024-01-03 2023-12-29 3.975 0 +0
2024-01-02 2023-12-28 3.940 0 +0
2023-12-29 2023-12-27 3.860 0 +0
2023-12-28 2023-12-22 3.883 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.826 0 +0
2023-12-21 2023-12-19 3.838 0 +0
2023-12-20 2023-12-18 3.872 0 +0
2023-12-19 2023-12-15 3.940 0 +0
2023-12-18 2023-12-14 3.883 0 +0
2023-12-15 2023-12-13 3.872 0 +0
2023-12-14 2023-12-12 3.929 0 +0
2023-12-13 2023-12-11 3.883 0 +0
2023-12-12 2023-12-08 3.929 0 +0
2023-12-11 2023-12-07 3.929 0 +0
2023-12-08 2023-12-06 3.929 0 +0
2023-12-07 2023-12-05 3.895 0 +0
2023-12-06 2023-12-04 3.940 0 +0
2023-12-05 2023-12-01 3.975 0 +0
2023-12-04 2023-11-30 3.906 0 +0
2023-12-01 2023-11-29 3.895 0 +0
2023-11-30 2023-11-28 3.975 0 +0
2023-11-29 2023-11-27 3.986 0 +0
2023-11-28 2023-11-24 4.020 0 +0
2023-11-27 2023-11-23 4.043 0 +0
2023-11-24 2023-11-22 3.986 0 +0
2023-11-23 2023-11-21 3.997 0 +0
2023-11-22 2023-11-20 3.986 0 +0
2023-11-21 2023-11-17 3.963 0 +0
2023-11-20 2023-11-16 4.009 0 +0
2023-11-17 2023-11-15 4.055 0 +0
2023-11-16 2023-11-14 3.997 0 +0
2023-11-15 2023-11-13 3.986 0 +0
2023-11-14 2023-11-10 3.963 0 +0
2023-11-13 2023-11-09 3.975 0 +0
2023-11-10 2023-11-08 3.952 0 +0
2023-11-09 2023-11-07 3.975 0 +0
2023-11-08 2023-11-06 4.066 0 +0
2023-11-07 2023-11-03 4.020 0 +0
2023-11-06 2023-11-02 3.975 0 +0
2023-11-03 2023-11-01 3.963 0 +0
2023-11-02 2023-10-31 4.043 0 +0
2023-11-01 2023-10-30 4.066 0 +0
2023-10-31 2023-10-27 4.135 0 +0
2023-10-30 2023-10-26 4.055 0 +0
2023-10-27 2023-10-25 3.997 0 +0
2023-10-26 2023-10-24 3.895 0 +0
2023-10-25 2023-10-20 3.918 0 +0
2023-10-24 2023-10-19 4.009 0 +0
2023-10-20 2023-10-18 4.089 0 +0
2023-10-19 2023-10-17 4.157 0 +0
2023-10-18 2023-10-16 4.157 0 +0
2023-10-17 2023-10-13 4.214 0 +0
2023-10-16 2023-10-12 4.272 0 +0
2023-10-13 2023-10-11 4.135 0 +0
2023-10-12 2023-10-10 4.100 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.260 0 +0
2023-10-09 2023-10-05 4.214 0 +0
2023-10-06 2023-10-04 4.203 0 +0
2023-10-05 2023-10-03 4.237 0 +0
2023-10-04 2023-09-29 4.306 0 +0
2023-10-03 2023-09-28 4.317 0 +0
2023-09-29 2023-09-27 4.306 0 +0
2023-09-28 2023-09-26 4.283 0 +0
2023-09-27 2023-09-25 4.340 0 +0
2023-09-26 2023-09-22 4.363 0 +0
2023-09-25 2023-09-21 4.272 0 +0
2023-09-22 2023-09-20 4.294 0 +0
2023-09-21 2023-09-19 4.294 0 +0
2023-09-20 2023-09-18 4.249 0 +0
2023-09-19 2023-09-15 4.306 0 +0
2023-09-18 2023-09-14 4.272 0 +0
2023-09-15 2023-09-13 4.272 0 +0
2023-09-14 2023-09-12 4.226 0 +0
2023-09-13 2023-09-11 4.237 0 +0
2023-09-12 2023-09-07 4.272 0 +0
2023-09-11 2023-09-06 4.283 0 +0
2023-09-07 2023-09-05 4.283 0 +0
2023-09-06 2023-09-04 4.363 0 +0
2023-09-05 2023-08-31 4.203 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.203 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.226 0 +0
2023-08-28 2023-08-24 4.306 0 +0
2023-08-25 2023-08-23 4.603 0 +0
2023-08-24 2023-08-22 4.797 0 +0
2023-08-23 2023-08-21 4.774 0 +0
2023-08-22 2023-08-18 4.888 0 +0
2023-08-21 2023-08-17 4.980 0 +0
2023-08-18 2023-08-16 4.968 0 +0
2023-08-17 2023-08-15 4.980 0 +0
2023-08-16 2023-08-14 4.923 0 +0
2023-08-15 2023-08-11 4.911 0 +0
2023-08-14 2023-08-10 5.037 0 +0
2023-08-11 2023-08-09 5.071 0 +0
2023-08-10 2023-08-08 5.048 0 +0
2023-08-09 2023-08-07 5.060 0 +0
2023-08-08 2023-08-04 5.128 0 +0
2023-08-07 2023-08-03 5.117 0 +0
2023-08-04 2023-08-02 5.105 0 +0
2023-08-03 2023-08-01 5.185 0 +0
2023-08-02 2023-07-31 5.242 0 +0
2023-08-01 2023-07-28 5.140 0 +0
2023-07-31 2023-07-27 5.105 0 +0
2023-07-28 2023-07-26 5.128 0 +0
2023-07-27 2023-07-25 5.162 0 +0
2023-07-26 2023-07-24 4.923 0 +0
2023-07-25 2023-07-21 4.923 0 +0
2023-07-24 2023-07-20 4.866 0 +0
2023-07-21 2023-07-19 4.968 0 +0
2023-07-20 2023-07-18 4.911 0 +0
2023-07-19 2023-07-14 5.060 0 +0
2023-07-18 2023-07-13 5.037 0 +0
2023-07-14 2023-07-12 4.980 0 +0
2023-07-13 2023-07-11 5.037 0 +0
2023-07-12 2023-07-10 5.014 0 +0
2023-07-11 2023-07-07 4.888 0 +0
2023-07-10 2023-07-06 4.866 0 +0
2023-07-07 2023-07-05 4.991 0 +0
2023-07-06 2023-07-04 5.048 0 +0
2023-07-05 2023-07-03 5.037 0 +0
2023-07-04 2023-06-30 4.888 0 +0
2023-07-03 2023-06-29 4.854 0 +0
2023-06-30 2023-06-28 4.831 0 +0
2023-06-29 2023-06-27 4.934 0 +0
2023-06-28 2023-06-26 4.797 0 +0
2023-06-27 2023-06-23 4.877 0 +0
2023-06-26 2023-06-21 4.991 0 +0
2023-06-23 2023-06-20 5.048 0 +0
2023-06-21 2023-06-19 5.848 0 +0
2023-06-20 2023-06-16 5.860 0 +0
2023-06-19 2023-06-15 5.608 0 +0
2023-06-16 2023-06-14 5.752 0 +0
2023-06-15 2023-06-13 5.692 0 +0
2023-06-14 2023-06-12 5.812 0 +0
2023-06-13 2023-06-09 5.897 0 +0
2023-06-12 2023-06-08 5.836 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.560 0 +0
2023-06-07 2023-06-05 5.536 0 +0
2023-06-06 2023-06-02 5.560 0 +0
2023-06-05 2023-06-01 5.548 0 +0
2023-06-02 2023-05-31 5.499 0 +0
2023-06-01 2023-05-30 5.620 0 +0
2023-05-31 2023-05-29 5.487 0 +0
2023-05-30 2023-05-25 5.475 0 +0
2023-05-29 2023-05-24 5.536 0 +0
2023-05-25 2023-05-23 5.620 0 +0
2023-05-24 2023-05-22 5.680 0 +0
2023-05-23 2023-05-19 5.752 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.716 0 +0
2023-05-18 2023-05-16 5.848 0 +0
2023-05-17 2023-05-15 5.957 0 +0
2023-05-16 2023-05-12 5.933 0 +0
2023-05-15 2023-05-11 6.185 0 +0
2023-05-12 2023-05-10 6.294 0 +0
2023-05-11 2023-05-09 6.294 0 +0
2023-05-10 2023-05-08 6.510 0 +0
2023-05-09 2023-05-05 6.390 0 +0
2023-05-08 2023-05-04 6.462 0 +0
2023-05-05 2023-05-03 6.270 0 +0
2023-05-04 2023-05-02 6.197 0 +0
2023-05-03 2023-04-28 6.294 0 +0
2023-05-02 2023-04-27 6.053 0 +0
2023-04-28 2023-04-26 5.945 0 +0
2023-04-27 2023-04-25 6.077 0 +0
2023-04-26 2023-04-24 6.185 0 +0
2023-04-25 2023-04-21 6.161 0 +0
2023-04-24 2023-04-20 6.246 0 +0
2023-04-21 2023-04-19 6.137 0 +0
2023-04-20 2023-04-18 6.366 0 +0
2023-04-19 2023-04-17 6.318 0 +0
2023-04-18 2023-04-14 6.113 0 +0
2023-04-17 2023-04-13 6.029 0 +0
2023-04-14 2023-04-12 5.981 0 +0
2023-04-13 2023-04-11 5.800 0 +0
2023-04-12 2023-04-06 5.752 0 +0
2023-04-11 2023-04-04 5.812 0 +0
2023-04-06 2023-04-03 5.511 0 +0
2023-04-04 2023-03-31 5.620 0 +0
2023-04-03 2023-03-30 5.536 0 +0
2023-03-31 2023-03-29 5.475 0 +0
2023-03-30 2023-03-28 5.668 0 +0
2023-03-29 2023-03-27 5.548 0 +0
2023-03-28 2023-03-24 5.644 0 +0
2023-03-27 2023-03-23 5.921 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.836 0 +0
2023-03-22 2023-03-20 6.041 0 +0
2023-03-21 2023-03-17 6.125 0 +0
2023-03-20 2023-03-16 5.885 0 +0
2023-03-17 2023-03-15 6.017 0 +0
2023-03-16 2023-03-14 5.692 0 +0
2023-03-15 2023-03-13 5.824 0 +0
2023-03-14 2023-03-10 5.511 0 +0
2023-03-13 2023-03-09 5.692 0 +0
2023-03-10 2023-03-08 5.728 0 +0
2023-03-09 2023-03-07 5.439 0 +0
2023-03-08 2023-03-06 5.439 0 +0
2023-03-07 2023-03-03 5.499 0 +0
2023-03-06 2023-03-02 5.102 0 +0
2023-03-03 2023-03-01 4.862 0 +0
2023-03-02 2023-02-28 4.705 0 +0
2023-03-01 2023-02-27 4.693 0 +0
2023-02-28 2023-02-24 4.826 0 +0
2023-02-27 2023-02-23 4.898 0 +0
2023-02-24 2023-02-22 4.910 0 +0
2023-02-23 2023-02-21 4.958 0 +0
2023-02-22 2023-02-20 5.006 0 +0
2023-02-21 2023-02-17 4.801 0 +0
2023-02-20 2023-02-16 4.814 0 +0
2023-02-17 2023-02-15 4.789 0 +0
2023-02-16 2023-02-14 4.862 0 +0
2023-02-15 2023-02-13 4.886 0 +0
2023-02-14 2023-02-10 4.765 0 +0
2023-02-13 2023-02-09 4.814 0 +0
2023-02-10 2023-02-08 4.753 0 +0
2023-02-09 2023-02-07 4.789 0 +0
2023-02-08 2023-02-06 4.753 0 +0
2023-02-07 2023-02-03 4.850 0 +0
2023-02-06 2023-02-02 4.910 0 +0
2023-02-03 2023-02-01 4.862 0 +0
2023-02-02 2023-01-31 4.741 0 +0
2023-02-01 2023-01-30 4.717 0 +0
2023-01-31 2023-01-27 4.922 0 +0
2023-01-30 2023-01-26 4.886 0 +0
2023-01-27 2023-01-20 4.814 0 +0
2023-01-26 2023-01-19 4.705 0 +0
2023-01-20 2023-01-18 4.741 0 +0
2023-01-19 2023-01-17 4.669 0 +0
2023-01-18 2023-01-16 4.681 0 +0
2023-01-17 2023-01-13 4.633 0 +0
2023-01-16 2023-01-12 4.645 0 +0
2023-01-13 2023-01-11 4.645 0 +0
2023-01-12 2023-01-10 4.681 0 +0
2023-01-11 2023-01-09 4.681 0 +0
2023-01-10 2023-01-06 4.657 0 +0
2023-01-09 2023-01-05 4.705 0 +0
2023-01-06 2023-01-04 4.705 0 +0
2023-01-05 2023-01-03 4.633 0 +0
2023-01-04 2022-12-30 4.513 0 +0
2023-01-03 2022-12-29 4.537 0 +0
2022-12-30 2022-12-28 4.561 0 +0
2022-12-29 2022-12-23 4.549 0 +0
2022-12-28 2022-12-22 4.549 0 +0
2022-12-23 2022-12-21 4.561 0 +0
2022-12-22 2022-12-20 4.561 0 +0
2022-12-21 2022-12-19 4.585 0 +0
2022-12-20 2022-12-16 4.741 0 +0
2022-12-19 2022-12-15 4.669 0 +0
2022-12-16 2022-12-14 4.705 0 +0
2022-12-15 2022-12-13 4.669 0 +0
2022-12-14 2022-12-12 4.705 0 +0
2022-12-13 2022-12-09 4.765 0 +0
2022-12-12 2022-12-08 4.753 0 +0
2022-12-09 2022-12-07 4.597 0 +0
2022-12-08 2022-12-06 4.886 0 +0
2022-12-07 2022-12-05 4.922 0 +0
2022-12-06 2022-12-02 4.549 0 +0
2022-12-05 2022-12-01 4.513 0 +0
2022-12-02 2022-11-30 4.597 0 +0
2022-12-01 2022-11-29 4.573 0 +0
2022-11-30 2022-11-28 4.440 0 +0
2022-11-29 2022-11-25 4.477 0 +0
2022-11-28 2022-11-24 4.344 0 +0
2022-11-25 2022-11-23 4.489 0 +0
2022-11-24 2022-11-22 4.344 0 +0
2022-11-23 2022-11-21 4.007 0 +0
2022-11-22 2022-11-18 4.055 0 +0
2022-11-21 2022-11-17 4.055 0 +0
2022-11-18 2022-11-16 4.079 0 +0
2022-11-17 2022-11-15 4.092 0 +0
2022-11-16 2022-11-14 4.007 0 +0
2022-11-15 2022-11-11 3.995 0 +0
2022-11-14 2022-11-10 3.875 0 +0
2022-11-11 2022-11-09 3.923 0 +0
2022-11-10 2022-11-08 3.923 0 +0
2022-11-09 2022-11-07 3.923 0 +0
2022-11-08 2022-11-04 3.863 0 +0
2022-11-07 2022-11-03 3.791 0 +0
2022-11-04 2022-11-02 3.839 0 +0
2022-11-03 2022-11-01 3.779 0 +0
2022-11-02 2022-10-31 3.730 0 +0
2022-11-01 2022-10-28 3.827 0 +0
2022-10-31 2022-10-27 3.875 0 +0
2022-10-28 2022-10-26 3.827 0 +0
2022-10-27 2022-10-25 3.803 0 +0
2022-10-26 2022-10-24 3.815 0 +0
2022-10-25 2022-10-21 3.995 0 +0
2022-10-24 2022-10-20 3.887 0 +0
2022-10-21 2022-10-19 3.935 0 +0
2022-10-20 2022-10-18 3.911 0 +0
2022-10-19 2022-10-17 3.887 0 +0
2022-10-18 2022-10-14 3.899 0 +0
2022-10-17 2022-10-13 3.863 0 +0
2022-10-14 2022-10-12 3.899 0 +0
2022-10-13 2022-10-11 3.899 0 +0
2022-10-12 2022-10-10 3.875 0 +0
2022-10-11 2022-10-07 3.887 0 +0
2022-10-10 2022-10-06 3.947 0 +0
2022-10-07 2022-10-05 3.923 0 +0
2022-10-06 2022-10-03 3.851 0 +0
2022-10-05 2022-09-30 3.971 0 +0
2022-10-03 2022-09-29 3.875 0 +0
2022-09-30 2022-09-28 4.031 0 +0
2022-09-29 2022-09-27 4.116 0 +0
2022-09-28 2022-09-26 4.140 0 +0
2022-09-27 2022-09-23 4.212 0 +0
2022-09-26 2022-09-22 4.224 0 +0
2022-09-23 2022-09-21 4.308 0 +0
2022-09-22 2022-09-20 4.368 0 +0
2022-09-21 2022-09-19 4.356 0 +0
2022-09-20 2022-09-16 4.416 0 +0
2022-09-19 2022-09-15 4.477 0 +0
2022-09-16 2022-09-14 4.501 0 +0
2022-09-15 2022-09-13 4.549 0 +0
2022-09-14 2022-09-09 4.549 0 +0
2022-09-13 2022-09-08 4.489 0 +0
2022-09-09 2022-09-07 4.489 0 +0
2022-09-08 2022-09-06 4.501 0 +0
2022-09-07 2022-09-05 4.489 0 +0
2022-09-06 2022-09-02 4.489 0 +0
2022-09-05 2022-09-01 4.513 0 +0
2022-09-02 2022-08-31 4.453 0 +0
2022-09-01 2022-08-30 4.453 0 +0
2022-08-31 2022-08-29 4.453 0 +0
2022-08-30 2022-08-26 4.465 0 +0
2022-08-29 2022-08-25 4.477 0 +0
2022-08-26 2022-08-24 4.428 0 +0
2022-08-25 2022-08-23 4.477 0 +0
2022-08-24 2022-08-22 4.477 0 +0
2022-08-23 2022-08-19 4.477 0 +0
2022-08-22 2022-08-18 4.477 0 +0
2022-08-19 2022-08-17 4.501 0 +0
2022-08-18 2022-08-16 4.465 0 +0
2022-08-17 2022-08-15 4.477 0 +0
2022-08-16 2022-08-12 4.453 0 +0
2022-08-15 2022-08-11 4.392 0 +0
2022-08-12 2022-08-10 4.356 0 +0
2022-08-11 2022-08-09 4.380 0 +0
2022-08-10 2022-08-08 4.356 0 +0
2022-08-09 2022-08-05 4.392 0 +0
2022-08-08 2022-08-04 4.380 0 +0
2022-08-05 2022-08-03 4.368 0 +0
2022-08-04 2022-08-02 4.392 0 +0
2022-08-03 2022-08-01 4.477 0 +0
2022-08-02 2022-07-29 4.549 0 +0
2022-08-01 2022-07-28 4.597 0 +0
2022-07-29 2022-07-27 4.621 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.645 0 +0
2022-07-26 2022-07-22 4.681 0 +0
2022-07-25 2022-07-21 4.693 0 +0
2022-07-22 2022-07-20 4.741 0 +0
2022-07-21 2022-07-19 4.741 0 +0
2022-07-20 2022-07-18 4.741 0 +0
2022-07-19 2022-07-15 4.693 0 +0
2022-07-18 2022-07-14 4.765 0 +0
2022-07-15 2022-07-13 4.801 0 +0
2022-07-14 2022-07-12 4.826 0 +0
2022-07-13 2022-07-11 4.729 0 +0
2022-07-12 2022-07-08 4.753 0 +0
2022-07-11 2022-07-07 4.729 0 +0
2022-07-08 2022-07-06 4.753 0 +0
2022-07-07 2022-07-05 4.789 0 +0
2022-07-06 2022-07-04 4.814 0 +0
2022-07-05 2022-06-30 4.862 0 +0
2022-07-04 2022-06-29 4.874 0 +0
2022-06-30 2022-06-28 4.886 0 +0
2022-06-29 2022-06-27 4.814 0 +0
2022-06-28 2022-06-24 4.777 0 +0
2022-06-27 2022-06-23 4.801 0 +0
2022-06-24 2022-06-22 4.789 0 +0
2022-06-23 2022-06-21 5.399 0 +0
2022-06-22 2022-06-20 5.335 0 +0
2022-06-21 2022-06-17 5.335 0 +0
2022-06-20 2022-06-16 5.335 0 +0
2022-06-17 2022-06-15 5.450 0 +0
2022-06-16 2022-06-14 5.386 0 +0
2022-06-15 2022-06-13 5.374 0 +0
2022-06-14 2022-06-10 5.476 0 +0
2022-06-13 2022-06-09 5.502 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.514 0 +0
2022-06-08 2022-06-06 5.489 0 +0
2022-06-07 2022-06-02 5.617 0 +0
2022-06-06 2022-06-01 5.629 0 +0
2022-06-02 2022-05-31 5.642 0 +0
2022-06-01 2022-05-30 5.706 0 +0
2022-05-31 2022-05-27 5.745 0 +0
2022-05-30 2022-05-26 5.655 0 +0
2022-05-27 2022-05-25 5.693 0 +0
2022-05-26 2022-05-24 5.719 0 +0
2022-05-25 2022-05-23 5.732 0 +0
2022-05-24 2022-05-20 5.732 0 +0
2022-05-23 2022-05-19 5.681 0 +0
2022-05-20 2022-05-18 5.604 0 +0
2022-05-19 2022-05-17 5.629 0 +0
2022-05-18 2022-05-16 5.655 0 +0
2022-05-17 2022-05-13 5.693 0 +0
2022-05-16 2022-05-12 5.681 0 +0
2022-05-13 2022-05-11 5.796 0 +0
2022-05-12 2022-05-10 5.796 0 +0
2022-05-11 2022-05-06 5.783 0 +0
2022-05-10 2022-05-05 5.949 0 +0
2022-05-06 2022-05-04 6.039 0 +0
2022-05-05 2022-05-03 5.860 0 +0
2022-05-04 2022-04-29 5.796 0 +0
2022-05-03 2022-04-28 5.783 0 +0
2022-04-29 2022-04-27 5.553 0 +0
2022-04-28 2022-04-26 5.399 0 +0
2022-04-27 2022-04-25 5.335 0 +0
2022-04-26 2022-04-22 5.540 0 +0
2022-04-25 2022-04-21 5.502 0 +0
2022-04-22 2022-04-20 5.540 0 +0
2022-04-21 2022-04-19 5.719 0 +0
2022-04-20 2022-04-14 5.757 0 +0
2022-04-19 2022-04-13 5.591 0 +0
2022-04-14 2022-04-12 5.578 0 +0
2022-04-13 2022-04-11 5.629 0 +0
2022-04-12 2022-04-08 5.732 0 +0
2022-04-11 2022-04-07 5.476 0 +0
2022-04-08 2022-04-06 5.514 0 +0
2022-04-07 2022-04-04 5.361 0 +0
2022-04-06 2022-04-01 5.271 0 +0
2022-04-04 2022-03-31 5.297 0 +0
2022-04-01 2022-03-30 5.438 0 +0
2022-03-31 2022-03-29 5.310 0 +0
2022-03-30 2022-03-28 5.322 0 +0
2022-03-29 2022-03-25 5.233 0 +0
2022-03-28 2022-03-24 5.322 0 +0
2022-03-25 2022-03-23 5.386 0 +0
2022-03-24 2022-03-22 5.476 0 +0
2022-03-23 2022-03-21 5.348 0 +0
2022-03-22 2022-03-18 5.425 0 +0
2022-03-21 2022-03-17 5.233 0 +0
2022-03-18 2022-03-16 5.054 0 +0
2022-03-17 2022-03-15 4.811 0 +0
2022-03-16 2022-03-14 5.207 0 +0
2022-03-15 2022-03-11 5.450 0 +0
2022-03-14 2022-03-10 5.566 0 +0
2022-03-11 2022-03-09 5.540 0 +0
2022-03-10 2022-03-08 5.578 0 +0
2022-03-09 2022-03-07 5.770 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.847 0 +0
2022-03-04 2022-03-02 5.809 0 +0
2022-03-03 2022-03-01 5.937 0 +0
2022-03-02 2022-02-28 5.732 0 +0
2022-03-01 2022-02-25 5.809 0 +0
2022-02-28 2022-02-24 5.847 0 +0
2022-02-25 2022-02-23 6.128 0 +0
2022-02-24 2022-02-22 6.141 0 +0
2022-02-23 2022-02-21 6.346 0 +0
2022-02-22 2022-02-18 6.372 0 +0
2022-02-21 2022-02-17 6.346 0 +0
2022-02-18 2022-02-16 6.359 0 +0
2022-02-17 2022-02-15 6.154 0 +0
2022-02-16 2022-02-14 6.218 0 +0
2022-02-15 2022-02-11 6.372 0 +0
2022-02-14 2022-02-10 6.538 0 +0
2022-02-11 2022-02-09 6.397 0 +0
2022-02-10 2022-02-08 6.423 0 +0
2022-02-09 2022-02-07 6.372 0 +0
2022-02-08 2022-02-04 5.873 0 +0
2022-02-07 2022-01-31 5.783 0 +0
2022-02-04 2022-01-27 5.821 0 +0
2022-01-28 2022-01-26 5.821 0 +0
2022-01-27 2022-01-25 5.719 0 +0
2022-01-26 2022-01-24 5.937 0 +0
2022-01-25 2022-01-21 5.898 0 +0
2022-01-24 2022-01-20 5.962 0 +0
2022-01-21 2022-01-19 5.847 0 +0
2022-01-20 2022-01-18 5.706 0 +0
2022-01-19 2022-01-17 5.514 0 +0
2022-01-18 2022-01-14 5.642 0 +0
2022-01-17 2022-01-13 5.745 0 +0
2022-01-14 2022-01-12 5.757 0 +0
2022-01-13 2022-01-11 5.770 0 +0
2022-01-12 2022-01-10 5.757 0 +0
2022-01-11 2022-01-07 5.655 0 +0
2022-01-10 2022-01-06 5.514 0 +0
2022-01-07 2022-01-05 5.438 0 +0
2022-01-06 2022-01-04 5.463 0 +0
2022-01-05 2022-01-03 5.463 0 +0
2022-01-04 2021-12-31 5.425 0 +0
2022-01-03 2021-12-29 5.425 0 +0
2021-12-30 2021-12-28 5.463 0 +0
2021-12-29 2021-12-24 5.489 0 +0
2021-12-28 2021-12-22 5.476 0 +0
2021-12-23 2021-12-21 5.502 0 +0
2021-12-22 2021-12-20 5.438 0 +0
2021-12-21 2021-12-17 5.425 0 +0
2021-12-20 2021-12-16 5.399 0 +0
2021-12-17 2021-12-15 5.361 0 +0
2021-12-16 2021-12-14 5.374 0 +0
2021-12-15 2021-12-13 5.514 0 +0
2021-12-14 2021-12-10 5.399 0 +0
2021-12-13 2021-12-09 5.463 0 +0
2021-12-10 2021-12-08 5.425 0 +0
2021-12-09 2021-12-07 5.476 0 +0
2021-12-08 2021-12-06 5.322 0 +0
2021-12-07 2021-12-03 5.361 0 +0
2021-12-06 2021-12-02 5.310 0 +0
2021-12-03 2021-12-01 5.207 0 +0
2021-12-02 2021-11-30 5.220 0 +0
2021-12-01 2021-11-29 5.297 0 +0
2021-11-30 2021-11-26 5.271 0 +0
2021-11-29 2021-11-25 5.335 0 +0
2021-11-26 2021-11-24 5.322 0 +0
2021-11-25 2021-11-23 5.310 0 +0
2021-11-24 2021-11-22 5.271 0 +0
2021-11-23 2021-11-19 5.284 0 +0
2021-11-22 2021-11-18 5.246 0 +0
2021-11-19 2021-11-17 5.258 0 +0
2021-11-18 2021-11-16 5.220 0 +0
2021-11-17 2021-11-15 5.233 0 +0
2021-11-16 2021-11-12 5.246 0 +0
2021-11-15 2021-11-11 5.271 0 +0
2021-11-12 2021-11-10 5.169 0 +0
2021-11-11 2021-11-09 5.182 0 +0
2021-11-10 2021-11-08 5.220 0 +0
2021-11-09 2021-11-05 5.233 0 +0
2021-11-08 2021-11-04 5.182 0 +0
2021-11-05 2021-11-03 5.194 0 +0
2021-11-04 2021-11-02 5.207 0 +0
2021-11-03 2021-11-01 5.233 0 +0
2021-11-02 2021-10-29 5.322 0 +0
2021-11-01 2021-10-28 5.194 0 +0
2021-10-29 2021-10-27 5.297 0 +0
2021-10-28 2021-10-26 5.361 0 +0
2021-10-27 2021-10-25 5.361 0 +0
2021-10-26 2021-10-22 5.386 0 +0
2021-10-25 2021-10-21 5.322 0 +0
2021-10-22 2021-10-20 5.297 0 +0
2021-10-21 2021-10-19 5.335 0 +0
2021-10-20 2021-10-18 5.297 0 +0
2021-10-19 2021-10-15 5.322 0 +0
2021-10-18 2021-10-12 5.374 0 +0
2021-10-15 2021-10-11 5.476 0 +0
2021-10-12 2021-10-08 5.617 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.553 0 +0
2021-10-07 2021-10-05 5.322 0 +0
2021-10-06 2021-10-04 5.322 0 +0
2021-10-05 2021-09-30 5.348 0 +0
2021-10-04 2021-09-29 5.348 0 +0
2021-09-30 2021-09-28 5.399 0 +0
2021-09-29 2021-09-27 5.335 0 +0
2021-09-28 2021-09-24 5.476 0 +0
2021-09-27 2021-09-23 5.578 0 +0
2021-09-24 2021-09-21 5.450 0 +0
2021-09-23 2021-09-20 5.425 0 +0
2021-09-21 2021-09-17 5.642 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.693 0 +0
2021-09-16 2021-09-14 5.719 0 +0
2021-09-15 2021-09-13 5.911 0 +0
2021-09-14 2021-09-10 5.898 0 +0
2021-09-13 2021-09-09 5.885 0 +0
2021-09-10 2021-09-08 5.732 0 +0
2021-09-09 2021-09-07 5.860 0 +0
2021-09-08 2021-09-06 5.911 0 +0
2021-09-07 2021-09-03 5.617 0 +0
2021-09-06 2021-09-02 5.732 0 +0
2021-09-03 2021-09-01 5.386 0 +0
2021-09-02 2021-08-31 5.041 0 +0
2021-09-01 2021-08-30 4.926 0 +0
2021-08-31 2021-08-27 4.913 0 +0
2021-08-30 2021-08-26 4.900 0 +0
2021-08-27 2021-08-25 4.913 0 +0
2021-08-26 2021-08-24 4.849 0 +0
2021-08-25 2021-08-23 4.823 0 +0
2021-08-24 2021-08-20 4.836 0 +0
2021-08-23 2021-08-19 4.951 0 +0
2021-08-20 2021-08-18 4.964 0 +0
2021-08-19 2021-08-17 4.926 0 +0
2021-08-18 2021-08-16 4.951 0 +0
2021-08-17 2021-08-13 4.951 0 +0
2021-08-16 2021-08-12 4.926 0 +0
2021-08-13 2021-08-11 4.913 0 +0
2021-08-12 2021-08-10 4.913 0 +0
2021-08-11 2021-08-09 4.900 0 +0
2021-08-10 2021-08-06 4.913 0 +0
2021-08-09 2021-08-05 4.939 0 +0
2021-08-06 2021-08-04 4.951 0 +0
2021-08-05 2021-08-03 4.951 0 +0
2021-08-04 2021-08-02 4.849 0 +0
2021-08-03 2021-07-30 4.798 0 +0
2021-08-02 2021-07-29 4.759 0 +0
2021-07-30 2021-07-28 4.670 0 +0
2021-07-29 2021-07-27 4.695 0 +0
2021-07-28 2021-07-26 4.721 0 +0
2021-07-27 2021-07-23 4.695 0 +0
2021-07-26 2021-07-22 4.670 0 +0
2021-07-23 2021-07-21 4.670 0 +0
2021-07-22 2021-07-20 4.683 0 +0
2021-07-21 2021-07-19 4.708 0 +0
2021-07-20 2021-07-16 4.747 0 +0
2021-07-19 2021-07-15 4.721 0 +0
2021-07-16 2021-07-14 4.772 0 +0
2021-07-15 2021-07-13 4.785 0 +0
2021-07-14 2021-07-12 4.759 0 +0
2021-07-13 2021-07-09 4.721 0 +0
2021-07-12 2021-07-08 4.772 0 +0
2021-07-09 2021-07-07 4.823 0 +0
2021-07-08 2021-07-06 4.836 0 +0
2021-07-07 2021-07-05 4.823 0 +0
2021-07-06 2021-07-02 4.836 0 +0
2021-07-05 2021-06-30 4.823 0 +0
2021-07-02 2021-06-29 4.862 0 +0
2021-06-30 2021-06-28 4.887 0 +0
2021-06-29 2021-06-25 4.836 0 +0
2021-06-28 2021-06-24 4.708 0 +0
2021-06-25 2021-06-23 4.708 0 +0
2021-06-24 2021-06-22 4.657 0 +0
2021-06-23 2021-06-21 4.708 0 +0
2021-06-22 2021-06-18 4.670 0 +0
2021-06-21 2021-06-17 4.708 0 +0
2021-06-18 2021-06-16 5.254 0 +0
2021-06-17 2021-06-15 5.254 0 +0
2021-06-16 2021-06-11 5.281 0 +0
2021-06-15 2021-06-10 5.268 0 +0
2021-06-11 2021-06-09 5.241 0 +0
2021-06-10 2021-06-08 5.200 0 +0
2021-06-09 2021-06-07 5.254 0 +0
2021-06-08 2021-06-04 5.214 0 +0
2021-06-07 2021-06-03 5.214 0 +0
2021-06-04 2021-06-02 5.187 0 +0
2021-06-03 2021-06-01 5.200 0 +0
2021-06-02 2021-05-31 5.159 0 +0
2021-06-01 2021-05-28 5.187 0 +0
2021-05-31 2021-05-27 5.159 0 +0
2021-05-28 2021-05-26 5.146 0 +0
2021-05-27 2021-05-25 5.132 0 +0
2021-05-26 2021-05-24 5.119 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.146 0 +0
2021-05-21 2021-05-18 5.159 0 +0
2021-05-20 2021-05-17 5.119 0 +0
2021-05-18 2021-05-14 5.146 0 +0
2021-05-17 2021-05-13 5.132 0 +0
2021-05-14 2021-05-12 5.146 0 +0
2021-05-13 2021-05-11 5.132 0 +0
2021-05-12 2021-05-10 5.187 0 +0
2021-05-11 2021-05-07 5.146 0 +0
2021-05-10 2021-05-06 5.146 0 +0
2021-05-07 2021-05-05 5.132 0 +0
2021-05-06 2021-05-04 5.051 0 +0
2021-05-05 2021-05-03 5.024 0 +0
2021-05-04 2021-04-30 5.051 0 +0
2021-05-03 2021-04-29 5.078 0 +0
2021-04-30 2021-04-28 4.997 0 +0
2021-04-29 2021-04-27 5.024 0 +0
2021-04-28 2021-04-26 5.038 0 +0
2021-04-27 2021-04-23 5.065 0 +0
2021-04-26 2021-04-22 5.078 0 +0
2021-04-23 2021-04-21 5.078 0 +0
2021-04-22 2021-04-20 5.105 0 +0
2021-04-21 2021-04-19 5.105 0 +0
2021-04-20 2021-04-16 5.092 0 +0
2021-04-19 2021-04-15 5.078 0 +0
2021-04-16 2021-04-14 5.092 0 +0
2021-04-15 2021-04-13 5.078 0 +0
2021-04-14 2021-04-12 5.078 0 +0
2021-04-13 2021-04-09 5.092 0 +0
2021-04-12 2021-04-08 5.078 0 +0
2021-04-09 2021-04-07 5.119 0 +0
2021-04-08 2021-04-01 5.187 0 +0
2021-04-07 2021-03-31 5.173 0 +0
2021-04-01 2021-03-30 5.227 0 +0
2021-03-31 2021-03-29 5.173 0 +0
2021-03-30 2021-03-26 5.132 0 +0
2021-03-29 2021-03-25 5.119 0 +0
2021-03-26 2021-03-24 5.146 0 +0
2021-03-25 2021-03-23 5.268 0 +0
2021-03-24 2021-03-22 5.295 0 +0
2021-03-23 2021-03-19 5.254 0 +0
2021-03-22 2021-03-18 5.268 0 +0
2021-03-19 2021-03-17 5.254 0 +0
2021-03-18 2021-03-16 5.268 0 +0
2021-03-17 2021-03-15 5.254 0 +0
2021-03-16 2021-03-12 5.214 0 +0
2021-03-15 2021-03-11 5.173 0 +0
2021-03-12 2021-03-10 5.173 0 +0
2021-03-11 2021-03-09 5.214 0 +0
2021-03-10 2021-03-08 5.173 0 +0
2021-03-09 2021-03-05 5.268 0 +0
2021-03-08 2021-03-04 5.295 0 +0
2021-03-05 2021-03-03 5.308 0 +0
2021-03-04 2021-03-02 5.241 0 +0
2021-03-03 2021-03-01 5.254 0 +0
2021-03-02 2021-02-26 5.268 0 +0
2021-03-01 2021-02-25 5.349 0 +0
2021-02-26 2021-02-24 5.241 0 +0
2021-02-25 2021-02-23 5.349 0 +0
2021-02-24 2021-02-22 5.349 0 +0
2021-02-23 2021-02-19 5.363 0 +0
2021-02-22 2021-02-18 5.200 0 +0
2021-02-19 2021-02-17 5.132 0 +0
2021-02-18 2021-02-16 4.970 0 +0
2021-02-17 2021-02-11 4.902 0 +0
2021-02-16 2021-02-09 4.916 0 +0
2021-02-10 2021-02-08 4.943 0 +0
2021-02-09 2021-02-05 4.862 0 +0
2021-02-08 2021-02-04 4.834 0 +0
2021-02-05 2021-02-03 4.862 0 +0
2021-02-04 2021-02-02 4.875 0 +0
2021-02-03 2021-02-01 4.848 0 +0
2021-02-02 2021-01-29 4.862 0 +0
2021-02-01 2021-01-28 4.902 0 +0
2021-01-29 2021-01-27 4.997 0 +0
2021-01-28 2021-01-26 4.997 0 +0
2021-01-27 2021-01-25 5.051 0 +0
2021-01-26 2021-01-22 5.254 0 +0
2021-01-25 2021-01-21 5.322 0 +0
2021-01-22 2021-01-20 5.417 0 +0
2021-01-21 2021-01-19 5.484 0 +0
2021-01-20 2021-01-18 5.417 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.268 0 +0
2021-01-15 2021-01-13 5.241 0 +0
2021-01-14 2021-01-12 5.051 0 +0
2021-01-13 2021-01-11 4.862 0 +0
2021-01-12 2021-01-08 4.686 0 +0
2021-01-11 2021-01-07 4.848 0 +0
2021-01-08 2021-01-06 4.970 0 +0
2021-01-07 2021-01-05 4.469 0 +0
2021-01-06 2021-01-04 4.455 0 +0
2021-01-05 2020-12-31 4.537 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.618 0 +0
2020-12-29 2020-12-24 4.686 0 +0
2020-12-28 2020-12-22 4.577 0 +0
2020-12-23 2020-12-21 4.740 0 +0
2020-12-22 2020-12-18 4.740 0 +0
2020-12-21 2020-12-17 4.970 0 +0
2020-12-18 2020-12-16 4.834 0 +0
2020-12-17 2020-12-15 4.916 0 +0
2020-12-16 2020-12-14 4.983 0 +0
2020-12-15 2020-12-11 4.997 0 +0
2020-12-14 2020-12-10 5.092 0 +0
2020-12-11 2020-12-09 5.173 0 +0
2020-12-10 2020-12-08 5.227 0 +0
2020-12-09 2020-12-07 5.349 0 +0
2020-12-08 2020-12-04 5.471 0 +0
2020-12-07 2020-12-03 5.498 0 +0
2020-12-04 2020-12-02 5.498 0 +0
2020-12-03 2020-12-01 5.512 0 +0
2020-12-02 2020-11-30 5.444 0 +0
2020-12-01 2020-11-27 5.593 0 +0
2020-11-30 2020-11-26 5.620 0 +0
2020-11-27 2020-11-25 5.633 0 +0
2020-11-26 2020-11-24 5.647 0 +0
2020-11-25 2020-11-23 5.674 0 +0
2020-11-24 2020-11-20 5.633 0 +0
2020-11-23 2020-11-19 5.688 0 +0
2020-11-20 2020-11-18 5.809 0 +0
2020-11-19 2020-11-17 5.891 0 +0
2020-11-18 2020-11-16 5.823 0 +0
2020-11-17 2020-11-13 5.864 0 +0
2020-11-16 2020-11-12 6.067 0 +0
2020-11-13 2020-11-11 6.283 0 +0
2020-11-12 2020-11-10 5.796 0 +0
2020-11-11 2020-11-09 5.728 0 +0
2020-11-10 2020-11-06 5.661 0 +0
2020-11-09 2020-11-05 5.647 0 +0
2020-11-06 2020-11-04 5.606 0 +0
2020-11-05 2020-11-03 5.579 0 +0
2020-11-04 2020-11-02 5.512 0 +0
2020-11-03 2020-10-30 5.484 0 +0
2020-11-02 2020-10-29 5.457 0 +0
2020-10-30 2020-10-28 5.430 0 +0
2020-10-29 2020-10-27 5.525 0 +0
2020-10-28 2020-10-23 5.620 0 +0
2020-10-27 2020-10-22 5.457 0 +0
2020-10-23 2020-10-21 5.471 0 +0
2020-10-22 2020-10-20 5.484 0 +0
2020-10-21 2020-10-19 5.552 0 +0
2020-10-20 2020-10-16 5.512 0 +0
2020-10-19 2020-10-15 5.417 0 +0
2020-10-16 2020-10-14 5.417 0 +0
2020-10-15 2020-10-12 5.566 0 +0
2020-10-14 2020-10-09 5.566 0 +0
2020-10-12 2020-10-08 5.633 0 +0
2020-10-09 2020-10-07 5.539 0 +0
2020-10-08 2020-10-06 5.525 0 +0
2020-10-07 2020-10-05 5.430 0 +0
2020-10-06 2020-09-30 5.484 0 +0
2020-10-05 2020-09-29 5.444 0 +0
2020-09-30 2020-09-28 5.606 0 +0
2020-09-29 2020-09-25 5.552 0 +0
2020-09-28 2020-09-24 5.579 0 +0
2020-09-25 2020-09-23 5.579 0 +0
2020-09-24 2020-09-22 5.593 0 +0
2020-09-23 2020-09-21 5.633 0 +0
2020-09-22 2020-09-18 5.755 0 +0
2020-09-21 2020-09-17 5.606 0 +0
2020-09-18 2020-09-16 5.552 0 +0
2020-09-17 2020-09-15 5.525 0 +0
2020-09-16 2020-09-14 5.566 0 +0
2020-09-15 2020-09-11 5.512 0 +0
2020-09-14 2020-09-10 5.552 0 +0
2020-09-11 2020-09-09 5.566 0 +0
2020-09-10 2020-09-08 5.633 0 +0
2020-09-09 2020-09-07 5.552 0 +0
2020-09-08 2020-09-04 5.579 0 +0
2020-09-07 2020-09-03 5.633 0 +0
2020-09-04 2020-09-02 5.701 0 +0
2020-09-03 2020-09-01 5.688 0 +0
2020-09-02 2020-08-31 5.891 0 +0
2020-09-01 2020-08-28 6.080 0 +0
2020-08-31 2020-08-27 6.094 0 +0
2020-08-28 2020-08-26 6.311 0 +0
2020-08-27 2020-08-25 6.378 0 +0
2020-08-26 2020-08-24 6.324 0 +0
2020-08-25 2020-08-21 6.338 0 +0
2020-08-24 2020-08-20 6.297 0 +0
2020-08-21 2020-08-19 6.378 0 +0
2020-08-20 2020-08-18 6.432 0 +0
2020-08-19 2020-08-17 6.487 0 +0
2020-08-18 2020-08-14 6.378 0 +0
2020-08-17 2020-08-13 6.351 0 +0
2020-08-14 2020-08-12 6.256 0 +0
2020-08-13 2020-08-11 6.243 0 +0
2020-08-12 2020-08-10 6.243 0 +0
2020-08-11 2020-08-07 6.094 0 +0
2020-08-10 2020-08-06 6.175 0 +0
2020-08-07 2020-08-05 6.162 0 +0
2020-08-06 2020-08-04 6.162 0 +0
2020-08-05 2020-08-03 6.121 0 +0
2020-08-04 2020-07-31 6.107 0 +0
2020-08-03 2020-07-30 6.094 0 +0
2020-07-31 2020-07-29 6.026 0 +0
2020-07-30 2020-07-28 5.958 0 +0
2020-07-29 2020-07-27 5.945 0 +0
2020-07-28 2020-07-24 5.999 0 +0
2020-07-27 2020-07-23 6.148 0 +0
2020-07-24 2020-07-22 6.202 0 +0
2020-07-23 2020-07-21 6.311 0 +0
2020-07-22 2020-07-20 6.419 0 +0
2020-07-21 2020-07-17 6.175 0 +0
2020-07-20 2020-07-16 6.202 0 +0
2020-07-17 2020-07-15 6.324 0 +0
2020-07-16 2020-07-14 6.405 0 +0
2020-07-15 2020-07-13 6.487 0 +0
2020-07-14 2020-07-10 6.446 0 +0
2020-07-13 2020-07-09 6.690 0 +0
2020-07-10 2020-07-08 6.663 0 +0
2020-07-09 2020-07-07 6.554 0 +0
2020-07-08 2020-07-06 6.717 0 +0
2020-07-07 2020-07-03 6.256 0 +0
2020-07-06 2020-07-02 6.162 0 +0
2020-07-03 2020-06-30 5.918 0 +0
2020-07-02 2020-06-29 5.891 0 +0
2020-06-30 2020-06-26 5.918 0 +0
2020-06-29 2020-06-24 6.189 0 +0
2020-06-26 2020-06-23 6.202 0 +0
2020-06-24 2020-06-22 6.243 0 +0
2020-06-23 2020-06-19 6.311 0 +0
2020-06-22 2020-06-18 6.986 0 +0
2020-06-19 2020-06-17 6.915 0 +0
2020-06-18 2020-06-16 6.886 0 +0
2020-06-17 2020-06-15 6.772 0 +0
2020-06-16 2020-06-12 6.843 0 +0
2020-06-15 2020-06-11 7.000 0 +0
2020-06-12 2020-06-10 7.100 0 +0
2020-06-11 2020-06-09 7.172 0 +0
2020-06-10 2020-06-08 7.186 0 +0
2020-06-09 2020-06-05 7.172 0 +0
2020-06-08 2020-06-04 6.972 0 +0
2020-06-05 2020-06-03 7.072 0 +0
2020-06-04 2020-06-02 7.100 0 +0
2020-06-03 2020-06-01 7.129 0 +0
2020-06-02 2020-05-29 7.043 0 +0
2020-06-01 2020-05-28 6.857 0 +0
2020-05-29 2020-05-27 6.786 0 +0
2020-05-28 2020-05-26 6.714 0 +0
2020-05-27 2020-05-25 6.643 0 +0
2020-05-26 2020-05-22 6.600 0 +0
2020-05-25 2020-05-21 6.900 0 +0
2020-05-22 2020-05-20 7.015 0 +0
2020-05-21 2020-05-19 7.015 0 +0
2020-05-20 2020-05-18 6.943 0 +0
2020-05-19 2020-05-15 6.786 0 +0
2020-05-18 2020-05-14 6.843 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.057 0 +0
2020-05-13 2020-05-11 7.243 0 +0
2020-05-12 2020-05-08 7.215 0 +0
2020-05-11 2020-05-07 7.115 0 +0
2020-05-08 2020-05-06 7.172 0 +0
2020-05-07 2020-05-05 6.986 0 +0
2020-05-06 2020-05-04 6.943 0 +0
2020-05-05 2020-04-29 7.415 0 +0
2020-05-04 2020-04-28 7.400 0 +0
2020-04-29 2020-04-27 7.329 0 +0
2020-04-28 2020-04-24 7.215 0 +0
2020-04-27 2020-04-23 7.257 0 +0
2020-04-24 2020-04-22 7.215 0 +0
2020-04-23 2020-04-21 7.243 0 +0
2020-04-22 2020-04-20 7.457 0 +0
2020-04-21 2020-04-17 7.472 0 +0
2020-04-20 2020-04-16 7.315 0 +0
2020-04-17 2020-04-15 7.429 0 +0
2020-04-16 2020-04-14 7.615 0 +0
2020-04-15 2020-04-09 7.729 0 +0
2020-04-14 2020-04-08 7.543 0 +0
2020-04-09 2020-04-07 7.629 0 +0
2020-04-08 2020-04-06 7.357 0 +0
2020-04-07 2020-04-03 7.415 0 +0
2020-04-06 2020-04-02 7.500 0 +0
2020-04-03 2020-04-01 7.515 0 +0
2020-04-02 2020-03-31 7.715 0 +0
2020-04-01 2020-03-30 7.486 0 +0
2020-03-31 2020-03-27 7.500 0 +0
2020-03-30 2020-03-26 7.300 0 +0
2020-03-27 2020-03-25 7.443 0 +0
2020-03-26 2020-03-24 7.215 0 +0
2020-03-25 2020-03-23 7.015 0 +0
2020-03-24 2020-03-20 7.429 0 +0
2020-03-23 2020-03-19 7.100 0 +0
2020-03-20 2020-03-18 7.315 0 +0
2020-03-19 2020-03-17 7.729 0 +0
2020-03-18 2020-03-16 7.857 0 +0
2020-03-17 2020-03-13 8.115 0 +0
2020-03-16 2020-03-12 8.100 0 +0
2020-03-13 2020-03-11 8.172 0 +0
2020-03-12 2020-03-10 8.272 0 +0
2020-03-11 2020-03-09 8.172 0 +0
2020-03-10 2020-03-06 8.643 0 +0
2020-03-09 2020-03-05 8.886 0 +0
2020-03-06 2020-03-04 8.943 0 +0
2020-03-05 2020-03-03 8.886 0 +0
2020-03-04 2020-03-02 8.900 0 +0
2020-03-03 2020-02-28 8.300 0 +0
2020-03-02 2020-02-27 8.486 0 +0
2020-02-28 2020-02-26 8.143 0 +0
2020-02-27 2020-02-25 7.929 0 +0
2020-02-26 2020-02-24 8.072 0 +0
2020-02-25 2020-02-21 8.243 0 +0
2020-02-24 2020-02-20 8.300 0 +0
2020-02-21 2020-02-19 8.272 0 +0
2020-02-20 2020-02-18 8.229 0 +0
2020-02-19 2020-02-17 8.272 0 +0
2020-02-18 2020-02-14 8.157 0 +0
2020-02-17 2020-02-13 8.100 0 +0
2020-02-14 2020-02-12 8.143 0 +0
2020-02-13 2020-02-11 8.143 0 +0
2020-02-12 2020-02-10 8.043 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.072 0 +0
2020-02-07 2020-02-05 7.786 0 +0
2020-02-06 2020-02-04 7.829 0 +0
2020-02-05 2020-02-03 7.757 0 +0
2020-02-04 2020-01-31 7.886 0 +0
2020-02-03 2020-01-30 7.872 0 +0
2020-01-31 2020-01-29 8.029 0 +0
2020-01-30 2020-01-24 8.386 0 +0
2020-01-29 2020-01-22 8.572 0 +0
2020-01-23 2020-01-21 8.529 0 +0
2020-01-22 2020-01-20 8.800 0 +0
2020-01-21 2020-01-17 8.957 0 +0
2020-01-20 2020-01-16 8.872 0 +0
2020-01-17 2020-01-15 8.815 0 +0
2020-01-16 2020-01-14 8.900 0 +0
2020-01-15 2020-01-13 8.943 0 +0
2020-01-14 2020-01-10 8.915 0 +0
2020-01-13 2020-01-09 9.043 0 +0
2020-01-10 2020-01-08 8.900 0 +0
2020-01-09 2020-01-07 9.115 0 +0
2020-01-08 2020-01-06 9.215 0 +0
2020-01-07 2020-01-03 9.357 0 +0
2020-01-06 2020-01-02 9.343 0 +0
2020-01-03 2019-12-31 9.072 0 +0
2020-01-02 2019-12-27 8.857 0 +0
2019-12-30 2019-12-24 8.757 0 +0
2019-12-27 2019-12-20 8.957 0 +0
2019-12-23 2019-12-19 8.915 0 +0
2019-12-20 2019-12-18 8.943 0 +0
2019-12-19 2019-12-17 8.915 0 +0
2019-12-18 2019-12-16 8.743 0 +0
2019-12-17 2019-12-13 8.843 0 +0
2019-12-16 2019-12-12 8.757 0 +0
2019-12-13 2019-12-11 8.657 0 +0
2019-12-12 2019-12-10 8.586 0 +0
2019-12-11 2019-12-09 8.615 0 +0
2019-12-10 2019-12-06 8.443 0 +0
2019-12-09 2019-12-05 8.415 0 +0
2019-12-06 2019-12-04 8.443 0 +0
2019-12-05 2019-12-03 8.500 0 +0
2019-12-04 2019-12-02 8.657 0 +0
2019-12-03 2019-11-29 8.700 0 +0
2019-12-02 2019-11-28 8.843 0 +0
2019-11-29 2019-11-27 8.886 0 +0
2019-11-28 2019-11-26 8.957 0 +0
2019-11-27 2019-11-25 9.029 0 +0
2019-11-26 2019-11-22 8.757 0 +0
2019-11-25 2019-11-21 8.572 0 +0
2019-11-22 2019-11-20 8.615 0 +0
2019-11-21 2019-11-19 8.643 0 +0
2019-11-20 2019-11-18 8.572 0 +0
2019-11-19 2019-11-15 8.500 0 +0
2019-11-18 2019-11-14 8.500 0 +0
2019-11-15 2019-11-13 8.515 0 +0
2019-11-14 2019-11-12 8.686 0 +0
2019-11-13 2019-11-11 8.672 0 +0
2019-11-12 2019-11-08 8.943 0 +0
2019-11-11 2019-11-07 8.986 0 +0
2019-11-08 2019-11-06 8.972 0 +0
2019-11-07 2019-11-05 8.972 0 +0
2019-11-06 2019-11-04 8.857 0 +0
2019-11-05 2019-11-01 8.600 0 +0
2019-11-04 2019-10-31 8.529 0 +0
2019-11-01 2019-10-30 8.672 0 +0
2019-10-31 2019-10-29 8.815 0 +0
2019-10-30 2019-10-28 8.843 0 +0
2019-10-29 2019-10-25 8.772 0 +0
2019-10-28 2019-10-24 8.800 0 +0
2019-10-25 2019-10-23 8.629 0 +0
2019-10-24 2019-10-22 8.686 0 +0
2019-10-23 2019-10-21 8.786 0 +0
2019-10-22 2019-10-18 8.757 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.743 0 +0
2019-10-17 2019-10-15 8.743 0 +0
2019-10-16 2019-10-14 8.800 0 +0
2019-10-15 2019-10-11 8.872 0 +0
2019-10-14 2019-10-10 8.629 0 +0
2019-10-11 2019-10-09 8.629 0 +0
2019-10-10 2019-10-08 8.715 0 +0
2019-10-09 2019-10-04 8.715 0 +0
2019-10-08 2019-10-03 8.829 0 +0
2019-10-04 2019-10-02 8.686 0 +0
2019-10-03 2019-09-30 8.757 0 +0
2019-10-02 2019-09-27 8.757 0 +0
2019-09-30 2019-09-26 8.800 0 +0
2019-09-27 2019-09-25 8.886 0 +0
2019-09-26 2019-09-24 9.015 0 +0
2019-09-25 2019-09-23 9.215 0 +0
2019-09-24 2019-09-20 9.572 0 +0
2019-09-23 2019-09-19 9.000 0 +0
2019-09-20 2019-09-18 9.186 0 +0
2019-09-19 2019-09-17 9.243 0 +0
2019-09-18 2019-09-16 9.257 0 +0
2019-09-17 2019-09-13 9.457 0 +0
2019-09-16 2019-09-12 9.286 0 +0
2019-09-13 2019-09-11 9.243 0 +0
2019-09-12 2019-09-10 9.115 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 8.886 0 +0
2019-09-09 2019-09-05 8.872 0 +0
2019-09-06 2019-09-04 8.900 0 +0
2019-09-05 2019-09-03 8.643 0 +0
2019-09-04 2019-09-02 8.772 0 +0
2019-09-03 2019-08-30 8.686 0 +0
2019-09-02 2019-08-29 8.543 0 +0
2019-08-30 2019-08-28 8.543 0 +0
2019-08-29 2019-08-27 8.572 0 +0
2019-08-28 2019-08-26 8.357 0 +0
2019-08-27 2019-08-23 8.615 0 +0
2019-08-26 2019-08-22 8.629 0 +0
2019-08-23 2019-08-21 8.672 0 +0
2019-08-22 2019-08-20 8.700 0 +0
2019-08-21 2019-08-19 8.629 0 +0
2019-08-20 2019-08-16 8.529 0 +0
2019-08-19 2019-08-15 8.557 0 +0
2019-08-16 2019-08-14 8.557 0 +0
2019-08-15 2019-08-13 8.586 0 +0
2019-08-14 2019-08-12 8.657 0 +0
2019-08-13 2019-08-09 8.657 0 +0
2019-08-12 2019-08-08 8.743 0 +0
2019-08-09 2019-08-07 8.672 0 +0
2019-08-08 2019-08-06 8.743 0 +0
2019-08-07 2019-08-05 8.986 0 +0
2019-08-06 2019-08-02 9.215 0 +0
2019-08-05 2019-08-01 9.429 0 +0
2019-08-02 2019-07-31 9.486 0 +0
2019-08-01 2019-07-30 9.529 0 +0
2019-07-31 2019-07-29 9.543 0 +0
2019-07-30 2019-07-26 9.715 0 +0
2019-07-29 2019-07-25 9.800 0 +0
2019-07-26 2019-07-24 9.843 0 +0
2019-07-25 2019-07-23 9.772 0 +0
2019-07-24 2019-07-22 9.729 0 +0
2019-07-23 2019-07-19 9.915 0 +0
2019-07-22 2019-07-18 9.800 0 +0
2019-07-19 2019-07-17 9.829 0 +0
2019-07-18 2019-07-16 9.857 0 +0
2019-07-17 2019-07-15 9.572 0 +0
2019-07-16 2019-07-12 9.572 0 +0
2019-07-15 2019-07-11 9.643 0 +0
2019-07-12 2019-07-10 9.586 0 +0
2019-07-11 2019-07-09 9.557 0 +0
2019-07-10 2019-07-08 9.743 0 +0
2019-07-09 2019-07-05 9.886 0 +0
2019-07-08 2019-07-04 9.900 0 +0
2019-07-05 2019-07-03 9.900 0 +0
2019-07-04 2019-07-02 9.957 0 +0
2019-07-03 2019-06-28 9.986 0 +0
2019-07-02 2019-06-27 10.057 0 +0
2019-06-28 2019-06-26 10.714 0 +0
2019-06-27 2019-06-25 10.714 0 +0
2019-06-26 2019-06-24 10.907 0 +0
2019-06-25 2019-06-21 11.040 0 +0
2019-06-24 2019-06-20 10.936 0 +0
2019-06-21 2019-06-19 10.803 0 +0
2019-06-20 2019-06-18 10.506 0 +0
2019-06-19 2019-06-17 10.506 0 +0
2019-06-18 2019-06-14 10.536 0 +0
2019-06-17 2019-06-13 10.625 0 +0
2019-06-14 2019-06-12 10.862 0 +0
2019-06-13 2019-06-11 10.907 0 +0
2019-06-12 2019-06-10 10.402 0 +0
2019-06-11 2019-06-06 10.254 0 +0
2019-06-10 2019-06-05 10.283 0 +0
2019-06-06 2019-06-04 10.328 0 +0
2019-06-05 2019-06-03 10.313 0 +0
2019-06-04 2019-05-31 10.343 0 +0
2019-06-03 2019-05-30 10.283 0 +0
2019-05-31 2019-05-29 10.165 0 +0
2019-05-30 2019-05-28 10.283 0 +0
2019-05-29 2019-05-27 10.224 0 +0
2019-05-28 2019-05-24 10.387 0 +0
2019-05-27 2019-05-23 10.358 0 +0
2019-05-24 2019-05-22 10.521 0 +0
2019-05-23 2019-05-21 10.684 0 +0
2019-05-22 2019-05-20 10.714 0 +0
2019-05-21 2019-05-17 10.684 0 +0
2019-05-20 2019-05-16 10.595 0 +0
2019-05-17 2019-05-15 10.640 0 +0
2019-05-16 2019-05-14 10.640 0 +0
2019-05-15 2019-05-10 10.714 0 +0
2019-05-14 2019-05-09 10.743 0 +0
2019-05-10 2019-05-08 10.788 0 +0
2019-05-09 2019-05-07 10.892 0 +0
2019-05-08 2019-05-06 10.951 0 +0
2019-05-07 2019-05-03 11.203 0 +0
2019-05-06 2019-05-02 11.085 0 +0
2019-05-03 2019-04-30 11.203 0 +0
2019-05-02 2019-04-29 11.382 0 +0
2019-04-30 2019-04-26 11.278 0 +0
2019-04-29 2019-04-25 11.367 0 +0
2019-04-26 2019-04-24 11.485 0 +0
2019-04-25 2019-04-23 11.500 0 +0
2019-04-24 2019-04-18 11.945 0 +0
2019-04-23 2019-04-17 12.064 0 +0
2019-04-18 2019-04-16 12.094 0 +0
2019-04-17 2019-04-15 12.094 0 +0
2019-04-16 2019-04-12 12.153 0 +0
2019-04-15 2019-04-11 12.034 0 +0
2019-04-12 2019-04-10 12.272 0 +0
2019-04-11 2019-04-09 12.346 0 +0
2019-04-10 2019-04-08 12.213 0 +0
2019-04-09 2019-04-04 12.049 0 +0
2019-04-08 2019-04-03 12.213 0 +0
2019-04-04 2019-04-02 11.797 0 +0
2019-04-03 2019-04-01 11.812 0 +0
2019-04-02 2019-03-29 12.049 0 +0
2019-04-01 2019-03-28 12.198 0 +0
2019-03-29 2019-03-27 12.183 0 +0
2019-03-28 2019-03-26 12.227 0 +0
2019-03-27 2019-03-25 12.153 0 +0
2019-03-26 2019-03-22 12.420 0 +0
2019-03-25 2019-03-21 12.509 0 +0
2019-03-22 2019-03-20 12.524 0 +0
2019-03-21 2019-03-19 12.747 0 +0
2019-03-20 2019-03-18 12.717 0 +0
2019-03-19 2019-03-15 12.480 0 +0
2019-03-18 2019-03-14 12.480 0 +0
2019-03-15 2019-03-13 12.539 0 +0
2019-03-14 2019-03-12 12.643 0 +0
2019-03-13 2019-03-11 12.450 0 +0
2019-03-12 2019-03-08 12.435 0 +0
2019-03-11 2019-03-07 12.806 0 +0
2019-03-08 2019-03-06 12.940 0 +0
2019-03-07 2019-03-05 12.762 0 +0
2019-03-06 2019-03-04 12.732 0 +0
2019-03-05 2019-03-01 12.524 0 +0
2019-03-04 2019-02-28 12.554 0 +0
2019-03-01 2019-02-27 12.702 0 +0
2019-02-28 2019-02-26 12.880 0 +0
2019-02-27 2019-02-25 12.717 0 +0
2019-02-26 2019-02-22 12.613 0 +0
2019-02-25 2019-02-21 12.539 0 +0
2019-02-22 2019-02-20 12.524 0 +0
2019-02-21 2019-02-19 12.539 0 +0
2019-02-20 2019-02-18 12.509 0 +0
2019-02-19 2019-02-15 11.990 0 +0
2019-02-18 2019-02-14 12.213 0 +0
2019-02-15 2019-02-13 12.020 0 +0
2019-02-14 2019-02-12 11.753 0 +0
2019-02-13 2019-02-11 11.782 0 +0
2019-02-12 2019-02-08 11.782 0 +0
2019-02-11 2019-02-04 11.945 0 +0
2019-02-08 2019-01-31 11.649 0 +0
2019-02-01 2019-01-30 11.574 0 +0
2019-01-31 2019-01-29 11.545 0 +0
2019-01-30 2019-01-28 11.589 0 +0
2019-01-29 2019-01-25 11.574 0 +0
2019-01-28 2019-01-24 11.382 0 +0
2019-01-25 2019-01-23 11.396 0 +0
2019-01-24 2019-01-22 11.352 0 +0
2019-01-23 2019-01-21 11.634 0 +0
2019-01-22 2019-01-18 11.634 0 +0
2019-01-21 2019-01-17 11.589 0 +0
2019-01-18 2019-01-16 11.574 0 +0
2019-01-17 2019-01-15 11.604 0 +0
2019-01-16 2019-01-14 11.530 0 +0
2019-01-15 2019-01-11 11.530 0 +0
2019-01-14 2019-01-10 11.411 0 +0
2019-01-11 2019-01-09 11.396 0 +0
2019-01-10 2019-01-08 11.233 0 +0
2019-01-09 2019-01-07 11.040 0 +0
2019-01-08 2019-01-04 10.832 0 +0
2019-01-07 2019-01-03 10.758 0 +0
2019-01-04 2019-01-02 10.832 0 +0
2019-01-03 2018-12-31 10.981 0 +0
2019-01-02 2018-12-27 10.832 0 +0
2018-12-28 2018-12-24 10.907 0 +0
2018-12-27 2018-12-20 11.174 0 +0
2018-12-21 2018-12-19 11.292 0 +0
2018-12-20 2018-12-18 11.278 0 +0
2018-12-19 2018-12-17 11.411 0 +0
2018-12-18 2018-12-14 11.248 0 +0
2018-12-17 2018-12-13 11.367 0 +0
2018-12-14 2018-12-12 11.144 0 +0
2018-12-13 2018-12-11 10.788 0 +0
2018-12-12 2018-12-10 10.907 0 +0
2018-12-11 2018-12-07 11.011 0 +0
2018-12-10 2018-12-06 11.189 0 +0
2018-12-07 2018-12-05 11.500 0 +0
2018-12-06 2018-12-04 11.619 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 11.278 0 +0
2018-12-03 2018-11-29 11.456 0 +0
2018-11-30 2018-11-28 11.471 0 +0
2018-11-29 2018-11-27 11.278 0 +0
2018-11-28 2018-11-26 11.352 0 +0
2018-11-27 2018-11-23 11.382 0 +0
2018-11-26 2018-11-22 11.500 0 +0
2018-11-23 2018-11-21 11.545 0 +0
2018-11-22 2018-11-20 11.663 0 +0
2018-11-21 2018-11-19 11.723 0 +0
2018-11-20 2018-11-16 11.649 0 +0
2018-11-19 2018-11-15 11.574 0 +0
2018-11-16 2018-11-14 11.322 0 +0
2018-11-15 2018-11-13 11.307 0 +0
2018-11-14 2018-11-12 11.233 0 +0
2018-11-13 2018-11-09 11.040 0 +0
2018-11-12 2018-11-08 11.174 0 +0
2018-11-09 2018-11-07 11.218 0 +0
2018-11-08 2018-11-06 11.203 0 +0
2018-11-07 2018-11-05 11.011 0 +0
2018-11-06 2018-11-02 11.248 0 +0
2018-11-05 2018-11-01 11.011 0 +0
2018-11-02 2018-10-31 10.640 0 +0
2018-11-01 2018-10-30 10.387 0 +0
2018-10-31 2018-10-29 10.714 0 +0
2018-10-30 2018-10-26 10.684 0 +0
2018-10-29 2018-10-25 10.818 0 +0
2018-10-26 2018-10-24 10.936 0 +0
2018-10-25 2018-10-23 10.966 0 +0
2018-10-24 2018-10-22 11.278 0 +0
2018-10-23 2018-10-19 11.174 0 +0
2018-10-22 2018-10-18 11.292 0 +0
2018-10-19 2018-10-16 11.485 0 +0
2018-10-18 2018-10-15 11.545 0 +0
2018-10-16 2018-10-12 11.708 0 +0
2018-10-15 2018-10-11 11.456 0 +0
2018-10-12 2018-10-10 12.049 0 +0
2018-10-11 2018-10-09 11.827 0 +0
2018-10-10 2018-10-08 11.827 0 +0
2018-10-09 2018-10-05 11.827 0 +0
2018-10-08 2018-10-04 11.812 0 +0
2018-10-05 2018-10-03 11.901 0 +0
2018-10-04 2018-10-02 11.693 0 +0
2018-10-03 2018-09-28 11.871 0 +0
2018-10-02 2018-09-27 11.797 0 +0
2018-09-28 2018-09-26 11.767 0 +0
2018-09-27 2018-09-24 11.649 0 +0
2018-09-26 2018-09-21 11.827 0 +0
2018-09-24 2018-09-20 11.827 0 +0
2018-09-21 2018-09-19 11.812 0 +0
2018-09-20 2018-09-18 11.604 0 +0
2018-09-19 2018-09-17 10.847 0 +0
2018-09-18 2018-09-14 11.055 0 +0
2018-09-17 2018-09-13 11.055 0 +0
2018-09-14 2018-09-12 10.788 0 +0
2018-09-13 2018-09-11 10.743 0 +0
2018-09-12 2018-09-10 10.892 0 +0
2018-09-11 2018-09-07 10.966 0 +0
2018-09-10 2018-09-06 11.070 0 +0
2018-09-07 2018-09-05 11.189 0 +0
2018-09-06 2018-09-04 11.426 0 +0
2018-09-05 2018-09-03 11.441 0 +0
2018-09-04 2018-08-31 11.560 0 +0
2018-09-03 2018-08-30 11.441 0 +0
2018-08-31 2018-08-29 11.530 0 +0
2018-08-30 2018-08-28 11.545 0 +0
2018-08-29 2018-08-27 11.634 0 +0
2018-08-28 2018-08-24 11.396 0 +0
2018-08-27 2018-08-23 11.634 0 +0
2018-08-24 2018-08-22 11.723 0 +0
2018-08-23 2018-08-21 11.901 0 +0
2018-08-22 2018-08-20 11.753 0 +0
2018-08-21 2018-08-17 11.886 0 +0
2018-08-20 2018-08-16 11.901 0 +0
2018-08-17 2018-08-15 12.034 0 +0
2018-08-16 2018-08-14 12.213 0 +0
2018-08-15 2018-08-13 12.079 0 +0
2018-08-14 2018-08-10 12.302 0 +0
2018-08-13 2018-08-09 12.435 0 +0
2018-08-10 2018-08-08 12.376 0 +0
2018-08-09 2018-08-07 12.346 0 +0
2018-08-08 2018-08-06 11.886 0 +0
2018-08-07 2018-08-03 12.005 0 +0
2018-08-06 2018-08-02 12.539 0 +0
2018-08-03 2018-08-01 12.747 0 +0
2018-08-02 2018-07-31 12.865 0 +0
2018-08-01 2018-07-30 12.865 0 +0
2018-07-31 2018-07-27 12.687 0 +0
2018-07-30 2018-07-26 12.316 0 +0
2018-07-27 2018-07-25 12.420 0 +0
2018-07-26 2018-07-24 12.420 0 +0
2018-07-25 2018-07-23 11.100 0 +0
2018-07-24 2018-07-20 10.610 0 +0
2018-07-23 2018-07-19 10.640 0 +0
2018-07-20 2018-07-18 10.669 0 +0
2018-07-19 2018-07-17 10.640 0 +0
2018-07-18 2018-07-16 10.684 0 +0
2018-07-17 2018-07-13 10.758 0 +0
2018-07-16 2018-07-12 10.714 0 +0
2018-07-13 2018-07-11 10.669 0 +0
2018-07-12 2018-07-10 10.877 0 +0
2018-07-11 2018-07-09 10.847 0 +0
2018-07-10 2018-07-06 10.640 0 +0
2018-07-09 2018-07-05 10.936 0 +0
2018-07-06 2018-07-04 10.922 0 +0
2018-07-05 2018-07-03 11.100 0 +0
2018-07-04 2018-06-29 11.248 0 +0
2018-07-03 2018-06-28 11.189 0 +0
2018-06-29 2018-06-27 12.069 0 +0
2018-06-28 2018-06-26 12.254 0 +0
2018-06-27 2018-06-25 12.393 0 +0
2018-06-26 2018-06-22 12.563 0 +0
2018-06-25 2018-06-21 12.532 0 +0
2018-06-22 2018-06-20 12.640 0 +0
2018-06-21 2018-06-19 12.593 0 +0
2018-06-20 2018-06-15 12.948 0 +0
2018-06-19 2018-06-14 12.979 0 +0
2018-06-15 2018-06-13 12.995 0 +0
2018-06-14 2018-06-12 13.180 0 +0
2018-06-13 2018-06-11 13.165 0 +0
2018-06-12 2018-06-08 13.072 0 +0
2018-06-11 2018-06-07 13.288 0 +0
2018-06-08 2018-06-06 13.087 0 +0
2018-06-07 2018-06-05 13.118 0 +0
2018-06-06 2018-06-04 13.226 0 +0
2018-06-05 2018-06-01 12.995 0 +0
2018-06-04 2018-05-31 12.995 0 +0
2018-06-01 2018-05-30 12.840 0 +0
2018-05-31 2018-05-29 13.118 0 +0
2018-05-30 2018-05-28 13.242 0 +0
2018-05-29 2018-05-25 13.134 0 +0
2018-05-28 2018-05-24 13.134 0 +0
2018-05-25 2018-05-23 13.072 0 +0
2018-05-24 2018-05-21 13.319 0 +0
2018-05-23 2018-05-18 13.350 0 +0
2018-05-21 2018-05-17 13.303 0 +0
2018-05-18 2018-05-16 13.303 0 +0
2018-05-17 2018-05-15 13.396 0 +0
2018-05-16 2018-05-14 13.458 0 +0
2018-05-15 2018-05-11 13.334 0 +0
2018-05-14 2018-05-10 13.442 0 +0
2018-05-11 2018-05-09 13.365 0 +0
2018-05-10 2018-05-08 13.535 0 +0
2018-05-09 2018-05-07 13.411 0 +0
2018-05-08 2018-05-04 13.489 0 +0
2018-05-07 2018-05-03 13.674 0 +0
2018-05-04 2018-05-02 13.844 0 +0
2018-05-03 2018-04-30 14.044 0 +0
2018-05-02 2018-04-27 13.797 0 +0
2018-04-30 2018-04-26 13.751 0 +0
2018-04-27 2018-04-25 13.597 0 +0
2018-04-26 2018-04-24 13.519 0 +0
2018-04-25 2018-04-23 13.165 0 +0
2018-04-24 2018-04-20 13.211 0 +0
2018-04-23 2018-04-19 13.334 0 +0
2018-04-20 2018-04-18 12.918 0 +0
2018-04-19 2018-04-17 12.655 0 +0
2018-04-18 2018-04-16 12.671 0 +0
2018-04-17 2018-04-13 13.010 0 +0
2018-04-16 2018-04-12 12.933 0 +0
2018-04-13 2018-04-11 13.087 0 +0
2018-04-12 2018-04-10 13.026 0 +0
2018-04-11 2018-04-09 12.902 0 +0
2018-04-10 2018-04-06 12.717 0 +0
2018-04-09 2018-04-04 12.563 0 +0
2018-04-06 2018-04-03 12.948 0 +0
2018-04-04 2018-03-29 12.439 0 +0
2018-04-03 2018-03-28 12.516 0 +0
2018-03-29 2018-03-27 12.563 0 +0
2018-03-28 2018-03-26 12.501 0 +0
2018-03-27 2018-03-23 12.516 0 +0
2018-03-26 2018-03-22 12.732 0 +0
2018-03-23 2018-03-21 12.794 0 +0
2018-03-22 2018-03-20 12.871 0 +0
2018-03-21 2018-03-19 12.825 0 +0
2018-03-20 2018-03-16 12.964 0 +0
2018-03-19 2018-03-15 12.979 0 +0
2018-03-16 2018-03-14 13.010 0 +0
2018-03-15 2018-03-13 13.211 0 +0
2018-03-14 2018-03-12 13.288 0 +0
2018-03-13 2018-03-09 13.118 0 +0
2018-03-12 2018-03-08 13.041 0 +0
2018-03-09 2018-03-07 13.149 0 +0
2018-03-08 2018-03-06 13.303 0 +0
2018-03-07 2018-03-05 13.134 0 +0
2018-03-06 2018-03-02 13.303 0 +0
2018-03-05 2018-03-01 13.442 0 +0
2018-03-02 2018-02-28 13.519 0 +0
2018-03-01 2018-02-27 13.689 0 +0
2018-02-28 2018-02-26 13.628 0 +0
2018-02-27 2018-02-23 13.550 0 +0
2018-02-26 2018-02-22 13.118 0 +0
2018-02-23 2018-02-21 13.165 0 +0
2018-02-22 2018-02-20 12.902 0 +0
2018-02-21 2018-02-15 12.840 0 +0
2018-02-20 2018-02-13 12.702 0 +0
2018-02-14 2018-02-12 12.748 0 +0
2018-02-13 2018-02-09 12.763 0 +0
2018-02-12 2018-02-08 13.303 0 +0
2018-02-09 2018-02-07 13.303 0 +0
2018-02-08 2018-02-06 13.612 0 +0
2018-02-07 2018-02-05 14.183 0 +0
2018-02-06 2018-02-02 14.245 0 +0
2018-02-05 2018-02-01 14.245 0 +0
2018-02-02 2018-01-31 14.415 0 +0
2018-02-01 2018-01-30 14.445 0 +0
2018-01-31 2018-01-29 14.754 0 +0
2018-01-30 2018-01-26 14.924 0 +0
2018-01-29 2018-01-25 14.800 0 +0
2018-01-26 2018-01-24 14.723 0 +0
2018-01-25 2018-01-23 14.584 0 +0
2018-01-24 2018-01-22 14.692 0 +0
2018-01-23 2018-01-19 14.692 0 +0
2018-01-22 2018-01-18 14.584 0 +0
2018-01-19 2018-01-17 14.060 0 +0
2018-01-18 2018-01-16 13.874 0 +0
2018-01-17 2018-01-15 13.689 0 +0
2018-01-16 2018-01-12 13.998 0 +0
2018-01-15 2018-01-11 14.060 0 +0
2018-01-12 2018-01-10 14.152 0 +0
2018-01-11 2018-01-09 14.307 0 +0
2018-01-10 2018-01-08 14.384 0 +0
2018-01-09 2018-01-05 14.307 0 +0
2018-01-08 2018-01-04 14.245 0 +0
2018-01-05 2018-01-03 14.276 0 +0
2018-01-04 2018-01-02 14.044 0 +0
2018-01-03 2017-12-29 13.705 0 +0
2018-01-02 2017-12-28 13.566 0 +0
2017-12-29 2017-12-27 13.658 0 +0
2017-12-28 2017-12-22 13.504 0 +0
2017-12-27 2017-12-21 13.473 0 +0
2017-12-22 2017-12-20 13.165 0 +0
2017-12-21 2017-12-19 13.134 0 +0
2017-12-20 2017-12-18 13.165 0 +0
2017-12-19 2017-12-15 13.149 0 +0
2017-12-18 2017-12-14 13.288 0 +0
2017-12-15 2017-12-13 13.381 0 +0
2017-12-14 2017-12-12 13.303 0 +0
2017-12-13 2017-12-11 13.381 0 +0
2017-12-12 2017-12-08 13.195 0 +0
2017-12-11 2017-12-07 13.165 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.612 0 +0
2017-12-06 2017-12-04 13.381 0 +0
2017-12-05 2017-12-01 13.427 0 +0
2017-12-04 2017-11-30 13.458 0 +0
2017-12-01 2017-11-29 13.427 0 +0
2017-11-30 2017-11-28 13.519 0 +0
2017-11-29 2017-11-27 13.489 0 +0
2017-11-28 2017-11-24 13.612 0 +0
2017-11-27 2017-11-23 13.535 0 +0
2017-11-24 2017-11-22 13.705 0 +0
2017-11-23 2017-11-21 13.334 0 +0
2017-11-22 2017-11-20 13.365 0 +0
2017-11-21 2017-11-17 13.581 0 +0
2017-11-20 2017-11-16 13.628 0 +0
2017-11-17 2017-11-15 13.736 0 +0
2017-11-16 2017-11-14 13.874 0 +0
2017-11-15 2017-11-13 14.044 0 +0
2017-11-14 2017-11-10 14.214 0 +0
2017-11-13 2017-11-09 14.260 0 +0
2017-11-10 2017-11-08 14.276 0 +0
2017-11-09 2017-11-07 14.291 0 +0
2017-11-08 2017-11-06 14.307 0 +0
2017-11-07 2017-11-03 14.523 0 +0
2017-11-06 2017-11-02 14.538 0 +0
2017-11-03 2017-11-01 14.600 0 +0
2017-11-02 2017-10-31 14.615 0 +0
2017-11-01 2017-10-30 15.094 0 +0
2017-10-31 2017-10-27 15.171 0 +0
2017-10-30 2017-10-26 15.186 0 +0
2017-10-27 2017-10-25 15.171 0 +0
2017-10-26 2017-10-24 15.125 0 +0
2017-10-25 2017-10-23 15.171 0 +0
2017-10-24 2017-10-20 15.387 0 +0
2017-10-23 2017-10-19 15.248 0 +0
2017-10-20 2017-10-18 15.464 0 +0
2017-10-19 2017-10-17 15.387 0 +0
2017-10-18 2017-10-16 15.526 0 +0
2017-10-17 2017-10-13 15.557 0 +0
2017-10-16 2017-10-12 15.217 0 +0
2017-10-13 2017-10-11 15.186 0 +0
2017-10-12 2017-10-10 15.094 0 +0
2017-10-11 2017-10-09 15.125 0 +0
2017-10-10 2017-10-06 15.186 0 +0
2017-10-09 2017-10-04 15.325 0 +0
2017-10-06 2017-10-03 15.248 0 +0
2017-10-04 2017-09-29 15.047 0 +0
2017-10-03 2017-09-28 14.986 0 +0
2017-09-29 2017-09-27 15.063 0 +0
2017-09-28 2017-09-26 14.939 0 +0
2017-09-27 2017-09-25 15.155 0 +0
2017-09-26 2017-09-22 15.263 0 +0
2017-09-25 2017-09-21 15.356 0 +0
2017-09-22 2017-09-20 15.433 0 +0
2017-09-21 2017-09-19 15.495 0 +0
2017-09-20 2017-09-18 15.495 0 +0
2017-09-19 2017-09-15 15.618 0 +0
2017-09-18 2017-09-14 15.526 0 +0
2017-09-15 2017-09-13 15.588 0 +0
2017-09-14 2017-09-12 15.742 0 +0
2017-09-13 2017-09-11 15.804 0 +0
2017-09-12 2017-09-08 15.742 0 +0
2017-09-11 2017-09-07 15.742 0 +0
2017-09-08 2017-09-06 15.773 0 +0
2017-09-07 2017-09-05 15.804 0 +0
2017-09-06 2017-09-04 15.865 0 +0
2017-09-05 2017-09-01 16.020 0 +0
2017-09-04 2017-08-31 16.081 0 +0
2017-09-01 2017-08-30 16.081 0 +0
2017-08-31 2017-08-29 16.359 0 +0
2017-08-30 2017-08-28 16.452 0 +0
2017-08-29 2017-08-25 15.989 0 +0
2017-08-28 2017-08-24 15.958 0 +0
2017-08-25 2017-08-22 15.804 0 +0
2017-08-24 2017-08-21 15.958 0 +0
2017-08-22 2017-08-18 15.742 0 +0
2017-08-21 2017-08-17 15.927 0 +0
2017-08-18 2017-08-16 15.927 0 +0
2017-08-17 2017-08-15 15.557 0 +0
2017-08-16 2017-08-14 15.896 0 +0
2017-08-15 2017-08-11 15.557 0 +0
2017-08-14 2017-08-10 15.773 0 +0
2017-08-11 2017-08-09 15.865 0 +0
2017-08-10 2017-08-08 16.112 0 +0
2017-08-09 2017-08-07 16.267 0 +0
2017-08-08 2017-08-04 16.174 0 +0
2017-08-07 2017-08-03 15.958 0 +0
2017-08-04 2017-08-02 16.051 0 +0
2017-08-03 2017-08-01 16.174 0 +0
2017-08-02 2017-07-31 16.081 0 +0
2017-08-01 2017-07-28 16.174 0 +0
2017-07-31 2017-07-27 16.390 0 +0
2017-07-28 2017-07-26 16.390 0 +0
2017-07-27 2017-07-25 16.421 0 +0
2017-07-26 2017-07-24 16.544 0 +0
2017-07-25 2017-07-21 16.791 0 +0
2017-07-24 2017-07-20 16.822 0 +0
2017-07-21 2017-07-19 16.853 0 +0
2017-07-20 2017-07-18 16.452 0 +0
2017-07-19 2017-07-17 16.174 0 +0
2017-07-18 2017-07-14 16.236 0 +0
2017-07-17 2017-07-13 16.143 0 +0
2017-07-14 2017-07-12 15.865 0 +0
2017-07-13 2017-07-11 15.464 0 +0
2017-07-12 2017-07-10 15.356 0 +0
2017-07-11 2017-07-07 15.433 0 +0
2017-07-10 2017-07-06 15.526 0 +0
2017-07-07 2017-07-05 15.464 0 +0
2017-07-06 2017-07-04 15.526 0 +0
2017-07-05 2017-07-03 15.680 0 +0
2017-07-04 2017-06-30 15.526 0 +0
2017-07-03 2017-06-29 15.711 0 +0
2017-06-30 2017-06-28 15.711 0 +0
2017-06-29 2017-06-27 15.773 0 +0
2017-06-28 2017-06-26 15.804 0 +0
2017-06-27 2017-06-23 15.742 0 +0
2017-06-26 2017-06-22 15.711 0 +0
2017-06-23 2017-06-21 15.934 0 +0
2017-06-22 2017-06-20 15.934 0 +0
2017-06-21 2017-06-19 15.871 0 +0
2017-06-20 2017-06-16 15.745 0 +0
2017-06-19 2017-06-15 15.697 0 +0
2017-06-16 2017-06-14 15.934 0 +0
2017-06-15 2017-06-13 15.902 0 +0
2017-06-14 2017-06-12 15.839 0 +0
2017-06-13 2017-06-09 15.934 0 +0
2017-06-12 2017-06-08 16.092 0 +0
2017-06-09 2017-06-07 16.123 0 +0
2017-06-08 2017-06-06 15.934 0 +0
2017-06-07 2017-06-05 15.965 0 +0
2017-06-06 2017-06-02 16.123 0 +0
2017-06-05 2017-06-01 16.218 0 +0
2017-06-02 2017-05-31 16.597 0 +0
2017-06-01 2017-05-29 16.723 0 +0
2017-05-31 2017-05-26 16.660 0 +0
2017-05-29 2017-05-25 16.691 0 +0
2017-05-26 2017-05-24 16.628 0 +0
2017-05-25 2017-05-23 16.533 0 +0
2017-05-24 2017-05-22 16.754 0 +0
2017-05-23 2017-05-19 16.691 0 +0
2017-05-22 2017-05-18 16.754 0 +0
2017-05-19 2017-05-17 17.007 0 +0
2017-05-18 2017-05-16 17.354 0 +0
2017-05-17 2017-05-15 17.417 0 +0
2017-05-16 2017-05-12 17.196 0 +0
2017-05-15 2017-05-11 17.196 0 +0
2017-05-12 2017-05-10 17.133 0 +0
2017-05-11 2017-05-09 16.912 0 +0
2017-05-10 2017-05-08 16.533 0 +0
2017-05-09 2017-05-05 16.439 0 +0
2017-05-08 2017-05-04 16.723 0 +0
2017-05-05 2017-05-02 16.881 0 +0
2017-05-04 2017-04-28 16.881 0 +0
2017-05-02 2017-04-27 16.723 0 +0
2017-04-28 2017-04-26 17.101 0 +0
2017-04-27 2017-04-25 16.975 0 +0
2017-04-26 2017-04-24 16.881 0 +0
2017-04-25 2017-04-21 17.291 0 +0
2017-04-24 2017-04-20 17.385 0 +0
2017-04-21 2017-04-19 17.133 0 +0
2017-04-20 2017-04-18 17.322 0 +0
2017-04-19 2017-04-13 17.512 0 +0
2017-04-18 2017-04-12 17.669 0 +0
2017-04-13 2017-04-11 17.606 0 +0
2017-04-12 2017-04-10 17.827 0 +0
2017-04-11 2017-04-07 17.985 0 +0
2017-04-10 2017-04-06 17.953 0 +0
2017-04-07 2017-04-05 17.890 0 +0
2017-04-06 2017-04-03 17.543 0 +0
2017-04-05 2017-03-31 17.291 0 +0
2017-04-03 2017-03-30 17.291 0 +0
2017-03-31 2017-03-29 17.480 0 +0
2017-03-30 2017-03-28 17.732 0 +0
2017-03-29 2017-03-27 17.575 0 +0
2017-03-28 2017-03-24 18.016 0 +0
2017-03-27 2017-03-23 18.143 0 +0
2017-03-24 2017-03-22 17.922 0 +0
2017-03-23 2017-03-21 18.111 0 +0
2017-03-22 2017-03-20 17.354 0 +0
2017-03-21 2017-03-17 17.038 0 +0
2017-03-20 2017-03-16 16.975 0 +0
2017-03-17 2017-03-15 16.691 0 +0
2017-03-16 2017-03-14 16.849 0 +0
2017-03-15 2017-03-13 16.881 0 +0
2017-03-14 2017-03-10 16.407 0 +0
2017-03-13 2017-03-09 16.344 0 +0
2017-03-10 2017-03-08 17.007 0 +0
2017-03-09 2017-03-07 17.038 0 +0
2017-03-08 2017-03-06 16.912 0 +0
2017-03-07 2017-03-03 16.849 0 +0
2017-03-06 2017-03-02 17.007 0 +0
2017-03-03 2017-03-01 17.038 0 +0
2017-03-02 2017-02-28 15.808 0 +0
2017-03-01 2017-02-27 15.776 0 +0
2017-02-28 2017-02-24 15.997 0 +0
2017-02-27 2017-02-23 16.281 0 +0
2017-02-24 2017-02-22 16.281 0 +0
2017-02-23 2017-02-21 15.997 0 +0
2017-02-22 2017-02-20 16.155 0 +0
2017-02-21 2017-02-17 15.745 0 +0
2017-02-20 2017-02-16 15.965 0 +0
2017-02-17 2017-02-15 16.155 0 +0
2017-02-16 2017-02-14 16.218 0 +0
2017-02-15 2017-02-13 15.965 0 +0
2017-02-14 2017-02-10 16.060 0 +0
2017-02-13 2017-02-09 15.760 0 +0
2017-02-10 2017-02-08 15.114 0 +0
2017-02-09 2017-02-07 14.924 0 +0
2017-02-08 2017-02-06 14.908 0 +0
2017-02-07 2017-02-03 14.719 0 +0
2017-02-06 2017-02-02 14.767 0 +0
2017-02-03 2017-02-01 14.751 0 +0
2017-02-02 2017-01-27 14.845 0 +0
2017-02-01 2017-01-25 14.830 0 +0
2017-01-26 2017-01-24 14.924 0 +0
2017-01-25 2017-01-23 14.845 0 +0
2017-01-24 2017-01-20 14.830 0 +0
2017-01-23 2017-01-19 14.735 0 +0
2017-01-20 2017-01-18 14.656 0 +0
2017-01-19 2017-01-17 14.451 0 +0
2017-01-18 2017-01-16 14.483 0 +0
2017-01-17 2017-01-13 14.435 0 +0
2017-01-16 2017-01-12 14.546 0 +0
2017-01-13 2017-01-11 14.498 0 +0
2017-01-12 2017-01-10 14.530 0 +0
2017-01-11 2017-01-09 14.356 0 +0
2017-01-10 2017-01-06 14.341 0 +0
2017-01-09 2017-01-05 14.135 0 +0
2017-01-06 2017-01-04 13.899 0 +0
2017-01-05 2017-01-03 13.915 0 +0
2017-01-04 2016-12-30 14.072 0 +0
2017-01-03 2016-12-29 13.930 0 +0
2016-12-30 2016-12-28 13.851 0 +0
2016-12-29 2016-12-23 13.410 0 +0
2016-12-28 2016-12-22 13.457 0 +0
2016-12-23 2016-12-21 13.457 0 +0
2016-12-22 2016-12-20 13.426 0 +0
2016-12-21 2016-12-19 13.599 0 +0
2016-12-20 2016-12-16 13.851 0 +0
2016-12-19 2016-12-15 13.757 0 +0
2016-12-16 2016-12-14 14.025 0 +0
2016-12-15 2016-12-13 14.104 0 +0
2016-12-14 2016-12-12 14.009 0 +0
2016-12-13 2016-12-09 14.262 0 +0
2016-12-12 2016-12-08 14.325 0 +0
2016-12-09 2016-12-07 14.293 0 +0
2016-12-08 2016-12-06 14.230 0 +0
2016-12-07 2016-12-05 14.309 0 +0
2016-12-06 2016-12-02 14.672 0 +0
2016-12-05 2016-12-01 14.688 0 +0
2016-12-02 2016-11-30 14.672 0 +0
2016-12-01 2016-11-29 14.830 0 +0
2016-11-30 2016-11-28 14.798 0 +0
2016-11-29 2016-11-25 14.514 0 +0
2016-11-28 2016-11-24 14.483 0 +0
2016-11-25 2016-11-23 14.609 0 +0
2016-11-24 2016-11-22 14.593 0 +0
2016-11-23 2016-11-21 14.356 0 +0
2016-11-22 2016-11-18 13.946 0 +0
2016-11-21 2016-11-17 13.978 0 +0
2016-11-18 2016-11-16 14.072 0 +0
2016-11-17 2016-11-15 14.199 0 +0
2016-11-16 2016-11-14 14.530 0 +0
2016-11-15 2016-11-11 14.656 0 +0
2016-11-14 2016-11-10 14.451 0 +0
2016-11-11 2016-11-09 13.867 0 +0
2016-11-10 2016-11-08 14.214 0 +0
2016-11-09 2016-11-07 14.325 0 +0
2016-11-08 2016-11-04 14.072 0 +0
2016-11-07 2016-11-03 13.915 0 +0
2016-11-04 2016-11-02 13.741 0 +0
2016-11-03 2016-11-01 13.978 0 +0
2016-11-02 2016-10-31 13.473 0 +0
2016-11-01 2016-10-28 13.599 0 +0
2016-10-31 2016-10-27 13.899 0 +0
2016-10-28 2016-10-26 14.025 0 +0
2016-10-27 2016-10-25 14.167 0 +0
2016-10-26 2016-10-24 14.167 0 +0
2016-10-25 2016-10-20 13.788 0 +0
2016-10-24 2016-10-19 13.536 0 +0
2016-10-20 2016-10-18 13.552 0 +0
2016-10-19 2016-10-17 13.031 0 +0
2016-10-18 2016-10-14 13.015 0 +0
2016-10-17 2016-10-13 12.826 0 +0
2016-10-14 2016-10-12 12.952 0 +0
2016-10-13 2016-10-11 13.015 0 +0
2016-10-12 2016-10-07 13.094 0 +0
2016-10-11 2016-10-06 13.220 0 +0
2016-10-07 2016-10-05 12.952 0 +0
2016-10-06 2016-10-04 12.936 0 +0
2016-10-05 2016-10-03 12.921 0 +0
2016-10-04 2016-09-30 12.858 0 +0
2016-10-03 2016-09-29 13.015 0 +0
2016-09-30 2016-09-28 12.984 0 +0
2016-09-29 2016-09-27 13.047 0 +0
2016-09-28 2016-09-26 13.047 0 +0
2016-09-27 2016-09-23 13.362 0 +0
2016-09-26 2016-09-22 13.268 0 +0
2016-09-23 2016-09-21 13.142 0 +0
2016-09-22 2016-09-20 13.000 0 +0
2016-09-21 2016-09-19 13.157 0 +0
2016-09-20 2016-09-15 13.094 0 +0
2016-09-19 2016-09-14 12.858 0 +0
2016-09-15 2016-09-13 12.936 0 +0
2016-09-14 2016-09-12 13.268 0 +0
2016-09-13 2016-09-09 13.710 0 +0
2016-09-12 2016-09-08 13.631 0 +0
2016-09-09 2016-09-07 13.851 0 +0
2016-09-08 2016-09-06 13.552 0 +0
2016-09-07 2016-09-05 13.410 0 +0
2016-09-06 2016-09-02 13.268 0 +0
2016-09-05 2016-09-01 13.142 0 +0
2016-09-02 2016-08-31 13.347 0 +0
2016-09-01 2016-08-30 14.325 0 +0
2016-08-31 2016-08-29 14.104 0 +0
2016-08-30 2016-08-26 14.167 0 +0
2016-08-29 2016-08-25 14.041 0 +0
2016-08-26 2016-08-24 14.388 0 +0
2016-08-25 2016-08-23 14.467 0 +0
2016-08-24 2016-08-22 14.593 0 +0
2016-08-23 2016-08-19 14.767 0 +0
2016-08-22 2016-08-18 14.845 0 +0
2016-08-19 2016-08-17 14.845 0 +0
2016-08-18 2016-08-16 15.398 0 +0
2016-08-17 2016-08-15 15.161 0 +0
2016-08-16 2016-08-12 14.830 0 +0
2016-08-15 2016-08-11 14.814 0 +0
2016-08-12 2016-08-10 14.703 0 +0
2016-08-11 2016-08-09 14.782 0 +0
2016-08-10 2016-08-08 14.751 0 +0
2016-08-09 2016-08-05 13.883 0 +0
2016-08-08 2016-08-04 13.662 0 +0
2016-08-05 2016-08-03 13.599 0 +0
2016-08-04 2016-08-01 13.836 0 +0
2016-08-03 2016-07-29 13.378 0 +0
2016-08-01 2016-07-28 13.631 0 +0
2016-07-29 2016-07-27 13.646 0 +0
2016-07-28 2016-07-26 13.536 0 +0
2016-07-27 2016-07-25 13.583 0 +0
2016-07-26 2016-07-22 13.536 0 +0
2016-07-25 2016-07-21 13.615 0 +0
2016-07-22 2016-07-20 13.646 0 +0
2016-07-21 2016-07-19 13.662 0 +0
2016-07-20 2016-07-18 13.836 0 +0
2016-07-19 2016-07-15 13.851 0 +0
2016-07-18 2016-07-14 13.694 0 +0
2016-07-15 2016-07-13 13.504 0 +0
2016-07-14 2016-07-12 13.315 0 +0
2016-07-13 2016-07-11 13.205 0 +0
2016-07-12 2016-07-08 12.652 0 +0
2016-07-11 2016-07-07 12.731 0 +0
2016-07-08 2016-07-06 12.794 0 +0
2016-07-07 2016-07-05 13.031 0 +0
2016-07-06 2016-07-04 13.110 0 +0
2016-07-05 2016-06-30 13.094 0 +0
2016-07-04 2016-06-29 12.810 0 +0
2016-06-30 2016-06-28 12.637 0 +0
2016-06-29 2016-06-27 12.763 0 +0
2016-06-28 2016-06-24 12.858 0 +0
2016-06-27 2016-06-23 13.284 0 +0
2016-06-24 2016-06-22 13.315 0 +0
2016-06-23 2016-06-21 13.903 0 +0
2016-06-22 2016-06-20 13.806 0 +0
2016-06-21 2016-06-17 13.708 0 +0
2016-06-20 2016-06-16 13.579 0 +0
2016-06-17 2016-06-15 13.660 0 +0
2016-06-16 2016-06-14 13.530 0 +0
2016-06-15 2016-06-13 13.903 0 +0
2016-06-14 2016-06-10 14.324 0 +0
2016-06-13 2016-06-08 14.632 0 +0
2016-06-10 2016-06-07 14.729 0 +0
2016-06-08 2016-06-06 14.195 0 +0
2016-06-07 2016-06-03 14.276 0 +0
2016-06-06 2016-06-02 14.032 0 +0
2016-06-03 2016-06-01 14.113 0 +0
2016-06-02 2016-05-31 14.259 0 +0
2016-06-01 2016-05-30 14.113 0 +0
2016-05-31 2016-05-27 14.032 0 +0
2016-05-30 2016-05-26 13.951 0 +0
2016-05-27 2016-05-25 13.919 0 +0
2016-05-26 2016-05-24 13.514 0 +0
2016-05-25 2016-05-23 13.660 0 +0
2016-05-24 2016-05-20 13.595 0 +0
2016-05-23 2016-05-19 13.644 0 +0
2016-05-20 2016-05-18 13.968 0 +0
2016-05-19 2016-05-17 14.259 0 +0
2016-05-18 2016-05-16 14.357 0 +0
2016-05-17 2016-05-13 14.211 0 +0
2016-05-16 2016-05-12 14.421 0 +0
2016-05-13 2016-05-11 14.519 0 +0
2016-05-12 2016-05-10 14.292 0 +0
2016-05-11 2016-05-09 14.292 0 +0
2016-05-10 2016-05-06 14.583 0 +0
2016-05-09 2016-05-05 14.810 0 +0
2016-05-06 2016-05-04 15.280 0 +0
2016-05-05 2016-05-03 15.134 0 +0
2016-05-04 2016-04-29 15.167 0 +0
2016-05-03 2016-04-28 15.523 0 +0
2016-04-29 2016-04-27 14.988 0 +0
2016-04-28 2016-04-26 14.794 0 +0
2016-04-27 2016-04-25 14.729 0 +0
2016-04-26 2016-04-22 15.572 0 +0
2016-04-25 2016-04-21 16.398 0 +0
2016-04-22 2016-04-20 16.188 0 +0
2016-04-21 2016-04-19 16.269 0 +0
2016-04-20 2016-04-18 15.815 0 +0
2016-04-19 2016-04-15 15.961 0 +0
2016-04-18 2016-04-14 16.058 0 +0
2016-04-15 2016-04-13 16.431 0 +0
2016-04-14 2016-04-12 15.782 0 +0
2016-04-13 2016-04-11 15.523 0 +0
2016-04-12 2016-04-08 15.345 0 +0
2016-04-11 2016-04-07 15.313 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 14.681 0 +0
2016-04-06 2016-04-01 14.988 0 +0
2016-04-05 2016-03-31 15.021 0 +0
2016-04-01 2016-03-30 14.308 0 +0
2016-03-31 2016-03-29 13.789 0 +0
2016-03-30 2016-03-24 13.093 0 +0
2016-03-29 2016-03-23 13.206 0 +0
2016-03-24 2016-03-22 13.384 0 +0
2016-03-23 2016-03-21 13.384 0 +0
2016-03-22 2016-03-18 13.190 0 +0
2016-03-21 2016-03-17 13.109 0 +0
2016-03-18 2016-03-16 12.720 0 +0
2016-03-17 2016-03-15 12.979 0 +0
2016-03-16 2016-03-14 13.141 0 +0
2016-03-15 2016-03-11 13.125 0 +0
2016-03-14 2016-03-10 12.509 0 +0
2016-03-11 2016-03-09 12.817 0 +0
2016-03-10 2016-03-08 12.995 0 +0
2016-03-09 2016-03-07 12.769 0 +0
2016-03-08 2016-03-04 12.282 0 +0
2016-03-07 2016-03-03 12.234 0 +0
2016-03-04 2016-03-02 12.104 0 +0
2016-03-03 2016-03-01 11.829 0 +0
2016-03-02 2016-02-29 11.343 0 +0
2016-03-01 2016-02-26 11.537 0 +0
2016-02-29 2016-02-25 11.440 0 +0
2016-02-26 2016-02-24 11.780 0 +0
2016-02-25 2016-02-23 11.732 0 +0
2016-02-24 2016-02-22 11.991 0 +0
2016-02-23 2016-02-19 12.104 0 +0
2016-02-22 2016-02-18 12.282 0 +0
2016-02-19 2016-02-17 11.391 0 +0
2016-02-18 2016-02-16 10.711 0 +0
2016-02-17 2016-02-15 10.549 0 +0
2016-02-16 2016-02-12 10.127 0 +0
2016-02-15 2016-02-11 10.322 0 +0
2016-02-12 2016-02-05 10.889 0 +0
2016-02-11 2016-02-04 10.986 0 +0
2016-02-05 2016-02-03 10.792 0 +0
2016-02-04 2016-02-02 10.808 0 +0
2016-02-03 2016-02-01 10.824 0 +0
2016-02-02 2016-01-29 11.035 0 +0
2016-02-01 2016-01-28 10.565 0 +0
2016-01-29 2016-01-27 10.289 0 +0
2016-01-28 2016-01-26 9.884 0 +0
2016-01-27 2016-01-25 10.257 0 +0
2016-01-26 2016-01-22 9.998 0 +0
2016-01-25 2016-01-21 9.479 0 +0
2016-01-22 2016-01-20 10.338 0 +0
2016-01-21 2016-01-19 11.002 0 +0
2016-01-20 2016-01-18 10.322 0 +0
2016-01-19 2016-01-15 10.160 0 +0
2016-01-18 2016-01-14 10.613 0 +0
2016-01-15 2016-01-13 10.759 0 +0
2016-01-14 2016-01-12 10.857 0 +0
2016-01-13 2016-01-11 10.873 0 +0
2016-01-12 2016-01-08 11.278 0 +0
2016-01-11 2016-01-07 10.954 0 +0
2016-01-08 2016-01-06 11.715 0 +0
2016-01-07 2016-01-05 12.039 0 +0
2016-01-06 2016-01-04 12.412 0 +0
2016-01-05 2015-12-31 12.833 0 +0
2016-01-04 2015-12-29 13.012 0 +0
2015-12-30 2015-12-28 13.028 0 +0
2015-12-29 2015-12-24 13.125 0 +0
2015-12-28 2015-12-22 13.012 0 +0
2015-12-23 2015-12-21 13.141 0 +0
2015-12-22 2015-12-18 13.109 0 +0
2015-12-21 2015-12-17 13.125 0 +0
2015-12-18 2015-12-16 13.125 0 +0
2015-12-17 2015-12-15 13.141 0 +0
2015-12-16 2015-12-14 13.028 0 +0
2015-12-15 2015-12-11 13.028 0 +0
2015-12-14 2015-12-10 13.222 0 +0
2015-12-11 2015-12-09 13.773 0 +0
2015-12-10 2015-12-08 13.951 0 +0
2015-12-09 2015-12-07 14.113 0 +0
2015-12-08 2015-12-04 14.113 0 +0
2015-12-07 2015-12-03 14.421 0 +0
2015-12-04 2015-12-02 14.907 0 +0
2015-12-03 2015-12-01 14.616 0 +0
2015-12-02 2015-11-30 14.519 0 +0
2015-12-01 2015-11-27 14.745 0 +0
2015-11-30 2015-11-26 14.988 0 +0
2015-11-27 2015-11-25 15.701 0 +0
2015-11-26 2015-11-24 16.026 0 +0
2015-11-25 2015-11-23 16.366 0 +0
2015-11-24 2015-11-20 16.495 0 +0
2015-11-23 2015-11-19 16.398 0 +0
2015-11-20 2015-11-18 16.188 0 +0
2015-11-19 2015-11-17 16.139 0 +0
2015-11-18 2015-11-16 16.333 0 +0
2015-11-17 2015-11-13 16.495 0 +0
2015-11-16 2015-11-12 16.884 0 +0
2015-11-13 2015-11-11 16.560 0 +0
2015-11-12 2015-11-10 16.593 0 +0
2015-11-11 2015-11-09 17.176 0 +0
2015-11-10 2015-11-06 17.403 0 +0
2015-11-09 2015-11-05 17.532 0 +0
2015-11-06 2015-11-04 17.111 0 +0
2015-11-05 2015-11-03 16.820 0 +0
2015-11-04 2015-11-02 17.014 0 +0
2015-11-03 2015-10-30 17.370 0 +0
2015-11-02 2015-10-29 17.208 0 +0
2015-10-30 2015-10-28 17.500 0 +0
2015-10-29 2015-10-27 17.727 0 +0
2015-10-28 2015-10-26 17.759 0 +0
2015-10-27 2015-10-23 17.565 0 +0
2015-10-26 2015-10-22 17.532 0 +0
2015-10-23 2015-10-20 17.565 0 +0
2015-10-22 2015-10-19 17.500 0 +0
2015-10-20 2015-10-16 17.792 0 +0
2015-10-19 2015-10-15 17.468 0 +0
2015-10-16 2015-10-14 17.046 0 +0
2015-10-15 2015-10-13 17.306 0 +0
2015-10-14 2015-10-12 17.370 0 +0
2015-10-13 2015-10-09 17.014 0 +0
2015-10-12 2015-10-08 17.014 0 +0
2015-10-09 2015-10-07 17.500 0 +0
2015-10-08 2015-10-06 16.690 0 +0
2015-10-07 2015-10-05 16.625 0 +0
2015-10-06 2015-10-02 16.301 0 +0
2015-10-05 2015-09-30 15.442 0 +0
2015-10-02 2015-09-29 15.248 0 +0
2015-09-30 2015-09-25 15.766 0 +0
2015-09-29 2015-09-24 15.847 0 +0
2015-09-25 2015-09-23 15.928 0 +0
2015-09-24 2015-09-22 16.463 0 +0
2015-09-23 2015-09-21 16.690 0 +0
2015-09-22 2015-09-18 16.787 0 +0
2015-09-21 2015-09-17 16.236 0 +0
2015-09-18 2015-09-16 15.912 0 +0
2015-09-17 2015-09-15 15.718 0 +0
2015-09-16 2015-09-14 15.653 0 +0
2015-09-15 2015-09-11 15.377 0 +0
2015-09-14 2015-09-10 15.766 0 +0
2015-09-11 2015-09-09 15.572 0 +0
2015-09-10 2015-09-08 14.292 0 +0
2015-09-09 2015-09-07 13.838 0 +0
2015-09-08 2015-09-04 13.951 0 +0
2015-09-07 2015-09-02 14.130 0 +0
2015-09-04 2015-09-01 14.227 0 +0
2015-09-02 2015-08-31 14.940 0 +0
2015-09-01 2015-08-28 15.556 0 +0
2015-08-31 2015-08-27 15.313 0 +0
2015-08-28 2015-08-26 14.178 0 +0
2015-08-27 2015-08-25 14.081 0 +0
2015-08-26 2015-08-24 14.340 0 +0
2015-08-25 2015-08-21 15.507 0 +0
2015-08-24 2015-08-20 16.171 0 +0
2015-08-21 2015-08-19 16.528 0 +0
2015-08-20 2015-08-18 17.014 0 +0
2015-08-19 2015-08-17 17.306 0 +0
2015-08-18 2015-08-14 17.565 0 +0
2015-08-17 2015-08-13 17.630 0 +0
2015-08-14 2015-08-12 17.370 0 +0
2015-08-13 2015-08-11 17.565 0 +0
2015-08-12 2015-08-10 18.570 0 +0
2015-08-11 2015-08-07 17.630 0 +0
2015-08-10 2015-08-06 17.144 0 +0
2015-08-07 2015-08-05 16.495 0 +0
2015-08-06 2015-08-04 16.026 0 +0
2015-08-05 2015-08-03 15.928 0 +0
2015-08-04 2015-07-31 16.139 0 +0
2015-08-03 2015-07-30 16.139 0 +0
2015-07-31 2015-07-29 16.690 0 +0
2015-07-30 2015-07-28 16.301 0 +0
2015-07-29 2015-07-27 16.495 0 +0
2015-07-28 2015-07-24 17.241 0 +0
2015-07-27 2015-07-23 17.759 0 +0
2015-07-24 2015-07-22 17.695 0 +0
2015-07-23 2015-07-21 17.889 0 +0
2015-07-22 2015-07-20 17.435 0 +0
2015-07-21 2015-07-17 17.273 0 +0
2015-07-20 2015-07-16 17.111 0 +0
2015-07-17 2015-07-15 16.917 0 +0
2015-07-16 2015-07-14 17.370 0 +0
2015-07-15 2015-07-13 17.759 0 +0
2015-07-14 2015-07-10 17.208 0 +0
2015-07-13 2015-07-09 16.528 0 +0
2015-07-10 2015-07-08 14.421 0 +0
2015-07-09 2015-07-07 15.653 0 +0
2015-07-08 2015-07-06 16.949 0 +0
2015-07-07 2015-07-03 17.792 0 +0
2015-07-06 2015-07-02 18.343 0 +0
2015-07-03 2015-06-30 18.796 0 +0
2015-07-02 2015-06-29 18.602 0 +0
2015-06-30 2015-06-26 18.991 0 +0
2015-06-29 2015-06-25 19.282 0 +0
2015-06-26 2015-06-24 19.833 0 +0
2015-06-25 2015-06-23 19.866 0 +0
2015-06-24 2015-06-22 19.120 0 +0
2015-06-23 2015-06-19 19.381 0 +0
2015-06-22 2015-06-18 19.744 0 +0
2015-06-19 2015-06-17 19.976 0 +0
2015-06-18 2015-06-16 19.612 0 +0
2015-06-17 2015-06-15 20.537 0 +0
2015-06-16 2015-06-12 21.395 0 +0
2015-06-15 2015-06-11 20.966 0 +0
2015-06-12 2015-06-10 20.504 0 +0
2015-06-11 2015-06-09 20.933 0 +0
2015-06-10 2015-06-08 21.758 0 +0
2015-06-09 2015-06-05 21.924 0 +0
2015-06-08 2015-06-04 22.254 0 +0
2015-06-05 2015-06-03 22.452 0 +0
2015-06-04 2015-06-02 22.353 0 +0
2015-06-03 2015-06-01 22.518 0 +0
2015-06-02 2015-05-29 22.122 0 +0
2015-06-01 2015-05-28 22.584 0 +0
2015-05-29 2015-05-27 23.508 0 +0
2015-05-28 2015-05-26 23.607 0 +0
2015-05-27 2015-05-22 23.013 0 +0
2015-05-26 2015-05-21 23.013 0 +0
2015-05-22 2015-05-20 23.079 0 +0
2015-05-21 2015-05-19 23.112 0 +0
2015-05-20 2015-05-18 21.825 0 +0
2015-05-19 2015-05-15 21.494 0 +0
2015-05-18 2015-05-14 20.900 0 +0
2015-05-15 2015-05-13 20.735 0 +0
2015-05-14 2015-05-12 21.032 0 +0
2015-05-13 2015-05-11 21.263 0 +0
2015-05-12 2015-05-08 21.032 0 +0
2015-05-11 2015-05-07 19.216 0 +0
2015-05-08 2015-05-06 20.273 0 +0
2015-05-07 2015-05-05 21.858 0 +0
2015-05-06 2015-05-04 22.881 0 +0
2015-05-05 2015-04-30 23.409 0 +0
2015-05-04 2015-04-29 23.773 0 +0
2015-04-30 2015-04-28 24.961 0 +0
2015-04-29 2015-04-27 25.093 0 +0
2015-04-28 2015-04-24 24.928 0 +0
2015-04-27 2015-04-23 24.598 0 +0
2015-04-24 2015-04-22 24.862 0 +0
2015-04-23 2015-04-21 23.971 0 +0
2015-04-22 2015-04-20 25.126 0 +0
2015-04-21 2015-04-17 26.084 0 +0
2015-04-20 2015-04-16 26.117 0 +0
2015-04-17 2015-04-15 26.183 0 +0
2015-04-16 2015-04-14 26.150 0 +0
2015-04-15 2015-04-13 26.876 0 +0
2015-04-14 2015-04-10 25.258 0 +0
2015-04-13 2015-04-09 25.489 0 +0
2015-04-10 2015-04-08 24.004 0 +0
2015-04-09 2015-04-02 20.900 0 +0
2015-04-08 2015-04-01 19.612 0 +0
2015-04-02 2015-03-31 18.028 0 +0
2015-04-01 2015-03-30 18.853 0 +0
2015-03-31 2015-03-27 16.459 0 +0
2015-03-30 2015-03-26 16.179 0 +0
2015-03-27 2015-03-25 16.228 0 +0
2015-03-26 2015-03-24 16.360 0 +0
2015-03-25 2015-03-23 16.459 0 +0
2015-03-24 2015-03-20 15.898 0 +0
2015-03-23 2015-03-19 16.327 0 +0
2015-03-20 2015-03-18 15.667 0 +0
2015-03-19 2015-03-17 15.601 0 +0
2015-03-18 2015-03-16 15.304 0 +0
2015-03-17 2015-03-13 14.957 0 +0
2015-03-16 2015-03-12 14.808 0 +0
2015-03-13 2015-03-11 14.660 0 +0
2015-03-12 2015-03-10 14.792 0 +0
2015-03-11 2015-03-09 15.089 0 +0
2015-03-10 2015-03-06 14.825 0 +0
2015-03-09 2015-03-05 14.990 0 +0
2015-03-06 2015-03-04 14.825 0 +0
2015-03-05 2015-03-03 15.072 0 +0
2015-03-04 2015-03-02 15.287 0 +0
2015-03-03 2015-02-27 15.650 0 +0
2015-03-02 2015-02-26 15.749 0 +0
2015-02-27 2015-02-25 15.039 0 +0
2015-02-26 2015-02-24 15.188 0 +0
2015-02-25 2015-02-23 14.858 0 +0
2015-02-24 2015-02-18 14.759 0 +0
2015-02-23 2015-02-16 13.950 0 +0
2015-02-17 2015-02-13 14.065 0 +0
2015-02-16 2015-02-12 14.131 0 +0
2015-02-13 2015-02-11 13.587 0 +0
2015-02-12 2015-02-10 13.356 0 +0
2015-02-11 2015-02-09 13.042 0 +0
2015-02-10 2015-02-06 13.223 0 +0
2015-02-09 2015-02-05 13.207 0 +0
2015-02-06 2015-02-04 13.620 0 +0
2015-02-05 2015-02-03 13.273 0 +0
2015-02-04 2015-02-02 13.290 0 +0
2015-02-03 2015-01-30 13.950 0 +0
2015-02-02 2015-01-29 14.049 0 +0
2015-01-30 2015-01-28 14.577 0 +0
2015-01-29 2015-01-27 14.759 0 +0
2015-01-28 2015-01-26 15.006 0 +0
2015-01-27 2015-01-23 15.105 0 +0
2015-01-26 2015-01-22 15.006 0 +0
2015-01-23 2015-01-21 15.370 0 +0
2015-01-22 2015-01-20 14.990 0 +0
2015-01-21 2015-01-19 14.561 0 +0
2015-01-20 2015-01-16 15.782 0 +0
2015-01-19 2015-01-15 16.063 0 +0
2015-01-16 2015-01-14 16.146 0 +0
2015-01-15 2015-01-13 16.377 0 +0
2015-01-14 2015-01-12 16.129 0 +0
2015-01-13 2015-01-09 15.947 0 +0
2015-01-12 2015-01-08 16.212 0 +0
2015-01-09 2015-01-07 15.947 0 +0
2015-01-08 2015-01-06 15.667 0 +0
2015-01-07 2015-01-05 16.228 0 +0
2015-01-06 2015-01-02 16.509 0 +0
2015-01-05 2014-12-31 15.403 0 +0
2015-01-02 2014-12-29 15.815 0 +0
2014-12-30 2014-12-24 14.264 0 +0
2014-12-29 2014-12-22 15.716 0 +0
2014-12-23 2014-12-19 15.799 0 +0
2014-12-22 2014-12-18 16.013 0 +0
2014-12-19 2014-12-17 15.056 0 +0
2014-12-18 2014-12-16 13.917 0 +0
2014-12-17 2014-12-15 14.115 0 +0
2014-12-16 2014-12-12 13.785 0 +0
2014-12-15 2014-12-11 13.884 0 +0
2014-12-12 2014-12-10 13.537 0 +0
2014-12-11 2014-12-09 12.761 0 +0
2014-12-10 2014-12-08 13.537 0 +0
2014-12-09 2014-12-05 12.563 0 +0
2014-12-08 2014-12-04 12.596 0 +0
2014-12-05 2014-12-03 12.514 0 +0
2014-12-04 2014-12-02 12.596 0 +0
2014-12-03 2014-12-01 12.249 0 +0
2014-12-02 2014-11-28 12.811 0 +0
2014-12-01 2014-11-27 12.646 0 +0
2014-11-28 2014-11-26 12.844 0 +0
2014-11-27 2014-11-25 12.431 0 +0
2014-11-26 2014-11-24 12.811 0 +0
2014-11-25 2014-11-21 11.375 0 +0
2014-11-24 2014-11-20 11.507 0 +0
2014-11-21 2014-11-19 11.457 0 +0
2014-11-20 2014-11-18 11.523 0 +0
2014-11-19 2014-11-17 11.275 0 +0
2014-11-18 2014-11-14 11.556 0 +0
2014-11-17 2014-11-13 11.688 0 +0
2014-11-14 2014-11-12 11.738 0 +0
2014-11-13 2014-11-11 11.573 0 +0
2014-11-12 2014-11-10 11.754 0 +0
2014-11-11 2014-11-07 11.292 0 +0
2014-11-10 2014-11-06 11.061 0 +0
2014-11-07 2014-11-05 10.747 0 +0
2014-11-06 2014-11-04 10.846 0 +0
2014-11-05 2014-11-03 9.955 0 +0
2014-11-04 2014-10-31 9.823 0 +0
2014-11-03 2014-10-30 9.757 0 +0
2014-10-31 2014-10-29 9.773 0 +0
2014-10-30 2014-10-28 9.493 0 +0
2014-10-29 2014-10-27 9.278 0 +0
2014-10-28 2014-10-24 9.377 0 +0
2014-10-27 2014-10-23 9.426 0 +0
2014-10-24 2014-10-22 9.327 0 +0
2014-10-23 2014-10-21 9.129 0 +0
2014-10-22 2014-10-20 9.212 0 +0
2014-10-21 2014-10-17 9.195 0 +0
2014-10-20 2014-10-16 9.311 0 +0
2014-10-17 2014-10-15 9.080 0 +0
2014-10-16 2014-10-14 9.030 0 +0
2014-10-15 2014-10-13 9.113 0 +0
2014-10-14 2014-10-10 9.146 0 +0
2014-10-13 2014-10-09 9.294 0 +0
2014-10-10 2014-10-08 9.162 0 +0
2014-10-09 2014-10-07 9.195 0 +0
2014-10-08 2014-10-06 9.294 0 +0
2014-10-07 2014-10-03 9.245 0 +0
2014-10-06 2014-09-30 9.245 0 +0
2014-10-03 2014-09-29 9.459 0 +0
2014-09-30 2014-09-26 9.559 0 +0
2014-09-29 2014-09-25 9.542 0 +0
2014-09-26 2014-09-24 9.493 0 +0
2014-09-25 2014-09-23 9.311 0 +0
2014-09-24 2014-09-22 9.344 0 +0
2014-09-23 2014-09-19 9.509 0 +0
2014-09-22 2014-09-18 9.559 0 +0
2014-09-19 2014-09-17 9.658 0 +0
2014-09-18 2014-09-16 9.509 0 +0
2014-09-17 2014-09-15 9.245 0 +0
2014-09-16 2014-09-12 9.327 0 +0
2014-09-15 2014-09-11 9.344 0 +0
2014-09-12 2014-09-10 9.344 0 +0
2014-09-11 2014-09-08 9.542 0 +0
2014-09-10 2014-09-05 9.509 0 +0
2014-09-08 2014-09-04 9.641 0 +0
2014-09-05 2014-09-03 9.658 0 +0
2014-09-04 2014-09-02 9.526 0 +0
2014-09-03 2014-09-01 9.509 0 +0
2014-09-02 2014-08-29 9.327 0 +0
2014-09-01 2014-08-28 9.212 0 +0
2014-08-29 2014-08-27 9.542 0 +0
2014-08-28 2014-08-26 9.707 0 +0
2014-08-27 2014-08-25 9.773 0 +0
2014-08-26 2014-08-22 9.905 0 +0
2014-08-25 2014-08-21 9.707 0 +0
2014-08-22 2014-08-20 9.955 0 +0
2014-08-21 2014-08-19 9.823 0 +0
2014-08-20 2014-08-18 9.872 0 +0
2014-08-19 2014-08-15 10.070 0 +0
2014-08-18 2014-08-14 10.021 0 +0
2014-08-15 2014-08-13 9.905 0 +0
2014-08-14 2014-08-12 9.724 0 +0
2014-08-13 2014-08-11 9.658 0 +0
2014-08-12 2014-08-08 9.575 0 +0
2014-08-11 2014-08-07 9.625 0 +0
2014-08-08 2014-08-06 9.707 0 +0
2014-08-07 2014-08-05 9.724 0 +0
2014-08-06 2014-08-04 9.724 0 +0
2014-08-05 2014-08-01 9.443 0 +0
2014-08-04 2014-07-31 9.757 0 +0
2014-08-01 2014-07-30 9.674 0 +0
2014-07-31 2014-07-29 9.691 0 +0
2014-07-30 2014-07-28 9.691 0 +0
2014-07-29 2014-07-25 9.674 0 +0
2014-07-28 2014-07-24 9.608 0 +0
2014-07-25 2014-07-23 9.641 0 +0
2014-07-24 2014-07-22 9.360 0 +0
2014-07-23 2014-07-21 9.096 0 +0
2014-07-22 2014-07-18 9.212 0 +0
2014-07-21 2014-07-17 9.261 0 +0
2014-07-18 2014-07-16 9.377 0 +0
2014-07-17 2014-07-15 9.212 0 +0
2014-07-16 2014-07-14 9.294 0 +0
2014-07-15 2014-07-11 9.146 0 +0
2014-07-14 2014-07-10 9.096 0 +0
2014-07-11 2014-07-09 8.799 0 +0
2014-07-10 2014-07-08 8.964 0 +0
2014-07-09 2014-07-07 8.882 0 +0
2014-07-08 2014-07-04 8.816 0 +0
2014-07-07 2014-07-03 8.733 0 +0
2014-07-04 2014-07-02 8.684 0 +0
2014-07-03 2014-06-30 8.585 0 +0
2014-07-02 2014-06-27 8.485 0 +0
2014-06-30 2014-06-26 8.535 0 +0
2014-06-27 2014-06-25 8.469 0 +0
2014-06-26 2014-06-24 8.485 0 +0
2014-06-25 2014-06-23 8.452 0 +0
2014-06-24 2014-06-20 9.340 0 +0
2014-06-23 2014-06-19 9.237 0 +0
2014-06-20 2014-06-18 9.133 0 +0
2014-06-19 2014-06-17 9.323 0 +0
2014-06-18 2014-06-16 9.375 0 +0
2014-06-17 2014-06-13 9.530 0 +0
2014-06-16 2014-06-12 9.461 0 +0
2014-06-13 2014-06-11 9.358 0 +0
2014-06-12 2014-06-10 9.375 0 +0
2014-06-11 2014-06-09 9.340 0 +0
2014-06-10 2014-06-06 9.168 0 +0
2014-06-09 2014-06-05 9.133 0 +0
2014-06-06 2014-06-04 9.081 0 +0
2014-06-05 2014-06-03 9.099 0 +0
2014-06-04 2014-05-30 8.943 0 +0
2014-06-03 2014-05-29 9.047 0 +0
2014-05-30 2014-05-28 8.995 0 +0
2014-05-29 2014-05-27 9.030 0 +0
2014-05-28 2014-05-26 9.047 0 +0
2014-05-27 2014-05-23 9.081 0 +0
2014-05-26 2014-05-22 9.081 0 +0
2014-05-23 2014-05-21 9.012 0 +0
2014-05-22 2014-05-20 8.995 0 +0
2014-05-21 2014-05-19 9.081 0 +0
2014-05-20 2014-05-16 9.219 0 +0
2014-05-19 2014-05-15 9.306 0 +0
2014-05-16 2014-05-14 9.323 0 +0
2014-05-15 2014-05-13 9.133 0 +0
2014-05-14 2014-05-12 9.081 0 +0
2014-05-13 2014-05-09 8.995 0 +0
2014-05-12 2014-05-08 9.030 0 +0
2014-05-09 2014-05-07 8.840 0 +0
2014-05-08 2014-05-05 8.943 0 +0
2014-05-07 2014-05-02 8.874 0 +0
2014-05-05 2014-04-30 8.753 0 +0
2014-05-02 2014-04-29 8.891 0 +0
2014-04-30 2014-04-28 9.012 0 +0
2014-04-29 2014-04-25 8.960 0 +0
2014-04-28 2014-04-24 9.099 0 +0
2014-04-25 2014-04-23 9.012 0 +0
2014-04-24 2014-04-22 9.099 0 +0
2014-04-23 2014-04-17 9.219 0 +0
2014-04-22 2014-04-16 9.254 0 +0
2014-04-17 2014-04-15 9.237 0 +0
2014-04-16 2014-04-14 9.444 0 +0
2014-04-15 2014-04-11 9.358 0 +0
2014-04-14 2014-04-10 9.755 0 +0
2014-04-11 2014-04-09 9.651 0 +0
2014-04-10 2014-04-08 9.651 0 +0
2014-04-09 2014-04-07 9.634 0 +0
2014-04-08 2014-04-04 9.720 0 +0
2014-04-07 2014-04-03 9.720 0 +0
2014-04-04 2014-04-02 9.202 0 +0
2014-04-03 2014-04-01 9.254 0 +0
2014-04-02 2014-03-31 9.340 0 +0
2014-04-01 2014-03-28 9.306 0 +0
2014-03-31 2014-03-27 9.358 0 +0
2014-03-28 2014-03-26 9.496 0 +0
2014-03-27 2014-03-25 9.686 0 +0
2014-03-26 2014-03-24 9.461 0 +0
2014-03-25 2014-03-21 9.047 0 +0
2014-03-24 2014-03-20 8.753 0 +0
2014-03-21 2014-03-19 8.805 0 +0
2014-03-20 2014-03-18 8.840 0 +0
2014-03-19 2014-03-17 8.840 0 +0
2014-03-18 2014-03-14 8.736 0 +0
2014-03-17 2014-03-13 8.581 0 +0
2014-03-14 2014-03-12 8.736 0 +0
2014-03-13 2014-03-11 9.133 0 +0
2014-03-12 2014-03-10 9.150 0 +0
2014-03-11 2014-03-07 9.340 0 +0
2014-03-10 2014-03-06 9.444 0 +0
2014-03-07 2014-03-05 9.237 0 +0
2014-03-06 2014-03-04 9.358 0 +0
2014-03-05 2014-03-03 9.375 0 +0
2014-03-04 2014-02-28 9.358 0 +0
2014-03-03 2014-02-27 9.358 0 +0
2014-02-28 2014-02-26 9.375 0 +0
2014-02-27 2014-02-25 9.340 0 +0
2014-02-26 2014-02-24 9.530 0 +0
2014-02-25 2014-02-21 9.737 0 +0
2014-02-24 2014-02-20 9.737 0 +0
2014-02-21 2014-02-19 9.962 0 +0
2014-02-20 2014-02-18 10.065 0 +0
2014-02-19 2014-02-17 10.048 0 +0
2014-02-18 2014-02-14 10.048 0 +0
2014-02-17 2014-02-13 9.945 0 +0
2014-02-14 2014-02-12 9.927 0 +0
2014-02-13 2014-02-11 9.789 0 +0
2014-02-12 2014-02-10 9.737 0 +0
2014-02-11 2014-02-07 9.789 0 +0
2014-02-10 2014-02-06 9.599 0 +0
2014-02-07 2014-02-05 9.565 0 +0
2014-02-06 2014-02-04 9.582 0 +0
2014-02-05 2014-01-30 9.772 0 +0
2014-02-04 2014-01-28 9.530 0 +0
2014-01-29 2014-01-27 9.634 0 +0
2014-01-28 2014-01-24 9.789 0 +0
2014-01-27 2014-01-23 9.841 0 +0
2014-01-24 2014-01-22 10.065 0 +0
2014-01-23 2014-01-21 9.755 0 +0
2014-01-22 2014-01-20 9.599 0 +0
2014-01-21 2014-01-17 9.720 0 +0
2014-01-20 2014-01-16 9.789 0 +0
2014-01-17 2014-01-15 9.962 0 +0
2014-01-16 2014-01-14 9.910 0 +0
2014-01-15 2014-01-13 10.014 0 +0
2014-01-14 2014-01-10 9.893 0 +0
2014-01-13 2014-01-09 10.083 0 +0
2014-01-10 2014-01-08 10.204 0 +0
2014-01-09 2014-01-07 10.186 0 +0
2014-01-08 2014-01-06 10.221 0 +0
2014-01-07 2014-01-03 10.445 0 +0
2014-01-06 2014-01-02 10.687 0 +0
2014-01-03 2013-12-31 10.791 0 +0
2014-01-02 2013-12-27 10.773 0 +0
2013-12-30 2013-12-24 10.791 0 +0
2013-12-27 2013-12-20 10.756 0 +0
2013-12-23 2013-12-19 10.842 0 +0
2013-12-20 2013-12-18 11.050 0 +0
2013-12-19 2013-12-17 10.842 0 +0
2013-12-18 2013-12-16 10.860 0 +0
2013-12-17 2013-12-13 10.998 0 +0
2013-12-16 2013-12-12 10.911 0 +0
2013-12-13 2013-12-11 11.136 0 +0
2013-12-12 2013-12-10 11.343 0 +0
2013-12-11 2013-12-09 11.188 0 +0
2013-12-10 2013-12-06 10.946 0 +0
2013-12-09 2013-12-05 11.050 0 +0
2013-12-06 2013-12-04 11.101 0 +0
2013-12-05 2013-12-03 11.153 0 +0
2013-12-04 2013-12-02 11.136 0 +0
2013-12-03 2013-11-29 11.274 0 +0
2013-12-02 2013-11-28 11.188 0 +0
2013-11-29 2013-11-27 11.222 0 +0
2013-11-28 2013-11-26 11.205 0 +0
2013-11-27 2013-11-25 11.188 0 +0
2013-11-26 2013-11-22 11.101 0 +0
2013-11-25 2013-11-21 11.188 0 +0
2013-11-22 2013-11-20 11.239 0 +0
2013-11-21 2013-11-19 11.032 0 +0
2013-11-20 2013-11-18 11.170 0 +0
2013-11-19 2013-11-15 10.825 0 +0
2013-11-18 2013-11-14 10.601 0 +0
2013-11-15 2013-11-13 10.514 0 +0
2013-11-14 2013-11-12 10.791 0 +0
2013-11-13 2013-11-11 10.808 0 +0
2013-11-12 2013-11-08 10.635 0 +0
2013-11-11 2013-11-07 10.670 0 +0
2013-11-08 2013-11-06 10.618 0 +0
2013-11-07 2013-11-05 10.825 0 +0
2013-11-06 2013-11-04 10.860 0 +0
2013-11-05 2013-11-01 10.929 0 +0
2013-11-04 2013-10-31 10.929 0 +0
2013-11-01 2013-10-30 10.652 0 +0
2013-10-31 2013-10-29 10.428 0 +0
2013-10-30 2013-10-28 10.359 0 +0
2013-10-29 2013-10-25 10.376 0 +0
2013-10-28 2013-10-24 10.497 0 +0
2013-10-25 2013-10-23 10.549 0 +0
2013-10-24 2013-10-22 10.670 0 +0
2013-10-23 2013-10-21 10.721 0 +0
2013-10-22 2013-10-18 10.860 0 +0
2013-10-21 2013-10-17 10.946 0 +0
2013-10-18 2013-10-16 11.084 0 +0
2013-10-17 2013-10-15 11.136 0 +0
2013-10-16 2013-10-11 10.825 0 +0
2013-10-15 2013-10-10 10.480 0 +0
2013-10-11 2013-10-09 10.532 0 +0
2013-10-10 2013-10-08 10.687 0 +0
2013-10-09 2013-10-07 10.549 0 +0
2013-10-08 2013-10-04 10.687 0 +0
2013-10-07 2013-10-03 10.635 0 +0
2013-10-04 2013-10-02 10.497 0 +0
2013-10-03 2013-09-30 10.566 0 +0
2013-10-02 2013-09-27 10.756 0 +0
2013-09-30 2013-09-26 10.842 0 +0
2013-09-27 2013-09-25 10.860 0 +0
2013-09-26 2013-09-24 10.980 0 +0
2013-09-25 2013-09-23 11.067 0 +0
2013-09-24 2013-09-19 11.084 0 +0
2013-09-23 2013-09-18 10.929 0 +0
2013-09-19 2013-09-17 11.170 0 +0
2013-09-18 2013-09-16 11.153 0 +0
2013-09-17 2013-09-13 11.170 0 +0
2013-09-16 2013-09-12 11.257 0 +0
2013-09-13 2013-09-11 11.309 0 +0
2013-09-12 2013-09-10 11.257 0 +0
2013-09-11 2013-09-09 10.756 0 +0
2013-09-10 2013-09-06 10.756 0 +0
2013-09-09 2013-09-05 10.929 0 +0
2013-09-06 2013-09-04 10.721 0 +0
2013-09-05 2013-09-03 10.739 0 +0
2013-09-04 2013-09-02 10.463 0 +0
2013-09-03 2013-08-30 10.255 0 +0
2013-09-02 2013-08-29 10.359 0 +0
2013-08-30 2013-08-28 10.428 0 +0
2013-08-29 2013-08-27 10.825 0 +0
2013-08-28 2013-08-26 11.101 0 +0
2013-08-27 2013-08-23 11.050 0 +0
2013-08-26 2013-08-22 11.136 0 +0
2013-08-23 2013-08-21 11.170 0 +0
2013-08-22 2013-08-20 11.084 0 +0
2013-08-21 2013-08-19 11.343 0 +0
2013-08-20 2013-08-16 11.516 0 +0
2013-08-19 2013-08-15 11.464 0 +0
2013-08-16 2013-08-13 11.326 0 +0
2013-08-15 2013-08-12 11.015 0 +0
2013-08-13 2013-08-09 10.532 0 +0
2013-08-12 2013-08-08 10.376 0 +0
2013-08-09 2013-08-07 10.255 0 +0
2013-08-08 2013-08-06 10.566 0 +0
2013-08-07 2013-08-05 10.635 0 +0
2013-08-06 2013-08-02 10.652 0 +0
2013-08-05 2013-08-01 10.618 0 +0
2013-08-02 2013-07-31 10.238 0 +0
2013-08-01 2013-07-30 10.342 0 +0
2013-07-31 2013-07-29 10.221 0 +0
2013-07-30 2013-07-26 10.532 0 +0
2013-07-29 2013-07-25 10.532 0 +0
2013-07-26 2013-07-24 10.463 0 +0
2013-07-25 2013-07-23 10.204 0 +0
2013-07-24 2013-07-22 9.686 0 +0
2013-07-23 2013-07-19 9.893 0 +0
2013-07-22 2013-07-18 9.824 0 +0
2013-07-19 2013-07-17 9.686 0 +0
2013-07-18 2013-07-16 9.772 0 +0
2013-07-17 2013-07-15 9.789 0 +0
2013-07-16 2013-07-12 10.031 0 +0
2013-07-15 2013-07-11 9.772 0 +0
2013-07-12 2013-07-10 9.306 0 +0
2013-07-11 2013-07-09 9.289 0 +0
2013-07-10 2013-07-08 9.254 0 +0
2013-07-09 2013-07-05 9.496 0 +0
2013-07-08 2013-07-04 9.409 0 +0
2013-07-05 2013-07-03 9.340 0 +0
2013-07-04 2013-07-02 10.907 0 +0
2013-07-03 2013-06-28 10.889 0 +0
2013-07-02 2013-06-27 10.835 0 +0
2013-06-28 2013-06-26 10.817 0 +0
2013-06-27 2013-06-25 10.620 0 +0
2013-06-26 2013-06-24 11.087 0 +0
2013-06-25 2013-06-21 11.427 0 +0
2013-06-24 2013-06-20 11.912 0 +0
2013-06-21 2013-06-19 12.109 0 +0
2013-06-20 2013-06-18 12.145 0 +0
2013-06-19 2013-06-17 12.199 0 +0
2013-06-18 2013-06-14 12.037 0 +0
2013-06-17 2013-06-13 12.199 0 +0
2013-06-14 2013-06-11 12.324 0 +0
2013-06-13 2013-06-10 12.396 0 +0
2013-06-11 2013-06-07 12.414 0 +0
2013-06-10 2013-06-06 12.558 0 +0
2013-06-07 2013-06-05 12.934 0 +0
2013-06-06 2013-06-04 12.863 0 +0
2013-06-05 2013-06-03 13.024 0 +0
2013-06-04 2013-05-31 13.096 0 +0
2013-06-03 2013-05-30 13.096 0 +0
2013-05-31 2013-05-29 13.347 0 +0
2013-05-30 2013-05-28 13.329 0 +0
2013-05-29 2013-05-27 13.419 0 +0
2013-05-28 2013-05-24 13.490 0 +0
2013-05-27 2013-05-23 13.490 0 +0
2013-05-24 2013-05-22 14.118 0 +0
2013-05-23 2013-05-21 13.885 0 +0
2013-05-22 2013-05-20 13.849 0 +0
2013-05-21 2013-05-16 13.598 0 +0
2013-05-20 2013-05-15 13.795 0 +0
2013-05-16 2013-05-14 13.688 0 +0
2013-05-15 2013-05-13 13.813 0 +0
2013-05-14 2013-05-10 14.154 0 +0
2013-05-13 2013-05-09 14.118 0 +0
2013-05-10 2013-05-08 14.029 0 +0
2013-05-09 2013-05-07 13.921 0 +0
2013-05-08 2013-05-06 13.437 0 +0
2013-05-07 2013-05-03 13.257 0 +0
2013-05-06 2013-05-02 13.203 0 +0
2013-05-03 2013-04-30 13.329 0 +0
2013-05-02 2013-04-29 12.988 0 +0
2013-04-30 2013-04-26 13.455 0 +0
2013-04-29 2013-04-25 13.724 0 +0
2013-04-26 2013-04-24 13.670 0 +0
2013-04-25 2013-04-23 13.419 0 +0
2013-04-24 2013-04-22 13.419 0 +0
2013-04-23 2013-04-19 13.401 0 +0
2013-04-22 2013-04-18 13.239 0 +0
2013-04-19 2013-04-17 12.880 0 +0
2013-04-18 2013-04-16 12.970 0 +0
2013-04-17 2013-04-15 12.988 0 +0
2013-04-16 2013-04-12 13.060 0 +0
2013-04-15 2013-04-11 13.239 0 +0
2013-04-12 2013-04-10 13.203 0 +0
2013-04-11 2013-04-09 12.916 0 +0
2013-04-10 2013-04-08 12.863 0 +0
2013-04-09 2013-04-05 12.593 0 +0
2013-04-08 2013-04-03 13.006 0 +0
2013-04-05 2013-04-02 12.863 0 +0
2013-04-03 2013-03-28 12.952 0 +0
2013-04-02 2013-03-27 12.737 0 +0
2013-03-28 2013-03-26 11.876 0 +0
2013-03-27 2013-03-25 12.001 0 +0
2013-03-26 2013-03-22 11.894 0 +0
2013-03-25 2013-03-21 11.966 0 +0
2013-03-22 2013-03-20 12.037 0 +0
2013-03-21 2013-03-19 12.001 0 +0
2013-03-20 2013-03-18 12.001 0 +0
2013-03-19 2013-03-15 12.163 0 +0
2013-03-18 2013-03-14 12.396 0 +0
2013-03-15 2013-03-13 12.271 0 +0
2013-03-14 2013-03-12 12.701 0 +0
2013-03-13 2013-03-11 13.060 0 +0
2013-03-12 2013-03-08 13.114 0 +0
2013-03-11 2013-03-07 13.239 0 +0
2013-03-08 2013-03-06 13.275 0 +0
2013-03-07 2013-03-05 13.024 0 +0
2013-03-06 2013-03-04 13.006 0 +0
2013-03-05 2013-03-01 13.024 0 +0
2013-03-04 2013-02-28 13.168 0 +0
2013-03-01 2013-02-27 12.934 0 +0
2013-02-28 2013-02-26 12.827 0 +0
2013-02-27 2013-02-25 13.203 0 +0
2013-02-26 2013-02-22 13.203 0 +0
2013-02-25 2013-02-21 13.311 0 +0
2013-02-22 2013-02-20 13.580 0 +0
2013-02-21 2013-02-19 13.437 0 +0
2013-02-20 2013-02-18 13.562 0 +0
2013-02-19 2013-02-15 13.634 0 +0
2013-02-18 2013-02-14 13.652 0 +0
2013-02-15 2013-02-08 13.562 0 +0
2013-02-14 2013-02-07 13.634 0 +0
2013-02-08 2013-02-06 13.706 0 +0
2013-02-07 2013-02-05 13.544 0 +0
2013-02-06 2013-02-04 13.724 0 +0
2013-02-05 2013-02-01 14.064 0 +0
2013-02-04 2013-01-31 14.118 0 +0
2013-02-01 2013-01-30 14.118 0 +0
2013-01-31 2013-01-29 14.208 0 +0
2013-01-30 2013-01-28 14.298 0 +0
2013-01-29 2013-01-25 14.029 0 +0
2013-01-28 2013-01-24 14.531 0 +0
2013-01-25 2013-01-23 15.033 0 +0
2013-01-24 2013-01-22 15.087 0 +0
2013-01-23 2013-01-21 14.979 0 +0
2013-01-22 2013-01-18 14.334 0 +0
2013-01-21 2013-01-17 13.867 0 +0
2013-01-18 2013-01-16 13.813 0 +0
2013-01-17 2013-01-15 14.064 0 +0
2013-01-16 2013-01-14 14.029 0 +0
2013-01-15 2013-01-11 13.831 0 +0
2013-01-14 2013-01-10 13.885 0 +0
2013-01-11 2013-01-09 13.831 0 +0
2013-01-10 2013-01-08 13.724 0 +0
2013-01-09 2013-01-07 14.244 0 +0
2013-01-08 2013-01-04 13.885 0 +0
2013-01-07 2013-01-03 13.706 0 +0
2013-01-04 2013-01-02 14.029 0 +0
2013-01-03 2012-12-31 13.419 0 +0
2013-01-02 2012-12-27 13.365 0 +0
2012-12-28 2012-12-24 13.239 0 +0
2012-12-27 2012-12-20 13.490 0 +0
2012-12-21 2012-12-19 13.437 0 +0
2012-12-20 2012-12-18 13.562 0 +0
2012-12-19 2012-12-17 13.490 0 +0
2012-12-18 2012-12-14 13.419 0 +0
2012-12-17 2012-12-13 13.365 0 +0
2012-12-14 2012-12-12 13.275 0 +0
2012-12-13 2012-12-11 13.132 0 +0
2012-12-12 2012-12-10 13.168 0 +0
2012-12-11 2012-12-07 13.293 0 +0
2012-12-10 2012-12-06 13.132 0 +0
2012-12-07 2012-12-05 13.060 0 +0
2012-12-06 2012-12-04 12.611 0 +0
2012-12-05 2012-12-03 12.665 0 +0
2012-12-04 2012-11-30 12.665 0 +0
2012-12-03 2012-11-29 12.253 0 +0
2012-11-30 2012-11-28 12.288 0 +0
2012-11-29 2012-11-27 12.486 0 +0
2012-11-28 2012-11-26 12.450 0 +0
2012-11-27 2012-11-23 12.468 0 +0
2012-11-26 2012-11-22 12.414 0 +0
2012-11-23 2012-11-21 12.217 0 +0
2012-11-22 2012-11-20 12.055 0 +0
2012-11-21 2012-11-19 12.181 0 +0
2012-11-20 2012-11-16 12.271 0 +0
2012-11-19 2012-11-15 12.181 0 +0
2012-11-16 2012-11-14 12.432 0 +0
2012-11-15 2012-11-13 12.306 0 +0
2012-11-14 2012-11-12 12.773 0 +0
2012-11-13 2012-11-09 12.647 0 +0
2012-11-12 2012-11-08 12.934 0 +0
2012-11-09 2012-11-07 13.239 0 +0
2012-11-08 2012-11-06 13.114 0 +0
2012-11-07 2012-11-05 13.401 0 +0
2012-11-06 2012-11-02 13.598 0 +0
2012-11-05 2012-11-01 12.952 0 +0
2012-11-02 2012-10-31 13.042 0 +0
2012-11-01 2012-10-30 12.952 0 +0
2012-10-31 2012-10-29 12.934 0 +0
2012-10-30 2012-10-26 12.683 0 +0
2012-10-29 2012-10-25 12.934 0 +0
2012-10-26 2012-10-24 12.952 0 +0
2012-10-25 2012-10-22 13.293 0 +0
2012-10-24 2012-10-19 13.562 0 +0
2012-10-22 2012-10-18 13.311 0 +0
2012-10-19 2012-10-17 12.863 0 +0
2012-10-18 2012-10-16 12.450 0 +0
2012-10-17 2012-10-15 12.522 0 +0
2012-10-16 2012-10-12 12.037 0 +0
2012-10-15 2012-10-11 11.589 0 +0
2012-10-12 2012-10-10 10.979 0 +0
2012-10-11 2012-10-09 11.104 0 +0
2012-10-10 2012-10-08 11.087 0 +0
2012-10-09 2012-10-05 11.302 0 +0
2012-10-08 2012-10-04 11.248 0 +0
2012-10-05 2012-10-03 11.140 0 +0
2012-10-04 2012-09-28 11.248 0 +0
2012-10-03 2012-09-27 11.158 0 +0
2012-09-28 2012-09-26 10.961 0 +0
2012-09-27 2012-09-25 11.033 0 +0
2012-09-26 2012-09-24 11.266 0 +0
2012-09-25 2012-09-21 11.427 0 +0
2012-09-24 2012-09-20 11.427 0 +0
2012-09-21 2012-09-19 11.553 0 +0
2012-09-20 2012-09-18 11.409 0 +0
2012-09-19 2012-09-17 11.840 0 +0
2012-09-18 2012-09-14 11.786 0 +0
2012-09-17 2012-09-13 11.230 0 +0
2012-09-14 2012-09-12 11.356 0 +0
2012-09-13 2012-09-11 11.409 0 +0
2012-09-12 2012-09-10 11.589 0 +0
2012-09-11 2012-09-07 11.176 0 +0
2012-09-10 2012-09-06 10.530 0 +0
2012-09-07 2012-09-05 10.405 0 +0
2012-09-06 2012-09-04 10.477 0 +0
2012-09-05 2012-09-03 10.835 0 +0
2012-09-04 2012-08-31 10.692 0 +0
2012-09-03 2012-08-30 11.176 0 +0
2012-08-31 2012-08-29 11.894 0 +0
2012-08-30 2012-08-28 11.966 0 +0
2012-08-29 2012-08-27 12.091 0 +0
2012-08-28 2012-08-24 12.288 0 +0
2012-08-27 2012-08-23 12.558 0 +0
2012-08-24 2012-08-22 12.324 0 +0
2012-08-23 2012-08-21 12.576 0 +0
2012-08-22 2012-08-20 12.468 0 +0
2012-08-21 2012-08-17 12.647 0 +0
2012-08-20 2012-08-16 12.235 0 +0
2012-08-17 2012-08-15 12.306 0 +0
2012-08-16 2012-08-14 12.378 0 +0
2012-08-15 2012-08-13 12.306 0 +0
2012-08-14 2012-08-10 12.522 0 +0
2012-08-13 2012-08-09 12.611 0 +0
2012-08-10 2012-08-08 12.163 0 +0
2012-08-09 2012-08-07 12.163 0 +0
2012-08-08 2012-08-06 12.288 0 +0
2012-08-07 2012-08-03 11.966 0 +0
2012-08-06 2012-08-02 12.019 0 +0
2012-08-03 2012-08-01 12.306 0 +0
2012-08-02 2012-07-31 12.253 0 +0
2012-08-01 2012-07-30 12.037 0 +0
2012-07-31 2012-07-27 12.235 0 +0
2012-07-30 2012-07-26 12.055 0 +0
2012-07-27 2012-07-25 12.091 0 +0
2012-07-26 2012-07-24 12.217 0 +0
2012-07-25 2012-07-23 12.199 0 +0
2012-07-24 2012-07-20 12.791 0 +0
2012-07-23 2012-07-19 12.719 0 +0
2012-07-20 2012-07-18 12.773 0 +0
2012-07-19 2012-07-17 12.414 0 +0
2012-07-18 2012-07-16 12.432 0 +0
2012-07-17 2012-07-13 12.432 0 +0
2012-07-16 2012-07-12 12.504 0 +0
2012-07-13 2012-07-11 12.737 0 +0
2012-07-12 2012-07-10 12.109 0 +0
2012-07-11 2012-07-09 12.199 0 +0
2012-07-10 2012-07-06 12.378 0 +0
2012-07-09 2012-07-05 12.109 0 +0
2012-07-06 2012-07-04 12.342 0 +0
2012-07-05 2012-07-03 12.163 0 +0
2012-07-04 2012-06-29 12.145 0 +0
2012-07-03 2012-06-28 11.948 0 +0
2012-06-29 2012-06-27 12.163 0 +0
2012-06-28 2012-06-26 11.822 0 +0
2012-06-27 2012-06-25 11.822 0 +0
2012-06-26 2012-06-22 11.966 0 +0
2012-06-25 2012-06-21 12.127 0 +0
2012-06-22 2012-06-20 12.324 0 +0
2012-06-21 2012-06-19 12.163 0 +0
2012-06-20 2012-06-18 12.145 0 +0
2012-06-19 2012-06-15 12.145 0 +0
2012-06-18 2012-06-14 12.199 0 +0
2012-06-15 2012-06-13 12.324 0 +0
2012-06-14 2012-06-12 12.486 0 +0
2012-06-13 2012-06-11 12.809 0 +0
2012-06-12 2012-06-08 12.324 0 +0
2012-06-11 2012-06-07 13.147 0 +0
2012-06-08 2012-06-06 12.851 0 +0
2012-06-07 2012-06-05 12.777 0 +0
2012-06-06 2012-06-04 12.648 0 +0
2012-06-05 2012-06-01 13.110 0 +0
2012-06-04 2012-05-31 13.518 0 +0
2012-06-01 2012-05-30 13.870 0 +0
2012-05-31 2012-05-29 13.777 0 +0
2012-05-30 2012-05-28 13.555 0 +0
2012-05-29 2012-05-25 13.388 0 +0
2012-05-28 2012-05-24 13.333 0 +0
2012-05-25 2012-05-23 13.314 0 +0
2012-05-24 2012-05-22 13.351 0 +0
2012-05-23 2012-05-21 12.388 0 +0
2012-05-22 2012-05-18 12.055 0 +0
2012-05-21 2012-05-17 12.222 0 +0
2012-05-18 2012-05-16 11.870 0 +0
2012-05-17 2012-05-15 12.499 0 +0
2012-05-16 2012-05-14 12.314 0 +0
2012-05-15 2012-05-11 12.333 0 +0
2012-05-14 2012-05-10 12.481 0 +0
2012-05-11 2012-05-09 12.629 0 +0
2012-05-10 2012-05-08 12.999 0 +0
2012-05-09 2012-05-07 13.110 0 +0
2012-05-08 2012-05-04 13.703 0 +0
2012-05-07 2012-05-03 13.814 0 +0
2012-05-04 2012-05-02 14.370 0 +0
2012-05-03 2012-04-30 14.444 0 +0
2012-05-02 2012-04-27 14.055 0 +0
2012-04-30 2012-04-26 14.481 0 +0
2012-04-27 2012-04-25 14.444 0 +0
2012-04-26 2012-04-24 14.370 0 +0
2012-04-25 2012-04-23 14.333 0 +0
2012-04-24 2012-04-20 14.407 0 +0
2012-04-23 2012-04-19 14.296 0 +0
2012-04-20 2012-04-18 14.055 0 +0
2012-04-19 2012-04-17 13.647 0 +0
2012-04-18 2012-04-16 13.888 0 +0
2012-04-17 2012-04-13 14.221 0 +0
2012-04-16 2012-04-12 13.888 0 +0
2012-04-13 2012-04-11 13.647 0 +0
2012-04-12 2012-04-10 13.833 0 +0
2012-04-11 2012-04-05 14.296 0 +0
2012-04-10 2012-04-03 14.518 0 +0
2012-04-05 2012-04-02 13.944 0 +0
2012-04-03 2012-03-30 14.425 0 +0
2012-04-02 2012-03-29 13.814 0 +0
2012-03-30 2012-03-28 13.647 0 +0
2012-03-29 2012-03-27 13.388 0 +0
2012-03-28 2012-03-26 12.740 0 +0
2012-03-27 2012-03-23 12.777 0 +0
2012-03-26 2012-03-22 12.685 0 +0
2012-03-23 2012-03-21 12.444 0 +0
2012-03-22 2012-03-20 13.277 0 +0
2012-03-21 2012-03-19 13.573 0 +0
2012-03-20 2012-03-16 13.740 0 +0
2012-03-19 2012-03-15 13.462 0 +0
2012-03-16 2012-03-14 13.796 0 +0
2012-03-15 2012-03-13 14.110 0 +0
2012-03-14 2012-03-12 14.129 0 +0
2012-03-13 2012-03-09 14.462 0 +0
2012-03-12 2012-03-08 14.351 0 +0
2012-03-09 2012-03-07 13.851 0 +0
2012-03-08 2012-03-06 13.944 0 +0
2012-03-07 2012-03-05 14.425 0 +0
2012-03-06 2012-03-02 14.462 0 +0
2012-03-05 2012-03-01 14.221 0 +0
2012-03-02 2012-02-29 14.703 0 +0
2012-03-01 2012-02-28 14.555 0 +0
2012-02-29 2012-02-27 14.481 0 +0
2012-02-28 2012-02-24 14.721 0 +0
2012-02-27 2012-02-23 14.425 0 +0
2012-02-24 2012-02-22 14.629 0 +0
2012-02-23 2012-02-21 14.240 0 +0
2012-02-22 2012-02-20 13.999 0 +0
2012-02-21 2012-02-17 14.147 0 +0
2012-02-20 2012-02-16 13.222 0 +0
2012-02-17 2012-02-15 13.481 0 +0
2012-02-16 2012-02-14 13.222 0 +0
2012-02-15 2012-02-13 13.759 0 +0
2012-02-14 2012-02-10 14.018 0 +0
2012-02-13 2012-02-09 14.055 0 +0
2012-02-10 2012-02-08 14.444 0 +0
2012-02-09 2012-02-07 14.110 0 +0
2012-02-08 2012-02-06 13.981 0 +0
2012-02-07 2012-02-03 14.055 0 +0
2012-02-06 2012-02-02 13.888 0 +0
2012-02-03 2012-02-01 13.314 0 +0
2012-02-02 2012-01-31 13.351 0 +0
2012-02-01 2012-01-30 13.573 0 +0
2012-01-31 2012-01-27 13.833 0 +0
2012-01-30 2012-01-26 13.462 0 +0
2012-01-27 2012-01-20 12.796 0 +0
2012-01-26 2012-01-19 12.759 0 +0
2012-01-20 2012-01-18 12.592 0 +0
2012-01-19 2012-01-17 12.870 0 +0
2012-01-18 2012-01-16 12.740 0 +0
2012-01-17 2012-01-13 12.666 0 +0
2012-01-16 2012-01-12 12.610 0 +0
2012-01-13 2012-01-11 12.407 0 +0
2012-01-12 2012-01-10 12.166 0 +0
2012-01-11 2012-01-09 11.907 0 +0
2012-01-10 2012-01-06 11.759 0 +0
2012-01-09 2012-01-05 11.796 0 +0
2012-01-06 2012-01-04 11.648 0 +0
2012-01-05 2012-01-03 11.388 0 +0
2012-01-04 2011-12-30 11.240 0 +0
2012-01-03 2011-12-29 11.259 0 +0
2011-12-30 2011-12-28 11.166 0 +0
2011-12-29 2011-12-23 11.296 0 +0
2011-12-28 2011-12-22 11.148 0 +0
2011-12-23 2011-12-21 11.259 0 +0
2011-12-22 2011-12-20 10.814 0 +0
2011-12-21 2011-12-19 10.981 0 +0
2011-12-20 2011-12-16 10.888 0 +0
2011-12-19 2011-12-15 10.666 0 +0
2011-12-16 2011-12-14 10.999 0 +0
2011-12-15 2011-12-13 11.129 0 +0
2011-12-14 2011-12-12 11.074 0 +0
2011-12-13 2011-12-09 11.092 0 +0
2011-12-12 2011-12-08 11.370 0 +0
2011-12-09 2011-12-07 11.296 0 +0
2011-12-08 2011-12-06 11.074 0 +0
2011-12-07 2011-12-05 11.296 0 +0
2011-12-06 2011-12-02 11.462 0 +0
2011-12-05 2011-12-01 11.314 0 +0
2011-12-02 2011-11-30 10.592 0 +0
2011-12-01 2011-11-29 10.333 0 +0
2011-11-30 2011-11-28 9.907 0 +0
2011-11-29 2011-11-25 9.685 0 +0
2011-11-28 2011-11-24 9.870 0 +0
2011-11-25 2011-11-23 10.037 0 +0
2011-11-24 2011-11-22 10.536 0 +0
2011-11-23 2011-11-21 10.148 0 +0
2011-11-22 2011-11-18 10.407 0 +0
2011-11-21 2011-11-17 10.685 0 +0
2011-11-18 2011-11-16 10.888 0 +0
2011-11-17 2011-11-15 11.333 0 +0
2011-11-16 2011-11-14 11.240 0 +0
2011-11-15 2011-11-11 11.092 0 +0
2011-11-14 2011-11-10 10.666 0 +0
2011-11-11 2011-11-09 11.240 0 +0
2011-11-10 2011-11-08 11.111 0 +0
2011-11-09 2011-11-07 11.314 0 +0
2011-11-08 2011-11-04 11.685 0 +0
2011-11-07 2011-11-03 11.462 0 +0
2011-11-04 2011-11-02 11.259 0 +0
2011-11-03 2011-11-01 10.944 0 +0
2011-11-02 2011-10-31 11.055 0 +0
2011-11-01 2011-10-28 11.314 0 +0
2011-10-31 2011-10-27 10.740 0 +0
2011-10-28 2011-10-26 10.148 0 +0
2011-10-27 2011-10-25 9.925 0 +0
2011-10-26 2011-10-24 9.444 0 +0
2011-10-25 2011-10-21 9.074 0 +0
2011-10-24 2011-10-20 9.092 0 +0
2011-10-21 2011-10-19 9.240 0 +0
2011-10-20 2011-10-18 9.111 0 +0
2011-10-19 2011-10-17 9.537 0 +0
2011-10-18 2011-10-14 9.611 0 +0
2011-10-17 2011-10-13 9.648 0 +0
2011-10-14 2011-10-12 9.074 0 +0
2011-10-13 2011-10-11 8.740 0 +0
2011-10-12 2011-10-10 8.314 0 +0
2011-10-11 2011-10-07 8.518 0 +0
2011-10-10 2011-10-06 8.407 0 +0
2011-10-07 2011-10-04 7.963 0 +0
2011-10-06 2011-10-03 8.685 0 +0
2011-10-04 2011-09-30 9.500 0 +0
2011-10-03 2011-09-28 10.037 0 +0
2011-09-30 2011-09-27 9.277 0 +0
2011-09-28 2011-09-26 9.018 0 +0
2011-09-27 2011-09-23 9.388 0 +0
2011-09-26 2011-09-22 9.277 0 +0
2011-09-23 2011-09-21 9.629 0 +0
2011-09-22 2011-09-20 9.555 0 +0
2011-09-21 2011-09-19 9.407 0 +0
2011-09-20 2011-09-16 10.055 0 +0
2011-09-19 2011-09-15 9.925 0 +0
2011-09-16 2011-09-14 9.518 0 +0
2011-09-15 2011-09-12 9.462 0 +0
2011-09-14 2011-09-09 9.666 0 +0
2011-09-12 2011-09-08 10.055 0 +0
2011-09-09 2011-09-07 10.185 0 +0
2011-09-08 2011-09-06 10.111 0 +0
2011-09-07 2011-09-05 10.203 0 +0
2011-09-06 2011-09-02 10.888 0 +0
2011-09-05 2011-09-01 10.925 0 +0
2011-09-02 2011-08-31 10.444 0 +0
2011-09-01 2011-08-30 9.722 0 +0
2011-08-31 2011-08-29 9.388 0 +0
2011-08-30 2011-08-26 9.333 0 +0
2011-08-29 2011-08-25 9.351 0 +0
2011-08-26 2011-08-24 9.388 0 +0
2011-08-25 2011-08-23 9.500 0 +0
2011-08-24 2011-08-22 9.296 0 +0
2011-08-23 2011-08-19 9.092 0 +0
2011-08-22 2011-08-18 9.777 0 +0
2011-08-19 2011-08-17 9.814 0 +0
2011-08-18 2011-08-16 9.833 0 +0
2011-08-17 2011-08-15 9.722 0 +0
2011-08-16 2011-08-12 9.203 0 +0
2011-08-15 2011-08-11 9.500 0 +0
2011-08-12 2011-08-10 10.037 0 +0
2011-08-11 2011-08-09 10.203 0 +0
2011-08-10 2011-08-08 10.907 0 +0
2011-08-09 2011-08-05 11.277 0 +0
2011-08-08 2011-08-04 11.777 0 +0
2011-08-05 2011-08-03 11.870 0 +0
2011-08-04 2011-08-02 12.222 0 +0
2011-08-03 2011-08-01 12.388 0 +0
2011-08-02 2011-07-29 12.240 0 +0
2011-08-01 2011-07-28 12.259 0 +0
2011-07-29 2011-07-27 12.296 0 +0
2011-07-28 2011-07-26 12.240 0 +0
2011-07-27 2011-07-25 12.370 0 +0
2011-07-26 2011-07-22 12.722 0 +0
2011-07-25 2011-07-21 12.444 0 +0
2011-07-22 2011-07-20 12.407 0 +0
2011-07-21 2011-07-19 12.055 0 +0
2011-07-20 2011-07-18 11.925 0 +0
2011-07-19 2011-07-15 12.055 0 +0
2011-07-18 2011-07-14 12.259 0 +0
2011-07-15 2011-07-13 12.277 0 +0
2011-07-14 2011-07-12 12.129 0 +0
2011-07-13 2011-07-11 12.610 0 +0
2011-07-12 2011-07-08 12.833 0 +0
2011-07-11 2011-07-07 12.685 0 +0
2011-07-08 2011-07-06 12.685 0 +0
2011-07-07 2011-07-05 12.851 0 +0
2011-07-06 2011-07-04 12.796 0 +0
2011-07-05 2011-06-30 12.388 0 +0
2011-07-04 2011-06-29 12.296 0 +0
2011-06-30 2011-06-28 12.555 0 +0
2011-06-29 2011-06-27 12.759 0 +0
2011-06-28 2011-06-24 12.759 0 +0
2011-06-27 2011-06-23 12.296 0 +0
2011-06-24 2011-06-22 12.407 0 +0
2011-06-23 2011-06-21 12.148 0 +0
2011-06-22 2011-06-20 11.962 0 +0
2011-06-21 2011-06-17 11.870 0 +0
2011-06-20 2011-06-16 12.166 0 +0
2011-06-17 2011-06-15 12.370 0 +0
2011-06-16 2011-06-14 12.425 0 +0
2011-06-15 2011-06-13 12.259 0 +0
2011-06-14 2011-06-10 12.314 0 +0
2011-06-13 2011-06-09 12.796 0 +0
2011-06-10 2011-06-08 13.110 0 +0
2011-06-09 2011-06-07 13.277 0 +0
2011-06-08 2011-06-03 13.166 0 +0
2011-06-07 2011-06-02 13.203 0 +0
2011-06-03 2011-06-01 13.259 0 +0
2011-06-02 2011-05-31 13.055 0 +0
2011-06-01 2011-05-30 12.888 0 +0
2011-05-31 2011-05-27 12.999 0 +0
2011-05-30 2011-05-26 12.685 0 +0
2011-05-27 2011-05-25 12.703 0 +0
2011-05-26 2011-05-24 12.722 0 +0
2011-05-25 2011-05-23 12.536 0 +0
2011-05-24 2011-05-20 12.740 0 +0
2011-05-23 2011-05-19 12.777 0 +0
2011-05-20 2011-05-18 12.610 0 +0
2011-05-19 2011-05-17 12.518 0 +0
2011-05-18 2011-05-16 12.444 0 +0
2011-05-17 2011-05-13 12.555 0 +0
2011-05-16 2011-05-12 12.610 0 +0
2011-05-13 2011-05-11 12.629 0 +0
2011-05-12 2011-05-09 12.629 0 +0
2011-05-11 2011-05-06 12.592 0 +0
2011-05-09 2011-05-05 12.573 0 +0
2011-05-06 2011-05-04 12.518 0 +0
2011-05-05 2011-05-03 12.999 0 +0
2011-05-04 2011-04-29 13.277 0 +0
2011-05-03 2011-04-28 13.351 0 +0
2011-04-29 2011-04-27 14.101 0 +0
2011-04-28 2011-04-26 14.120 0 +0
2011-04-27 2011-04-21 14.234 0 +0
2011-04-26 2011-04-20 14.120 0 +0
2011-04-21 2011-04-19 14.025 0 +0
2011-04-20 2011-04-18 14.329 0 +0
2011-04-19 2011-04-15 14.348 0 +0
2011-04-18 2011-04-14 14.329 0 +0
2011-04-15 2011-04-13 14.101 0 +0
2011-04-14 2011-04-12 14.044 0 +0
2011-04-13 2011-04-11 14.063 0 +0
2011-04-12 2011-04-08 14.063 0 +0
2011-04-11 2011-04-07 14.139 0 +0
2011-04-08 2011-04-06 14.120 0 +0
2011-04-07 2011-04-04 13.835 0 +0
2011-04-06 2011-04-01 14.006 0 +0
2011-04-04 2011-03-31 14.101 0 +0
2011-04-01 2011-03-30 13.702 0 +0
2011-03-31 2011-03-29 13.873 0 +0
2011-03-30 2011-03-28 14.063 0 +0
2011-03-29 2011-03-25 14.177 0 +0
2011-03-28 2011-03-24 13.911 0 +0
2011-03-25 2011-03-23 13.759 0 +0
2011-03-24 2011-03-22 14.006 0 +0
2011-03-23 2011-03-21 13.816 0 +0
2011-03-22 2011-03-18 13.132 0 +0
2011-03-21 2011-03-17 12.999 0 +0
2011-03-18 2011-03-16 13.607 0 +0
2011-03-17 2011-03-15 13.455 0 +0
2011-03-16 2011-03-14 13.702 0 +0
2011-03-15 2011-03-11 13.322 0 +0
2011-03-14 2011-03-10 13.170 0 +0
2011-03-11 2011-03-09 12.201 0 +0
2011-03-10 2011-03-08 11.878 0 +0
2011-03-09 2011-03-07 11.251 0 +0
2011-03-08 2011-03-04 11.232 0 +0
2011-03-07 2011-03-03 10.947 0 +0
2011-03-04 2011-03-02 10.719 0 +0
2011-03-03 2011-03-01 11.137 0 +0
2011-03-02 2011-02-28 11.080 0 +0
2011-03-01 2011-02-25 10.757 0 +0
2011-02-28 2011-02-24 10.700 0 -4,972,616
2011-02-25 2011-02-23 11.270 4,972,616 -545,658 0.21% 56,039,907
2011-02-24 2011-02-22 11.441 5,518,274 +586,201 0.24% 63,133,162
2011-02-23 2011-02-21 11.650 4,932,073 +551,973 0.21% 57,457,636
2011-02-22 2011-02-18 11.707 4,380,100 +313,609 0.19% 51,276,990
2011-02-21 2011-02-17 11.650 4,066,491 -1,710,116 0.17% 47,373,784
2011-02-18 2011-02-16 11.536 5,776,607 +282,564 0.25% 66,637,593
2011-02-17 2011-02-15 11.574 5,494,043 +2,553,597 0.24% 63,586,824
2011-02-16 2011-02-14 11.764 2,940,446 -65,773 0.13% 34,590,883
2011-02-15 2011-02-11 11.498 3,006,219 +8,103 0.13% 34,564,778
2011-02-14 2011-02-10 11.593 2,998,116 -545,658 0.13% 34,756,501
2011-02-11 2011-02-09 11.935 3,543,774 +201,004 0.15% 42,294,456
2011-02-10 2011-02-08 12.277 3,342,770 +1,264,328 0.14% 41,039,003
2011-02-09 2011-02-07 12.011 2,078,442 -1,287,586 0.09% 24,963,920
2011-02-08 2011-02-02 12.106 3,366,028 +284,750 0.14% 40,748,811
2011-02-07 2011-01-31 11.973 3,081,278 -8,419 0.13% 36,891,747
2011-02-01 2011-01-28 12.068 3,089,697 -239,416 0.13% 37,286,138
2011-01-31 2011-01-27 12.163 3,329,113 +356,757 0.14% 40,491,727
2011-01-28 2011-01-26 12.220 2,972,356 -119,445 0.13% 36,321,986
2011-01-27 2011-01-25 12.163 3,091,801 -297,297 0.13% 37,605,320
2011-01-26 2011-01-24 12.296 3,389,098 -222,579 0.15% 41,672,177
2011-01-25 2011-01-21 12.410 3,611,677 -119,971 0.16% 44,820,828
2011-01-24 2011-01-20 12.543 3,731,648 +65,248 0.16% 46,806,093
2011-01-21 2011-01-19 12.866 3,666,400 -69,457 0.16% 47,172,218
2011-01-20 2011-01-18 12.600 3,735,857 +322,028 0.16% 47,071,882
2011-01-19 2011-01-17 12.695 3,413,829 -78,929 0.15% 43,338,713
2011-01-18 2011-01-14 12.866 3,492,758 +412,007 0.15% 44,938,125
2011-01-17 2011-01-13 12.942 3,080,751 +253,623 0.13% 39,871,401
2011-01-14 2011-01-12 12.847 2,827,128 +268,357 0.12% 36,320,344
2011-01-13 2011-01-11 12.657 2,558,771 +184,166 0.11% 32,386,457
2011-01-12 2011-01-10 12.600 2,374,605 -449,366 0.10% 29,920,076
2011-01-11 2011-01-07 12.790 2,823,971 +414,111 0.12% 36,118,781
2011-01-10 2011-01-06 12.866 2,409,860 -164,697 0.10% 31,005,466
2011-01-07 2011-01-05 12.904 2,574,557 -119,971 0.11% 33,222,329
2011-01-06 2011-01-04 12.942 2,694,528 +210,084 0.12% 34,872,863
2011-01-05 2011-01-03 12.980 2,484,444 +165,224 0.11% 32,248,365
2011-01-04 2010-12-31 12.923 2,319,220 -2,196,842 0.10% 29,971,512
2011-01-03 2010-12-29 12.562 4,516,062 +219,947 0.19% 56,730,830
2010-12-30 2010-12-28 12.448 4,296,115 -680,889 0.18% 53,477,979
2010-12-29 2010-12-24 12.543 4,977,004 -3,524,944 0.21% 62,426,604
2010-12-28 2010-12-22 12.714 8,501,948 -2,605,164 0.36% 108,094,189
2010-12-23 2010-12-21 12.752 11,107,112 +511,456 0.48% 141,638,545
2010-12-22 2010-12-20 12.638 10,595,656 -85,769 0.45% 133,908,234
2010-12-21 2010-12-17 12.714 10,681,425 -125,759 0.46% 135,804,168
2010-12-20 2010-12-16 12.676 10,807,184 -1,238,576 0.46% 136,992,303
2010-12-17 2010-12-15 12.866 12,045,760 -1,821,142 0.52% 154,981,786
2010-12-16 2010-12-14 13.094 13,866,902 -31,046 0.60% 181,575,168
2010-12-15 2010-12-13 12.961 13,897,948 -387,275 0.60% 180,132,818
2010-12-14 2010-12-10 12.999 14,285,223 -8,501,118 0.61% 185,695,300
2010-12-13 2010-12-09 13.189 22,786,341 -2,406,514 0.98% 300,532,780
2010-12-10 2010-12-08 12.847 25,192,855 -675,101 1.08% 323,654,664
2010-12-09 2010-12-07 12.885 25,867,956 +7,367 1.11% 333,310,959
2010-12-08 2010-12-06 12.847 25,860,589 -755,082 1.11% 332,233,097
2010-12-07 2010-12-03 13.094 26,615,671 +568,811 1.14% 348,509,345
2010-12-06 2010-12-02 13.246 26,046,860 +1,278,114 1.12% 345,021,326
2010-12-03 2010-12-01 12.980 24,768,746 -1,303,782 1.06% 321,501,134
2010-12-02 2010-11-30 12.847 26,072,528 +81,033 1.12% 334,955,894
2010-12-01 2010-11-29 12.999 25,991,495 -471,465 1.12% 337,866,512
2010-11-30 2010-11-26 12.904 26,462,960 -435,685 1.14% 341,480,557
2010-11-29 2010-11-25 12.923 26,898,645 +1,302,766 1.15% 347,613,874
2010-11-26 2010-11-24 12.942 25,595,879 -24,205 1.10% 331,264,538
2010-11-25 2010-11-23 12.885 25,620,084 -1,131,833 1.10% 330,117,106
2010-11-24 2010-11-22 13.265 26,751,917 -257,307 1.15% 354,869,044
2010-11-23 2010-11-19 13.341 27,009,224 -236,259 1.16% 360,335,462
2010-11-22 2010-11-18 13.322 27,245,483 -847,165 1.17% 362,969,652
2010-11-19 2010-11-17 13.170 28,092,648 -1,719,062 1.21% 369,984,643
2010-11-18 2010-11-16 13.493 29,811,710 -244,152 1.28% 402,256,456
2010-11-17 2010-11-15 13.550 30,055,862 -1,122,651 1.29% 407,264,452
2010-11-16 2010-11-12 13.816 31,178,513 -811,911 1.34% 430,772,128
2010-11-15 2010-11-11 14.044 31,990,424 +55,697 1.37% 449,285,312
2010-11-12 2010-11-10 14.120 31,934,727 -68,404 1.37% 450,930,704
2010-11-11 2010-11-09 14.348 32,003,131 -468,572 1.37% 459,195,060
2010-11-10 2010-11-08 14.557 32,471,703 -193,112 1.39% 472,706,552
2010-11-09 2010-11-05 14.424 32,664,815 -890,186 1.40% 471,172,316
2010-11-08 2010-11-04 14.386 33,555,001 -755,029 1.44% 482,737,372
2010-11-05 2010-11-03 14.215 34,310,030 +205,740 1.47% 487,731,137
2010-11-04 2010-11-02 14.253 34,104,290 -90,505 1.46% 486,102,732
2010-11-03 2010-11-01 14.329 34,194,795 +152,595 1.47% 489,992,166
2010-11-02 2010-10-29 14.082 34,042,200 -1,438,076 1.46% 479,395,125
2010-11-01 2010-10-28 14.196 35,480,276 -2,375,298 1.52% 503,692,376
2010-10-29 2010-10-27 14.329 37,855,574 -7,470,313 1.62% 542,449,069
2010-10-28 2010-10-26 14.405 45,325,887 -2,494,665 1.95% 652,940,043
2010-10-27 2010-10-25 14.729 47,820,552 +609,854 2.05% 704,326,573
2010-10-26 2010-10-22 14.957 47,210,698 +1,268,643 2.03% 706,110,940
2010-10-25 2010-10-21 14.367 45,942,055 -2,870,364 1.97% 660,070,007
2010-10-22 2010-10-20 14.367 48,812,419 -255,728 2.10% 701,309,807
2010-10-21 2010-10-19 14.748 49,068,147 +199,425 2.11% 723,634,335
2010-10-20 2010-10-18 14.767 48,868,722 +44,653 2.10% 721,622,036
2010-10-19 2010-10-15 14.767 48,824,069 +3,858,180 2.10% 720,962,666
2010-10-18 2010-10-14 14.082 44,965,889 +15,635 1.93% 633,226,641
2010-10-15 2010-10-13 13.968 44,950,254 +1,240,755 1.93% 627,880,905
2010-10-14 2010-10-12 13.740 43,709,499 -1,841,663 1.88% 600,581,447
2010-10-13 2010-10-11 13.911 45,551,162 -415,164 1.96% 633,677,559
2010-10-12 2010-10-08 13.873 45,966,326 -711,934 1.97% 637,705,906
2010-10-11 2010-10-07 13.949 46,678,260 -1,124,993 2.00% 651,131,199
2010-10-08 2010-10-06 13.968 47,803,253 -2,630,422 2.05% 667,732,595
2010-10-07 2010-10-05 14.025 50,433,675 +205,845 2.16% 707,350,661
2010-10-06 2010-10-04 14.120 50,227,830 +2,159,482 2.16% 709,236,398
2010-10-05 2010-09-30 14.025 48,068,348 -363,747 2.06% 674,176,088
2010-10-04 2010-09-29 14.044 48,432,095 +1,073,427 2.08% 680,198,203
2010-09-30 2010-09-28 13.892 47,358,668 +8,945 2.03% 657,922,353
2010-09-29 2010-09-27 13.911 47,349,723 +1,521,740 2.03% 658,697,947
2010-09-28 2010-09-24 13.797 45,827,983 -173,642 1.97% 632,302,866
2010-09-27 2010-09-22 13.873 46,001,625 -9,472 1.97% 638,195,621
2010-09-24 2010-09-21 13.930 46,011,097 +970,820 1.97% 640,950,290
2010-09-22 2010-09-20 13.854 45,040,277 +1,027,122 1.93% 624,002,554
2010-09-21 2010-09-17 13.892 44,013,155 +435,685 1.89% 611,445,375
2010-09-20 2010-09-16 13.702 43,577,470 +189,349 1.87% 597,110,989
2010-09-17 2010-09-15 13.797 43,388,121 +275,724 1.86% 598,639,335
2010-09-16 2010-09-14 13.778 43,112,397 -63,669 1.85% 594,015,753
2010-09-15 2010-09-13 13.930 43,176,066 +2,319,443 1.85% 601,457,341
2010-09-14 2010-09-10 13.645 40,856,623 +42,095 1.75% 557,499,777
2010-09-13 2010-09-09 13.531 40,814,528 +198,374 1.75% 552,271,406
2010-09-10 2010-09-08 13.702 40,616,154 -1,467,543 1.74% 556,534,188
2010-09-09 2010-09-07 13.968 42,083,697 +127,075 1.81% 587,839,832
2010-09-08 2010-09-06 13.968 41,956,622 +425,687 1.80% 586,064,804
2010-09-07 2010-09-03 13.797 41,530,935 -321,238 1.78% 573,015,165
2010-09-06 2010-09-02 13.930 41,852,173 +2,296,212 1.80% 583,015,059
2010-09-03 2010-09-01 13.360 39,555,961 +1,484,381 1.70% 528,475,735
2010-09-02 2010-08-31 13.075 38,071,580 -1,424,396 1.63% 497,791,097
2010-09-01 2010-08-30 13.341 39,495,976 +1,359,674 1.70% 526,923,719
2010-08-31 2010-08-27 12.904 38,136,302 -432,528 1.64% 492,114,474
2010-08-30 2010-08-26 12.942 38,568,830 -92,083 1.66% 499,161,824
2010-08-27 2010-08-25 12.980 38,660,913 -1,040,803 1.66% 501,823,039
2010-08-26 2010-08-24 13.151 39,701,716 -948,719 1.70% 522,123,402
2010-08-25 2010-08-23 13.360 40,650,435 -1,792,202 1.74% 543,098,131
2010-08-24 2010-08-20 13.474 42,442,637 -76,462 1.82% 571,881,938
2010-08-23 2010-08-19 13.683 42,519,099 +265,726 1.83% 581,800,829
2010-08-20 2010-08-18 13.493 42,253,373 +190,481 1.81% 570,134,758
2010-08-19 2010-08-17 13.474 42,062,892 +412,006 1.81% 566,765,166
2010-08-18 2010-08-16 13.436 41,650,886 -257,307 1.79% 559,630,588
2010-08-17 2010-08-13 13.455 41,908,193 -547,237 1.80% 563,884,269
2010-08-16 2010-08-12 13.474 42,455,430 -1,331,259 1.82% 572,054,314
2010-08-13 2010-08-11 13.740 43,786,689 -987,132 1.88% 601,642,061
2010-08-12 2010-08-10 13.892 44,773,821 -801,913 1.92% 622,012,800
2010-08-11 2010-08-09 14.177 45,575,734 +1,316 1.96% 646,145,442
2010-08-10 2010-08-06 14.120 45,574,418 +1,227,600 1.96% 643,528,420
2010-08-09 2010-08-05 13.949 44,346,818 -958,366 1.90% 618,609,107
2010-08-06 2010-08-04 14.139 45,305,184 +777,214 1.94% 640,587,737
2010-08-05 2010-08-03 14.101 44,527,970 -478,307 1.91% 627,905,935
2010-08-04 2010-08-02 14.215 45,006,277 +1,341,521 1.93% 639,782,671
2010-08-03 2010-07-30 13.930 43,664,756 -17,891 1.87% 608,264,959
2010-08-02 2010-07-29 13.854 43,682,647 -1,676,966 1.88% 605,193,509
2010-07-30 2010-07-28 14.120 45,359,613 +416,216 1.95% 640,495,290
2010-07-29 2010-07-27 14.139 44,943,397 +777,708 1.93% 635,472,289
2010-07-28 2010-07-26 14.044 44,165,689 +662,092 1.90% 620,279,224
2010-07-27 2010-07-23 14.044 43,503,597 +357,809 1.87% 610,980,559
2010-07-26 2010-07-22 13.873 43,145,788 +275,723 1.85% 598,575,658
2010-07-23 2010-07-21 14.120 42,870,065 +376,752 1.84% 605,341,909
2010-07-22 2010-07-20 13.740 42,493,313 +580,387 1.82% 583,870,692
2010-07-21 2010-07-19 13.645 41,912,926 -222,052 1.80% 571,913,319
2010-07-20 2010-07-16 14.101 42,134,978 +295,718 1.81% 594,161,439
2010-07-19 2010-07-15 13.892 41,839,260 -694,044 1.80% 581,244,903
2010-07-16 2010-07-14 14.329 42,533,304 +220,474 1.83% 609,478,307
2010-07-15 2010-07-13 14.139 42,312,830 +11,576 1.82% 598,277,672
2010-07-14 2010-07-12 14.348 42,301,254 -24,468 1.82% 606,957,077
2010-07-13 2010-07-09 14.215 42,325,722 +747,715 1.82% 601,677,483
2010-07-12 2010-07-08 13.968 41,578,007 +117,341 1.78% 580,776,177
2010-07-09 2010-07-07 13.683 41,460,666 -935,340 1.78% 567,317,992
2010-07-08 2010-07-06 14.215 42,396,006 +978,186 1.82% 602,676,599
2010-07-07 2010-07-05 13.322 41,417,820 -270,461 1.78% 551,776,297
2010-07-06 2010-07-02 13.474 41,688,281 -1,475,436 1.79% 561,717,571
2010-07-05 2010-06-30 13.683 43,163,717 +781,918 1.85% 590,621,319
2010-07-02 2010-06-29 13.360 42,381,799 -1,495,431 1.82% 566,229,509
2010-06-30 2010-06-28 13.740 43,877,230 +742,980 1.88% 602,886,121
2010-06-29 2010-06-25 13.740 43,134,250 -590,231 1.85% 592,677,356
2010-06-28 2010-06-24 13.778 43,724,481 -117,866 1.88% 602,449,233
2010-06-25 2010-06-23 13.645 43,842,347 +306,768 1.88% 598,240,796
2010-06-24 2010-06-22 13.911 43,535,579 +452,523 1.87% 605,638,105
2010-06-23 2010-06-21 13.949 43,083,056 +1,133,412 1.85% 600,980,454
2010-06-22 2010-06-18 13.379 41,949,644 -1,144,988 1.80% 561,253,064
2010-06-21 2010-06-17 13.474 43,094,632 -2,240,688 1.85% 580,667,070
2010-06-18 2010-06-15 13.360 45,335,320 +113,131 1.95% 605,689,154
2010-06-17 2010-06-14 13.493 45,222,189 -3,376,032 1.94% 610,193,695
2010-06-15 2010-06-11 13.113 48,598,221 +3,322,617 2.09% 637,275,538
2010-06-14 2010-06-10 12.866 45,275,604 +801,000 1.94% 582,519,821
2010-06-11 2010-06-09 12.752 44,474,604 -148,911 1.91% 567,142,765
2010-06-10 2010-06-08 12.714 44,623,515 +173,616 1.92% 567,345,586
2010-06-09 2010-06-07 12.543 44,449,899 -1,674,861 1.91% 557,535,468
2010-06-08 2010-06-04 12.904 46,124,760 +143,123 1.98% 595,198,297
2010-06-07 2010-06-03 12.790 45,981,637 +848,744 1.97% 588,108,260
2010-06-04 2010-06-02 12.296 45,132,893 -174,695 1.94% 554,951,768
2010-06-03 2010-06-01 12.106 45,307,588 -756,661 1.94% 548,489,302
2010-06-02 2010-05-31 12.562 46,064,249 +264,937 1.98% 578,659,704
2010-06-01 2010-05-28 12.695 45,799,312 +1,634,871 1.97% 581,424,332
2010-05-31 2010-05-27 12.372 44,164,441 +631,427 1.90% 546,401,034
2010-05-28 2010-05-26 11.726 43,533,014 +160,488 1.87% 510,459,965
2010-05-27 2010-05-25 11.422 43,372,526 -892,944 1.86% 495,389,702
2010-05-26 2010-05-24 12.106 44,265,470 -81,033 1.90% 535,873,522
2010-05-25 2010-05-20 12.144 44,346,503 -265,010 1.90% 538,540,071
2010-05-24 2010-05-19 12.220 44,611,513 +360,440 1.91% 545,149,618
2010-05-20 2010-05-18 12.619 44,251,073 +2,900,357 1.90% 558,405,480
2010-05-19 2010-05-17 12.296 41,350,716 -768,237 1.77% 508,446,311
2010-05-18 2010-05-14 13.199 42,118,953 -198,374 1.81% 555,919,000
2010-05-17 2010-05-13 13.393 42,317,327 -2,220,002 1.82% 566,739,019
2010-05-14 2010-05-12 13.179 44,537,329 -4,853,087 1.95% 586,975,426
2010-05-13 2010-05-11 12.908 49,390,416 -485,516 2.16% 637,534,589
2010-05-12 2010-05-10 13.373 49,875,932 +2,537,991 2.18% 667,001,720
2010-05-11 2010-05-07 12.927 47,337,941 -2,013,970 2.07% 611,958,592
2010-05-10 2010-05-06 13.160 49,351,911 -1,228,657 2.16% 649,472,231
2010-05-07 2010-05-05 13.393 50,580,568 -1,271,833 2.21% 677,405,297
2010-05-06 2010-05-04 13.819 51,852,401 +735,264 2.27% 716,547,920
2010-05-05 2010-05-03 14.013 51,117,137 -328,149 2.24% 716,294,568
2010-05-04 2010-04-30 14.420 51,445,286 +440,111 2.25% 741,831,653
2010-05-03 2010-04-29 13.993 51,005,175 -620,696 2.23% 713,737,111
2010-04-30 2010-04-28 14.168 51,625,871 -391,611 2.26% 731,428,044
2010-04-29 2010-04-27 14.420 52,017,482 +61,399 2.28% 750,082,616
2010-04-28 2010-04-26 14.730 51,956,083 +63,979 2.27% 765,309,022
2010-04-27 2010-04-23 14.517 51,892,104 -335,888 2.27% 753,303,415
2010-04-26 2010-04-22 14.633 52,227,992 +205,867 2.29% 764,252,943
2010-04-23 2010-04-21 14.555 52,022,125 +386,967 2.28% 757,207,426
2010-04-22 2010-04-20 14.652 51,635,158 -122,797 2.26% 756,578,760
2010-04-21 2010-04-19 14.323 51,757,955 -297,449 2.27% 741,324,556
2010-04-20 2010-04-16 14.807 52,055,404 -180,585 2.28% 770,807,655
2010-04-19 2010-04-15 15.156 52,235,989 -869,387 2.29% 791,705,047
2010-04-16 2010-04-14 15.234 53,105,376 +291,773 2.32% 808,998,792
2010-04-15 2010-04-13 14.517 52,813,603 +56,240 2.31% 766,680,563
2010-04-14 2010-04-12 14.342 52,757,363 +1,353,354 2.31% 756,661,503
2010-04-13 2010-04-09 14.381 51,404,009 +2,807,836 2.25% 739,243,876
2010-04-12 2010-04-08 14.226 48,596,173 +470,036 2.13% 691,329,308
2010-04-09 2010-04-07 14.478 48,126,137 +1,590,178 2.11% 696,768,396
2010-04-08 2010-04-01 14.439 46,535,959 +2,096,909 2.04% 671,941,988
2010-04-07 2010-03-31 14.207 44,439,050 +524,728 1.95% 631,328,769
2010-04-01 2010-03-30 14.381 43,914,322 +57,787 1.92% 631,534,276
2010-03-31 2010-03-29 14.032 43,856,535 +1,846,092 1.92% 615,403,159
2010-03-30 2010-03-26 13.935 42,010,443 -5,431,380 1.84% 585,427,327
2010-03-29 2010-03-25 13.819 47,441,823 -1,343,035 2.08% 655,598,178
2010-03-26 2010-03-24 13.955 48,784,858 -199,159 2.14% 680,776,225
2010-03-25 2010-03-23 13.877 48,984,017 -26,314 2.14% 679,757,892
2010-03-24 2010-03-22 13.897 49,010,331 -2,130,127 2.15% 681,072,947
2010-03-23 2010-03-19 14.052 51,140,458 +11,352 2.24% 718,603,716
2010-03-22 2010-03-18 14.090 51,129,106 +4,817,486 2.24% 720,426,118
2010-03-19 2010-03-17 14.129 46,311,620 +1,672,731 2.03% 654,341,312
2010-03-18 2010-03-16 14.032 44,638,889 -415,345 1.95% 626,381,298
2010-03-17 2010-03-15 14.090 45,054,234 -1,849,353 1.97% 634,829,150
2010-03-16 2010-03-12 14.342 46,903,587 +293,579 2.05% 672,704,938
2010-03-15 2010-03-11 14.400 46,610,008 -256,430 2.04% 671,204,455
2010-03-12 2010-03-10 14.284 46,866,438 -906,299 2.05% 669,447,114
2010-03-11 2010-03-09 14.400 47,772,737 -367,361 2.09% 687,948,260
2010-03-10 2010-03-08 14.536 48,140,098 +461,781 2.11% 699,769,601
2010-03-09 2010-03-05 14.459 47,678,317 +518,537 2.09% 689,360,799
2010-03-08 2010-03-04 14.265 47,159,780 -786,318 2.06% 672,723,229
2010-03-05 2010-03-03 14.323 47,946,098 -255,915 2.10% 686,727,669
2010-03-04 2010-03-02 14.265 48,202,013 +259,011 2.11% 687,590,438
2010-03-03 2010-03-01 14.245 47,943,002 +1,255,838 2.10% 682,966,501
2010-03-02 2010-02-26 14.071 46,687,164 +5,110,034 2.04% 656,932,811
2010-03-01 2010-02-25 14.013 41,577,130 +249,723 1.82% 582,612,293
2010-02-26 2010-02-24 14.071 41,327,407 -599,312 1.81% 581,515,931
2010-02-25 2010-02-23 14.304 41,926,719 -680,348 1.84% 599,700,041
2010-02-24 2010-02-22 14.323 42,607,067 +722,339 1.87% 610,257,206
2010-02-23 2010-02-19 14.071 41,884,728 -359,106 1.83% 589,357,968
2010-02-22 2010-02-18 14.575 42,243,834 +177,489 1.85% 615,698,374
2010-02-19 2010-02-17 14.807 42,066,345 +1,856,412 1.84% 622,895,189
2010-02-18 2010-02-12 14.672 40,209,933 -581,483 1.76% 589,951,172
2010-02-17 2010-02-11 14.672 40,791,416 +262,857 1.79% 598,482,561
2010-02-12 2010-02-10 14.420 40,528,559 +1,196,731 1.77% 584,414,439
2010-02-11 2010-02-09 14.400 39,331,828 -1,264,610 1.72% 566,395,487
2010-02-10 2010-02-08 13.877 40,596,438 +233,728 1.78% 563,362,313
2010-02-09 2010-02-05 13.916 40,362,710 -956,583 1.77% 561,683,415
2010-02-08 2010-02-04 14.439 41,319,293 +380,237 1.81% 596,617,508
2010-02-05 2010-02-03 14.769 40,939,056 +13,415 1.79% 604,615,998
2010-02-04 2010-02-02 14.381 40,925,641 -133,633 1.79% 588,553,890
2010-02-03 2010-02-01 14.420 41,059,274 +108,934 1.80% 592,067,252
2010-02-02 2010-01-29 14.052 40,950,340 +565,489 1.79% 575,416,561
2010-02-01 2010-01-28 14.207 40,384,851 -58,819 1.77% 573,732,297
2010-01-29 2010-01-27 13.877 40,443,670 -1,896,207 1.77% 561,242,331
2010-01-28 2010-01-26 13.955 42,339,877 +86,165 1.85% 590,838,691
2010-01-27 2010-01-25 14.342 42,253,712 -211,542 1.85% 606,015,073
2010-01-26 2010-01-22 14.265 42,465,254 -1,125,601 1.86% 605,756,913
2010-01-25 2010-01-21 14.304 43,590,855 -228,569 1.91% 623,503,059
2010-01-22 2010-01-20 14.594 43,819,424 +465,909 1.92% 639,511,678
2010-01-21 2010-01-19 14.962 43,353,515 +329,180 1.90% 648,676,932
2010-01-20 2010-01-18 15.001 43,024,335 -62,430 1.88% 645,419,327
2010-01-19 2010-01-15 15.253 43,086,765 -61,399 1.89% 657,211,962
2010-01-18 2010-01-14 15.370 43,148,164 +155,819 1.89% 663,166,145
2010-01-15 2010-01-13 15.428 42,992,345 -43,341 1.88% 663,271,048
2010-01-14 2010-01-12 16.145 43,035,686 -150,659 1.88% 694,801,217
2010-01-13 2010-01-11 16.028 43,186,345 +1,384,312 1.89% 692,211,481
2010-01-12 2010-01-08 15.699 41,802,033 +590,770 1.83% 656,249,917
2010-01-11 2010-01-07 15.699 41,211,263 -923,815 1.80% 646,975,422
2010-01-08 2010-01-06 16.164 42,135,078 -1,624,232 1.84% 681,077,749
2010-01-07 2010-01-05 14.265 43,759,310 +537,627 1.92% 624,216,320
2010-01-06 2010-01-04 14.265 43,221,683 -2,015,326 1.89% 616,547,196
2010-01-05 2009-12-31 14.400 45,237,009 -5,727,118 1.98% 651,432,670
2010-01-04 2009-12-29 14.284 50,964,127 +333,524 2.23% 727,979,108
2009-12-30 2009-12-28 14.400 50,630,603 -117,406 2.22% 729,102,777
2009-12-29 2009-12-24 14.187 50,748,009 +85,649 2.22% 719,974,191
2009-12-28 2009-12-22 14.032 50,662,360 -861,763 2.22% 710,903,777
2009-12-23 2009-12-21 13.780 51,524,123 -714,350 2.26% 710,014,222
2009-12-22 2009-12-18 13.586 52,238,473 -1,433,327 2.29% 709,733,542
2009-12-21 2009-12-17 13.897 53,671,800 +366,329 2.35% 745,851,135
2009-12-18 2009-12-16 13.993 53,305,471 -1,193,641 2.33% 745,926,131
2009-12-17 2009-12-15 14.420 54,499,112 +418,732 2.39% 785,867,268
2009-12-16 2009-12-14 14.633 54,080,380 +49,532 2.37% 791,358,962
2009-12-15 2009-12-11 14.497 54,030,848 -847,201 2.37% 783,303,777
2009-12-14 2009-12-10 14.052 54,878,049 -1,037,341 2.40% 771,122,737
2009-12-11 2009-12-09 13.703 55,915,390 -1,037,073 2.45% 766,191,997
2009-12-10 2009-12-08 13.800 56,952,463 +252,303 2.49% 785,921,814
2009-12-09 2009-12-07 14.478 56,700,160 +181,101 2.48% 820,902,778
2009-12-08 2009-12-04 14.517 56,519,059 +563,940 2.47% 820,471,650
2009-12-07 2009-12-03 14.691 55,955,119 +1,578,084 2.45% 822,045,523
2009-12-04 2009-12-02 14.711 54,377,035 +960,196 2.38% 799,915,548
2009-12-03 2009-12-01 14.555 53,416,839 +1,029,608 2.34% 777,508,169
2009-12-02 2009-11-30 14.400 52,387,231 +2,089,624 2.29% 754,398,987
2009-12-01 2009-11-27 14.362 50,297,607 -3,383,643 2.20% 722,357,806
2009-11-30 2009-11-26 15.428 53,681,250 -1,428,431 2.35% 828,175,783
2009-11-27 2009-11-25 15.738 55,109,681 +913,867 2.41% 867,302,834
2009-11-26 2009-11-24 15.873 54,195,814 +345,175 2.37% 860,273,380
2009-11-25 2009-11-23 15.893 53,850,639 -703,249 2.36% 855,837,974
2009-11-24 2009-11-20 15.912 54,553,888 -358,590 2.39% 868,071,912
2009-11-23 2009-11-19 16.106 54,912,478 -1,021,702 2.40% 884,420,713
2009-11-20 2009-11-18 16.319 55,934,180 -790,755 2.45% 912,801,208
2009-11-19 2009-11-17 16.009 56,724,935 -86,681 2.48% 908,115,092
2009-11-18 2009-11-16 15.970 56,811,616 +1,156,775 2.49% 907,300,591
2009-11-17 2009-11-13 15.970 55,654,841 +34,569 2.44% 888,826,505
2009-11-16 2009-11-12 16.048 55,620,272 -157,274 2.43% 892,586,439
2009-11-13 2009-11-11 16.184 55,777,546 -373,636 2.44% 902,677,708
2009-11-12 2009-11-10 16.242 56,151,182 +821,919 2.46% 911,989,336
2009-11-11 2009-11-09 16.397 55,329,263 +1,140,264 2.42% 907,218,896
2009-11-10 2009-11-06 16.397 54,188,999 +717,695 2.37% 888,522,297
2009-11-09 2009-11-05 16.261 53,471,304 -3,346,494 2.34% 869,499,978
2009-11-06 2009-11-04 16.339 56,817,798 +426,696 2.49% 928,322,362
2009-11-05 2009-11-03 16.164 56,391,102 -121,766 2.47% 911,514,268
2009-11-04 2009-11-02 16.358 56,512,868 -373,036 2.47% 924,435,540
2009-11-03 2009-10-30 16.591 56,885,904 +66,042 2.49% 943,768,043
2009-11-02 2009-10-29 16.300 56,819,862 -281,712 2.49% 926,153,579
2009-10-30 2009-10-28 16.687 57,101,574 -460,337 2.50% 952,879,690
2009-10-29 2009-10-27 17.056 57,561,911 -862,163 2.52% 981,758,601
2009-10-28 2009-10-23 17.017 58,424,074 +746,589 2.56% 994,198,704
2009-10-27 2009-10-22 16.746 57,677,485 -403,478 2.52% 965,843,800
2009-10-23 2009-10-21 16.939 58,080,963 +678,483 2.54% 983,857,227
2009-10-22 2009-10-20 16.998 57,402,480 -575,808 2.51% 975,701,760
2009-10-21 2009-10-19 16.978 57,978,288 +1,051,004 2.54% 984,365,383
2009-10-20 2009-10-16 17.036 56,927,284 +921,498 2.49% 969,831,260
2009-10-19 2009-10-15 17.385 56,005,786 -755,969 2.45% 973,670,873
2009-10-16 2009-10-14 17.405 56,761,755 +1,479,763 2.48% 987,913,660
2009-10-15 2009-10-13 17.385 55,281,992 +1,944,641 2.42% 961,087,582
2009-10-14 2009-10-12 17.540 53,337,351 +22,420,516 2.33% 935,549,694
2009-10-13 2009-10-09 17.734 30,916,835 -3,003 1.35% 548,280,703
2009-10-12 2009-10-08 17.773 30,919,838 -78,942 1.35% 549,532,503
2009-10-09 2009-10-07 17.501 30,998,780 -382,323 1.36% 542,524,295
2009-10-08 2009-10-06 16.862 31,381,103 -1,152,647 1.37% 529,144,512
2009-10-07 2009-10-05 16.222 32,533,750 -929,837 1.42% 527,772,093
2009-10-06 2009-10-02 15.912 33,463,587 -1,646,417 1.46% 532,479,004
2009-10-05 2009-09-30 16.261 35,110,004 -206,383 1.54% 570,925,813
2009-10-02 2009-09-29 16.435 35,316,387 +476,228 1.55% 580,442,172
2009-09-30 2009-09-28 16.242 34,840,159 +370,248 1.53% 565,862,594
2009-09-29 2009-09-25 16.726 34,469,911 +336,920 1.51% 576,551,089
2009-09-28 2009-09-24 16.939 34,132,991 -997,860 1.49% 578,192,718
2009-09-25 2009-09-23 17.288 35,130,851 +56,239 1.54% 607,351,857
2009-09-24 2009-09-22 17.346 35,074,612 +802,457 1.54% 608,418,975
2009-09-23 2009-09-21 17.346 34,272,155 -159,430 1.50% 594,499,218
2009-09-22 2009-09-18 17.657 34,431,585 +8,771 1.51% 607,942,117
2009-09-21 2009-09-17 17.831 34,422,814 +98,032 1.51% 613,791,736
2009-09-18 2009-09-16 17.540 34,324,782 +510,774 1.50% 602,064,757
2009-09-17 2009-09-15 17.230 33,814,008 -109,899 1.48% 582,619,815
2009-09-16 2009-09-14 17.250 33,923,907 -112,746 1.49% 585,170,885
2009-09-15 2009-09-11 17.540 34,036,653 +653,717 1.49% 597,010,907
2009-09-14 2009-09-10 17.579 33,382,936 +757,940 1.46% 586,838,578
2009-09-11 2009-09-09 17.579 32,624,996 +1,227,428 1.43% 573,514,752
2009-09-10 2009-09-08 18.102 31,397,568 +3,423,888 1.37% 568,368,139
2009-09-09 2009-09-07 17.889 27,973,680 -255,915 1.22% 500,424,014
2009-09-08 2009-09-04 17.773 28,229,595 +152,724 1.24% 501,719,317
2009-09-07 2009-09-03 17.540 28,076,871 +143,951 1.23% 492,474,927
2009-09-04 2009-09-02 17.094 27,932,920 -268,871 1.22% 477,498,225
2009-09-03 2009-09-01 17.463 28,201,791 +629,983 1.23% 492,479,684
2009-09-02 2009-08-31 17.172 27,571,808 -174,393 1.21% 473,462,739
2009-09-01 2009-08-28 17.501 27,746,201 -76,362 1.21% 485,599,373
2009-08-31 2009-08-27 17.773 27,822,563 -196,321 1.22% 494,485,213
2009-08-28 2009-08-26 18.160 28,018,884 +290,999 1.23% 508,835,336
2009-08-27 2009-08-25 18.141 27,727,885 -556,201 1.21% 503,013,258
2009-08-26 2009-08-24 18.160 28,284,086 -31,989 1.24% 513,651,522
2009-08-25 2009-08-21 17.637 28,316,075 -393,675 1.24% 499,414,658
2009-08-24 2009-08-20 18.005 28,709,750 +1,883,352 1.26% 516,930,270
2009-08-21 2009-08-19 17.598 26,826,398 -118,670 1.17% 472,101,142
2009-08-20 2009-08-18 17.908 26,945,068 +711,504 1.18% 482,545,305
2009-08-19 2009-08-17 18.102 26,233,564 -474,164 1.15% 474,887,799
2009-08-18 2009-08-14 19.071 26,707,728 +627,919 1.17% 509,353,016
2009-08-17 2009-08-13 19.362 26,079,809 +1,379,152 1.14% 504,959,717
2009-08-14 2009-08-12 19.265 24,700,657 -1,814,619 1.08% 475,862,770
2009-08-13 2009-08-11 19.769 26,515,276 -410,186 1.16% 524,183,279
2009-08-12 2009-08-10 19.692 26,925,462 +1,081,445 1.18% 530,204,868
2009-08-11 2009-08-07 19.537 25,844,017 -91,324 1.13% 504,902,347
2009-08-10 2009-08-06 20.351 25,935,341 +285,840 1.14% 527,798,438
2009-08-07 2009-08-05 19.847 25,649,501 -1,275,445 1.12% 509,056,182
2009-08-06 2009-08-04 19.730 26,924,946 -813,663 1.18% 531,238,397
2009-08-05 2009-08-03 19.769 27,738,609 +309,780 1.21% 548,367,477
2009-08-04 2009-07-31 19.498 27,428,829 -1,489,051 1.20% 534,800,847
2009-08-03 2009-07-30 19.246 28,917,880 -217,217 1.27% 556,547,888
2009-07-31 2009-07-29 19.653 29,135,097 +878,158 1.28% 572,586,708
2009-07-30 2009-07-28 20.738 28,256,939 +1,031,397 1.24% 585,997,456
2009-07-29 2009-07-27 20.351 27,225,542 -17,027 1.19% 554,054,737
2009-07-28 2009-07-24 19.769 27,242,569 -169,749 1.19% 538,561,210
2009-07-27 2009-07-23 19.323 27,412,318 +885,897 1.20% 529,697,299
2009-07-24 2009-07-22 18.916 26,526,421 +39,213 1.16% 501,782,273
2009-07-23 2009-07-21 18.819 26,487,208 +213,090 1.16% 498,473,702
2009-07-22 2009-07-20 18.897 26,274,118 +2,205,879 1.15% 496,500,398
2009-07-21 2009-07-17 18.567 24,068,239 +1,779,535 1.05% 446,885,912
2009-07-20 2009-07-16 18.102 22,288,704 -981,350 0.98% 403,476,767
2009-07-17 2009-07-15 17.889 23,270,054 -213,606 1.02% 416,280,369
2009-07-16 2009-07-14 17.172 23,483,660 -49,532 1.03% 403,261,113
2009-07-15 2009-07-13 16.125 23,533,192 -356,010 1.03% 379,481,845
2009-07-14 2009-07-10 16.416 23,889,202 -475,712 1.05% 392,167,764
2009-07-13 2009-07-09 16.571 24,364,914 -139,308 1.07% 403,754,928
2009-07-10 2009-07-08 16.726 24,504,222 +626,371 1.07% 409,862,848
2009-07-09 2009-07-07 17.017 23,877,851 -447,850 1.05% 406,327,852
2009-07-08 2009-07-06 17.094 24,325,701 -1,031,438 1.06% 415,834,759
2009-07-07 2009-07-03 17.036 25,357,139 +785,285 1.11% 431,992,260
2009-07-06 2009-07-02 17.172 24,571,854 +820,371 1.08% 421,947,567
2009-07-03 2009-06-30 17.560 23,751,483 +560,329 1.04% 417,066,942
2009-07-02 2009-06-29 17.870 23,191,154 +891,057 1.02% 414,419,440
2009-06-30 2009-06-26 18.141 22,300,097 +927,690 0.98% 404,547,424
2009-06-29 2009-06-25 17.812 21,372,407 +1,080,744 0.94% 380,676,253
2009-06-26 2009-06-24 17.792 20,291,663 +569,285 0.89% 361,033,217
2009-06-25 2009-06-23 17.346 19,722,378 -814,558 0.86% 342,112,665
2009-06-24 2009-06-22 17.928 20,536,936 +590,461 0.90% 368,183,415
2009-06-23 2009-06-19 18.064 19,946,475 +589,222 0.87% 360,303,855
2009-06-22 2009-06-18 18.102 19,357,253 +1,236,521 0.85% 350,410,766
2009-06-19 2009-06-17 18.703 18,120,732 -72,750 0.79% 338,914,297
2009-06-18 2009-06-16 19.168 18,193,482 +196,580 0.80% 348,737,746
2009-06-17 2009-06-15 20.118 17,996,902 -542,786 0.79% 362,061,165
2009-06-16 2009-06-12 20.738 18,539,688 +624,307 0.81% 384,479,367
2009-06-15 2009-06-11 20.932 17,915,381 -1,563,864 0.78% 375,004,641
2009-06-12 2009-06-10 21.126 19,479,245 +433,403 0.85% 411,514,798
2009-06-11 2009-06-09 20.118 19,045,842 +562,909 0.83% 383,163,710
2009-06-10 2009-06-08 20.389 18,482,933 +795,574 0.81% 376,854,294
2009-06-09 2009-06-05 21.048 17,687,359 +748,653 0.77% 372,288,529
2009-06-08 2009-06-04 20.738 16,938,706 -19,091 0.74% 351,277,915
2009-06-05 2009-06-03 21.165 16,957,797 +803,861 0.74% 358,904,505
2009-06-04 2009-06-02 21.126 16,153,936 +1,548 0.71% 341,264,957
2009-06-03 2009-06-01 21.979 16,152,388 +534,531 0.71% 355,006,767
2009-06-02 2009-05-29 20.777 15,617,857 -775,483 0.68% 324,491,307
2009-06-01 2009-05-27 20.389 16,393,340 +1,370,897 0.72% 334,248,930
2009-05-29 2009-05-26 19.537 15,022,443 -1,303,885 0.66% 293,486,369
2009-05-27 2009-05-25 19.769 16,326,328 -586,952 0.71% 322,756,894
2009-05-26 2009-05-22 19.730 16,913,280 +663,004 0.74% 333,704,802
2009-05-25 2009-05-21 20.040 16,250,276 -88,228 0.71% 325,662,775
2009-05-22 2009-05-20 20.273 16,338,504 -875,578 0.72% 331,230,875
2009-05-21 2009-05-19 20.118 17,214,082 +1,053,583 0.75% 346,312,414
2009-05-20 2009-05-18 19.420 16,160,499 +162,010 0.71% 313,840,746
2009-05-19 2009-05-15 19.091 15,998,489 +1,335,296 0.70% 305,423,209
2009-05-18 2009-05-14 19.348 14,663,193 -2,304,778 0.64% 283,696,188
2009-05-15 2009-05-13 20.112 16,967,971 +1,369,608 0.74% 341,259,752
2009-05-14 2009-05-12 20.034 15,598,363 +585,645 0.69% 312,491,145
2009-05-13 2009-05-11 20.465 15,012,718 +604,887 0.66% 307,232,831
2009-05-12 2009-05-08 21.014 14,407,831 +105,090 0.64% 302,761,876
2009-05-11 2009-05-07 20.622 14,302,741 -179,061 0.63% 294,946,204
2009-05-08 2009-05-06 20.308 14,481,802 +120,904 0.64% 294,096,704
2009-05-07 2009-05-05 19.798 14,360,898 -1,103,389 0.64% 284,322,198
2009-05-06 2009-05-04 19.583 15,464,287 -148,451 0.68% 302,832,991
2009-05-05 2009-04-30 18.309 15,612,738 +344,857 0.69% 285,847,070
2009-05-04 2009-04-29 17.779 15,267,881 +577,482 0.68% 271,452,503
2009-04-30 2009-04-28 17.387 14,690,399 -123,455 0.65% 255,425,945
2009-04-29 2009-04-27 17.740 14,813,854 +220,076 0.66% 262,799,440
2009-04-28 2009-04-24 18.367 14,593,778 +5,101 0.65% 268,049,575
2009-04-27 2009-04-23 18.230 14,588,677 +531,570 0.65% 265,954,078
2009-04-24 2009-04-22 17.838 14,057,107 +283,129 0.62% 250,752,424
2009-04-23 2009-04-21 18.250 13,773,978 +282,109 0.61% 251,371,978
2009-04-22 2009-04-20 18.995 13,491,869 -460,659 0.60% 256,273,494
2009-04-21 2009-04-17 18.603 13,952,528 -615,233 0.62% 259,553,513
2009-04-20 2009-04-16 18.407 14,567,761 +162,634 0.64% 268,142,835
2009-04-17 2009-04-15 18.799 14,405,127 +486,167 0.64% 270,796,780
2009-04-16 2009-04-14 18.583 13,918,960 +23,976 0.62% 258,656,217
2009-04-15 2009-04-09 17.564 13,894,984 +1,537,123 0.62% 244,047,216
2009-04-14 2009-04-08 17.152 12,357,861 +385,669 0.55% 211,962,560
2009-04-09 2009-04-07 18.015 11,972,192 +285,170 0.53% 215,673,597
2009-04-08 2009-04-06 18.328 11,687,022 +1,128,437 0.52% 214,201,875
2009-04-07 2009-04-03 17.995 10,558,585 +802,965 0.47% 190,001,136
2009-04-06 2009-04-02 17.936 9,755,620 -589,725 0.43% 174,978,128
2009-04-03 2009-04-01 16.584 10,345,345 -528,509 0.46% 171,562,805
2009-04-02 2009-03-31 16.662 10,873,854 -940,602 0.48% 181,179,985
2009-04-01 2009-03-30 16.564 11,814,456 +236,400 0.52% 195,694,326
2009-03-31 2009-03-27 17.681 11,578,056 -303,535 0.51% 204,715,148
2009-03-30 2009-03-26 17.779 11,881,591 +454,538 0.53% 211,246,578
2009-03-27 2009-03-25 17.074 11,427,053 -120,394 0.51% 195,101,314
2009-03-26 2009-03-24 17.368 11,547,447 -27,548 0.51% 200,552,230
2009-03-25 2009-03-23 17.113 11,574,995 +972,333 0.51% 198,081,015
2009-03-24 2009-03-20 16.192 10,602,662 -1,172,309 0.47% 171,673,302
2009-03-23 2009-03-19 16.564 11,774,971 -58,156 0.52% 195,040,298
2009-03-20 2009-03-18 16.407 11,833,127 +85,704 0.52% 194,147,937
2009-03-19 2009-03-17 16.172 11,747,423 +36,220 0.52% 189,978,455
2009-03-18 2009-03-16 16.466 11,711,203 +876,630 0.52% 192,836,212
2009-03-17 2009-03-13 15.780 10,834,573 +981,496 0.48% 170,968,254
2009-03-16 2009-03-12 15.133 9,853,077 +104,579 0.44% 149,106,637
2009-03-13 2009-03-11 15.251 9,748,498 +1,033,040 0.43% 148,670,602
2009-03-12 2009-03-10 14.859 8,715,458 +654,004 0.39% 129,499,239
2009-03-11 2009-03-09 14.467 8,061,454 +160,185 0.36% 116,621,209
2009-03-10 2009-03-06 14.604 7,901,269 +173,449 0.35% 115,388,072
2009-03-09 2009-03-05 14.917 7,727,820 -1,124,866 0.34% 115,278,801
2009-03-06 2009-03-04 14.996 8,852,686 +476,473 0.39% 132,752,984
2009-03-05 2009-03-03 14.212 8,376,213 -1,020,796 0.37% 119,040,164
2009-03-04 2009-03-02 13.918 9,397,009 -816,587 0.42% 130,784,353
2009-03-03 2009-02-27 14.819 10,213,596 +323,941 0.45% 151,359,006
2009-03-02 2009-02-26 15.133 9,889,655 -1,064,159 0.44% 149,660,171
2009-02-27 2009-02-25 15.682 10,953,814 +520,347 0.48% 171,776,261
2009-02-26 2009-02-24 15.525 10,433,467 -183,652 0.46% 161,980,086
2009-02-25 2009-02-23 16.368 10,617,119 +416,277 0.47% 173,780,466
2009-02-24 2009-02-20 15.682 10,200,842 -1,853,243 0.45% 159,968,254
2009-02-23 2009-02-19 16.113 12,054,085 -208,648 0.53% 194,228,906
2009-02-20 2009-02-18 16.250 12,262,733 -1,072,133 0.54% 199,273,523
2009-02-19 2009-02-17 15.878 13,334,866 -1,159,901 0.59% 211,729,548
2009-02-18 2009-02-16 16.682 14,494,767 +361,895 0.64% 241,795,712
2009-02-17 2009-02-13 16.760 14,132,872 -254,561 0.63% 236,866,879
2009-02-16 2009-02-12 16.250 14,387,433 -125,496 0.64% 233,800,611
2009-02-13 2009-02-11 16.897 14,512,929 -449,436 0.64% 245,228,043
2009-02-12 2009-02-10 17.328 14,962,365 +1,071,301 0.66% 259,274,799
2009-02-11 2009-02-09 17.309 13,891,064 -807,825 0.62% 240,438,501
2009-02-10 2009-02-06 17.387 14,698,889 +380,057 0.65% 255,573,563
2009-02-09 2009-02-05 16.760 14,318,832 +282,467 0.63% 239,983,567
2009-02-06 2009-02-04 16.192 14,036,365 +48,973 0.62% 227,270,201
2009-02-05 2009-02-03 15.388 13,987,392 +5,366,198 0.62% 215,235,647
2009-02-04 2009-02-02 14.996 8,621,194 -1,172,575 0.38% 129,281,580
2009-02-03 2009-01-30 15.133 9,793,769 -1,482,476 0.43% 148,209,128
2009-02-02 2009-01-29 14.584 11,276,245 +936,113 0.50% 164,454,301
2009-01-30 2009-01-23 13.761 10,340,132 -403,013 0.46% 142,288,890
2009-01-29 2009-01-22 13.937 10,743,145 -216,811 0.48% 149,730,004
2009-01-23 2009-01-21 13.918 10,959,956 -639,210 0.49% 152,536,914
2009-01-22 2009-01-20 14.369 11,599,166 +1,353,920 0.51% 166,662,747
2009-01-21 2009-01-19 14.898 10,245,246 +374,650 0.45% 152,631,362
2009-01-20 2009-01-16 14.584 9,870,596 -302,005 0.44% 143,954,123
2009-01-19 2009-01-15 15.192 10,172,601 -68,359 0.45% 154,540,214
2009-01-16 2009-01-14 16.074 10,240,960 +291,802 0.45% 164,612,314
2009-01-15 2009-01-13 16.074 9,949,158 +13,774 0.44% 159,921,913
2009-01-14 2009-01-12 17.348 9,935,384 -1,146,803 0.44% 172,359,698
2009-01-13 2009-01-09 18.622 11,082,187 +616,590 0.49% 206,374,900
2009-01-12 2009-01-08 18.818 10,465,597 +130,087 0.46% 196,944,128
2009-01-09 2009-01-07 19.877 10,335,510 -106,110 0.46% 205,436,526
2009-01-08 2009-01-06 20.818 10,441,620 +154,573 0.46% 217,370,296
2009-01-07 2009-01-05 20.622 10,287,047 +1,015,941 0.46% 212,135,944
2009-01-06 2009-01-02 19.798 9,271,106 +5,395,785 0.41% 183,552,675
2009-01-05 2008-12-31 18.740 3,875,321 -5,468,226 0.17% 72,622,864
2009-01-02 2008-12-29 18.289 9,343,547 -533,100 0.41% 170,883,927
2008-12-30 2008-12-24 17.505 9,876,647 +1,003,962 0.44% 172,889,567
2008-12-29 2008-12-22 18.701 8,872,685 -662,206 0.39% 165,924,774
2008-12-23 2008-12-19 19.289 9,534,891 +3,404,186 0.42% 183,915,625
2008-12-22 2008-12-18 20.112 6,130,705 -573,401 0.27% 123,300,710
2008-12-19 2008-12-17 19.504 6,704,106 -1,322,802 0.30% 130,759,048
2008-12-18 2008-12-16 18.583 8,026,908 +252,521 0.36% 149,164,137
2008-12-17 2008-12-15 18.426 7,774,387 +1,036,101 0.34% 143,252,367
2008-12-16 2008-12-12 18.015 6,738,286 -694,305 0.30% 121,387,159
2008-12-15 2008-12-11 19.544 7,432,591 +219,362 0.33% 145,259,047
2008-12-12 2008-12-10 19.367 7,213,229 +543,813 0.32% 139,699,374
2008-12-11 2008-12-09 18.230 6,669,416 -195,946 0.30% 121,584,595
2008-12-10 2008-12-08 18.269 6,865,362 +2,236,672 0.30% 125,425,878
2008-12-09 2008-12-05 16.956 4,628,690 +935,603 0.20% 78,484,157
2008-12-08 2008-12-04 16.701 3,693,087 +113,252 0.16% 61,678,944
2008-12-05 2008-12-03 16.701 3,579,835 -107,641 0.16% 59,787,501
2008-12-04 2008-12-02 16.446 3,687,476 -1,766,549 0.16% 60,645,553
2008-12-03 2008-12-01 17.387 5,454,025 -336,695 0.24% 94,830,609
2008-12-02 2008-11-28 16.505 5,790,720 -171,918 0.26% 95,576,793
2008-12-01 2008-11-27 15.564 5,962,638 -106,110 0.26% 92,804,010
2008-11-28 2008-11-26 14.604 6,068,748 -1,020,282 0.27% 88,626,413
2008-11-27 2008-11-25 13.820 7,089,030 +1,775,809 0.31% 97,967,884
2008-11-26 2008-11-24 13.232 5,313,221 +129,270 0.24% 70,302,286
2008-11-25 2008-11-21 13.036 5,183,951 +4,808,101 0.23% 67,575,665
2008-11-24 2008-11-20 12.644 375,850 -2,057,820 0.02% 4,752,062
2008-11-21 2008-11-19 13.232 2,433,670 +87,234 0.11% 32,201,289
2008-11-20 2008-11-18 13.408 2,346,436 -555,036 0.10% 31,461,006
2008-11-19 2008-11-17 14.231 2,901,472 -594,317 0.13% 41,291,704
2008-11-18 2008-11-14 14.310 3,495,789 -802,455 0.15% 50,023,707
2008-11-17 2008-11-13 13.369 4,298,244 -1,866,513 0.19% 57,462,331
2008-11-14 2008-11-12 14.114 6,164,757 -914,687 0.27% 87,007,413
2008-11-13 2008-11-11 14.016 7,079,444 -2,846,968 0.31% 99,223,145
2008-11-12 2008-11-10 14.506 9,926,412 -4,020,619 0.44% 143,989,828
2008-11-11 2008-11-07 11.840 13,947,031 -60,707 0.62% 165,130,198
2008-11-10 2008-11-06 11.311 14,007,738 -1,851,820 0.62% 158,435,179
2008-11-07 2008-11-05 12.447 15,859,558 -605,030 0.70% 197,411,570
2008-11-06 2008-11-04 10.762 16,464,588 +466,271 0.73% 177,186,655
2008-11-05 2008-11-03 10.801 15,998,317 +541,772 0.71% 172,796,003
2008-11-04 2008-10-31 10.350 15,456,545 -2,730,695 0.68% 159,975,745
2008-11-03 2008-10-30 10.526 18,187,240 +3,863,315 0.81% 191,447,139
2008-10-31 2008-10-29 9.115 14,323,925 +214,771 0.63% 130,563,802
2008-10-30 2008-10-28 8.429 14,109,154 +9,463,158 0.62% 118,926,113
2008-10-29 2008-10-27 7.802 4,645,996 -246,705 0.21% 36,246,802
2008-10-28 2008-10-24 9.605 4,892,701 -2,327,784 0.22% 46,995,097
2008-10-27 2008-10-23 10.781 7,220,485 -1,128,947 0.32% 77,846,099
2008-10-24 2008-10-22 11.330 8,349,432 -6,760,929 0.37% 94,600,312
2008-10-23 2008-10-21 12.095 15,110,361 -11,439,964 0.67% 182,754,383
2008-10-22 2008-10-20 12.251 26,550,325 -498,410 1.18% 325,280,220
2008-10-21 2008-10-17 11.154 27,048,735 +260,173 1.20% 301,694,242
2008-10-20 2008-10-16 11.173 26,788,562 -1,343,208 1.19% 299,317,462
2008-10-17 2008-10-15 11.761 28,131,770 -135,698 1.25% 330,869,020
2008-10-16 2008-10-14 12.742 28,267,468 -1,399,833 1.25% 360,170,437
2008-10-15 2008-10-13 11.565 29,667,301 +1,511,616 1.31% 343,113,532
2008-10-14 2008-10-10 10.134 28,155,685 -2,208,411 1.25% 285,341,170
2008-10-13 2008-10-09 10.899 30,364,096 +14,338,701 1.34% 330,935,185
2008-10-10 2008-10-08 10.487 16,025,395 -62,748 0.71% 168,062,307
2008-10-09 2008-10-06 12.722 16,088,143 -2,971,585 0.71% 204,671,990
2008-10-08 2008-10-03 13.526 19,059,728 -464,740 0.84% 257,794,463
2008-10-06 2008-10-02 13.722 19,524,468 +609,111 0.86% 267,907,607
2008-10-03 2008-09-30 13.016 18,915,357 +857,041 0.84% 246,201,343
2008-10-02 2008-09-29 13.428 18,058,316 -1,550,248 0.80% 242,479,829
2008-09-30 2008-09-26 14.663 19,608,564 +444,845 0.87% 287,511,476
2008-09-29 2008-09-25 15.251 19,163,719 -16,713,520 0.85% 292,258,525
2008-09-26 2008-09-24 15.427 35,877,239 +18,875 1.59% 553,479,504
2008-09-25 2008-09-23 15.113 35,858,364 -218,851 1.59% 541,941,796
2008-09-24 2008-09-22 16.329 36,077,215 +1,070,791 1.60% 589,095,632
2008-09-23 2008-09-19 15.682 35,006,424 +2,738,959 1.55% 548,966,107
2008-09-22 2008-09-18 14.016 32,267,465 +2,661,418 1.43% 452,250,115
2008-09-19 2008-09-17 14.859 29,606,047 +2,589,487 1.31% 439,903,509
2008-09-18 2008-09-16 16.250 27,016,560 -575,012 1.20% 439,028,159
2008-09-17 2008-09-12 17.642 27,591,572 +277,069 1.22% 486,773,302
2008-09-16 2008-09-11 17.642 27,314,503 -358,630 1.21% 481,885,223
2008-09-12 2008-09-10 18.622 27,673,133 -225,484 1.23% 515,335,110
2008-09-11 2008-09-09 19.426 27,898,617 -525,958 1.24% 541,956,121
2008-09-10 2008-09-08 20.190 28,424,575 +4,696,380 1.26% 573,903,669
2008-09-09 2008-09-05 20.112 23,728,195 +173,959 1.05% 477,221,345
2008-09-08 2008-09-04 21.053 23,554,236 +11,026,237 1.04% 495,885,147
2008-09-05 2008-09-03 24.385 12,527,999 +108,661 0.55% 305,499,066
2008-09-04 2008-09-02 25.601 12,419,338 +215,791 0.55% 317,943,112
2008-09-03 2008-09-01 25.640 12,203,547 -690,530 0.54% 312,897,158
2008-09-02 2008-08-29 26.189 12,894,077 +1,234,546 0.57% 337,679,359
2008-09-01 2008-08-28 25.993 11,659,531 -213,240 0.52% 303,062,640
2008-08-29 2008-08-27 26.777 11,872,771 +340,266 0.53% 317,914,684
2008-08-28 2008-08-26 26.032 11,532,505 -241,808 0.51% 300,213,020
2008-08-27 2008-08-25 25.875 11,774,313 -1,889,061 0.52% 304,661,310
2008-08-26 2008-08-21 24.699 13,663,374 +1,823,253 0.60% 337,470,875
2008-08-25 2008-08-20 25.561 11,840,121 +4,658,628 0.52% 302,650,593
2008-08-21 2008-08-19 24.581 7,181,493 +774,500 0.32% 176,530,631
2008-08-20 2008-08-18 25.444 6,406,993 -954,478 0.28% 163,018,442
2008-08-19 2008-08-15 25.836 7,361,471 +121,414 0.33% 190,190,059
2008-08-18 2008-08-14 25.914 7,240,057 +925,400 0.32% 187,620,910
2008-08-15 2008-08-13 25.561 6,314,657 -2,174,741 0.28% 161,411,753
2008-08-14 2008-08-12 25.797 8,489,398 -531,569 0.38% 218,998,218
2008-08-13 2008-08-11 26.698 9,020,967 -261,704 0.40% 240,845,202
2008-08-12 2008-08-08 26.816 9,282,671 +1,531 0.41% 248,924,047
2008-08-11 2008-08-07 27.208 9,281,140 -330,573 0.41% 252,521,631
2008-08-08 2008-08-05 27.247 9,611,713 +36,730 0.43% 261,892,699
2008-08-07 2008-08-04 28.306 9,574,983 +462,700 0.42% 271,027,277
2008-08-05 2008-08-01 28.894 9,112,283 -248,644 0.40% 263,288,857
2008-08-04 2008-07-31 28.855 9,360,927 +47,954 0.41% 270,106,145
2008-08-01 2008-07-30 28.855 9,312,973 +634,618 0.41% 268,722,450
2008-07-31 2008-07-29 28.031 8,678,355 -712,670 0.38% 243,265,906
2008-07-30 2008-07-28 29.011 9,391,025 -122,435 0.42% 272,447,300
2008-07-29 2008-07-25 28.855 9,513,460 +496,370 0.42% 274,507,430
2008-07-28 2008-07-24 30.266 9,017,090 -879,487 0.40% 272,911,287
2008-07-25 2008-07-23 30.776 9,896,577 +441,784 0.44% 304,573,741
2008-07-24 2008-07-22 29.756 9,454,793 +856,530 0.42% 281,340,071
2008-07-23 2008-07-21 29.874 8,598,263 +1,489,619 0.38% 256,864,146
2008-07-22 2008-07-18 28.933 7,108,644 +589,215 0.31% 205,674,722
2008-07-21 2008-07-17 28.698 6,519,429 -392,810 0.29% 187,093,385
2008-07-18 2008-07-16 27.443 6,912,239 +247,420 0.31% 189,694,430
2008-07-17 2008-07-15 27.443 6,664,819 +60,824 0.30% 182,904,416
2008-07-16 2008-07-14 29.011 6,603,995 -2,551 0.29% 191,591,505
2008-07-15 2008-07-11 28.894 6,606,546 +330,063 0.29% 190,888,490
2008-07-14 2008-07-10 27.757 6,276,483 -1,552,366 0.28% 174,215,747
2008-07-11 2008-07-09 26.502 7,828,849 -1,327,903 0.35% 207,482,946
2008-07-10 2008-07-08 24.817 9,156,752 -1,407,996 0.41% 227,239,044
2008-07-09 2008-07-07 25.836 10,564,748 +239,768 0.47% 272,949,529
2008-07-08 2008-07-04 24.503 10,324,980 +686,653 0.46% 252,992,140
2008-07-07 2008-07-03 24.346 9,638,327 +872,651 0.43% 234,655,668
2008-07-04 2008-07-02 25.209 8,765,676 -2,988,420 0.39% 220,970,439
2008-07-03 2008-06-30 26.150 11,754,096 +713,180 0.52% 307,363,901
2008-07-02 2008-06-27 26.267 11,040,916 +550,251 0.49% 290,013,157
2008-06-30 2008-06-26 27.522 10,490,665 +1,638,580 0.46% 288,720,701
2008-06-27 2008-06-25 28.306 8,852,085 +1,187,104 0.39% 250,565,091
2008-06-26 2008-06-24 28.306 7,664,981 -73,461 0.34% 216,963,197
2008-06-25 2008-06-23 28.855 7,738,442 -4,591 0.34% 223,289,930
2008-06-24 2008-06-20 28.972 7,743,033 -152,533 0.34% 224,333,091
2008-06-23 2008-06-19 29.011 7,895,566 -24,691 0.35% 229,061,859
2008-06-20 2008-06-18 29.952 7,920,257 +203,547 0.35% 237,230,446
2008-06-19 2008-06-17 29.090 7,716,710 +447,906 0.34% 224,478,048
2008-06-18 2008-06-16 29.286 7,268,804 +48,463 0.32% 212,873,378
2008-06-17 2008-06-13 28.619 7,220,341 -421,378 0.32% 206,641,888
2008-06-16 2008-06-12 29.913 7,641,719 -338,735 0.34% 228,587,982
2008-06-13 2008-06-11 30.658 7,980,454 +1,074,362 0.35% 244,665,167
2008-06-12 2008-06-10 31.050 6,906,092 +414,236 0.31% 214,434,833
2008-06-11 2008-06-06 32.893 6,491,856 +429,031 0.29% 213,534,784
2008-06-10 2008-06-05 32.814 6,062,825 +147,737 0.27% 198,947,407
2008-06-06 2008-06-04 32.893 5,915,088 -2,304,317 0.26% 194,563,318
2008-06-05 2008-06-03 33.167 8,219,405 -60,707 0.36% 272,614,239
2008-06-04 2008-06-02 34.147 8,280,112 +653,493 0.37% 282,743,193
2008-06-03 2008-05-30 33.638 7,626,619 +1,521,758 0.34% 256,541,206
2008-06-02 2008-05-29 33.324 6,104,861 +621,354 0.27% 203,438,197
2008-05-30 2008-05-28 33.442 5,483,507 +236,707 0.24% 183,377,153
2008-05-29 2008-05-27 33.206 5,246,800 +776,438 0.23% 174,227,102
2008-05-28 2008-05-26 33.167 4,470,362 +1,595,728 0.20% 148,269,167
2008-05-27 2008-05-23 34.265 2,874,634 -368,323 0.13% 98,498,991
2008-05-26 2008-05-22 34.892 3,242,957 +789,498 0.14% 113,153,760
2008-05-23 2008-05-21 35.480 2,453,459 -643,291 0.11% 87,049,279
2008-05-22 2008-05-20 35.284 3,096,750 -763,174 0.14% 109,266,353
2008-05-21 2008-05-19 36.029 3,859,924 +90,295 0.17% 139,069,553
2008-05-20 2008-05-16 35.559 3,769,629 +436,172 0.17% 134,042,861
2008-05-19 2008-05-15 35.206 3,333,457 -876,426 0.15% 117,356,997
2008-05-16 2008-05-14 35.480 4,209,883 +217,321 0.19% 149,364,615
2008-05-15 2008-05-13 35.480 3,992,562 -592,911 0.18% 141,654,171
2008-05-14 2008-05-09 34.612 4,585,473 +565,679 0.20% 158,713,491
2008-05-13 2008-05-08 35.440 4,019,794 -424,437 0.18% 142,461,882
2008-05-09 2008-05-07 35.834 4,444,231 +1,055,359 0.20% 159,255,961
2008-05-08 2008-05-06 37.766 3,388,872 -358,686 0.15% 127,984,054
2008-05-07 2008-05-05 38.042 3,747,558 +233,374 0.17% 142,564,326
2008-05-06 2008-05-02 37.608 3,514,184 +29,425 0.16% 132,162,444
2008-05-05 2008-04-30 36.504 3,484,759 +278,020 0.16% 127,209,318
2008-05-02 2008-04-29 36.820 3,206,739 +6,088 0.14% 118,071,662
2008-04-30 2008-04-28 36.583 3,200,651 -526,614 0.14% 117,090,453
2008-04-29 2008-04-25 36.623 3,727,265 -308,967 0.17% 136,502,679
2008-04-28 2008-04-24 37.017 4,036,232 -2,601,106 0.18% 149,409,049
2008-04-25 2008-04-23 35.874 6,637,338 -529,658 0.30% 238,106,096
2008-04-24 2008-04-22 35.164 7,166,996 -1,665,581 0.32% 252,021,275
2008-04-23 2008-04-21 34.376 8,832,577 -3,721,809 0.39% 303,626,103
2008-04-22 2008-04-18 33.824 12,554,386 -241,999 0.56% 424,637,118
2008-04-21 2008-04-17 33.981 12,796,385 -1,648,839 0.57% 434,840,265
2008-04-18 2008-04-16 33.193 14,445,224 +2,551,895 0.64% 479,481,175
2008-04-17 2008-04-15 33.508 11,893,329 +677,800 0.53% 398,526,814
2008-04-16 2008-04-14 33.469 11,215,529 +2,404,768 0.50% 375,372,663
2008-04-15 2008-04-11 35.046 8,810,761 -2,730,984 0.39% 308,780,858
2008-04-14 2008-04-10 34.100 11,541,745 +310,793 0.51% 393,570,710
2008-04-11 2008-04-09 34.336 11,230,952 +5,485,813 0.50% 385,629,203
2008-04-10 2008-04-08 36.504 5,745,139 +1,259,713 0.26% 209,723,316
2008-04-09 2008-04-07 36.938 4,485,426 -1,886,272 0.20% 165,683,201
2008-04-08 2008-04-03 36.465 6,371,698 +1,319,071 0.28% 232,344,344
2008-04-07 2008-04-02 35.716 5,052,627 -1,274,425 0.22% 180,459,863
2008-04-03 2008-04-01 34.455 6,327,052 +3,188,397 0.28% 217,995,749
2008-04-02 2008-03-31 33.903 3,138,655 -1,626,516 0.14% 106,408,720
2008-04-01 2008-03-28 34.809 4,765,171 +1,194,774 0.21% 165,872,497
2008-03-31 2008-03-27 33.035 3,570,397 -9,331,311 0.16% 117,949,395
2008-03-28 2008-03-26 32.878 12,901,708 -3,421,467 0.57% 424,178,300
2008-03-27 2008-03-25 32.326 16,323,175 -94,432 0.73% 527,659,398
2008-03-26 2008-03-20 29.882 16,417,607 +988,035 0.73% 490,584,982
2008-03-25 2008-03-19 31.971 15,429,572 +1,493,087 0.69% 493,298,644
2008-03-20 2008-03-18 31.459 13,936,485 +4,612,689 0.62% 438,420,983
2008-03-19 2008-03-17 31.656 9,323,796 +4,395,551 0.42% 295,150,482
2008-03-18 2008-03-14 34.257 4,928,245 +2,345,409 0.22% 168,829,080
2008-03-17 2008-03-13 35.243 2,582,836 +650,810 0.11% 91,026,855
2008-03-14 2008-03-12 37.293 1,932,026 -239,970 0.09% 72,050,880
2008-03-13 2008-03-11 36.741 2,171,996 +307,445 0.10% 79,801,329
2008-03-12 2008-03-10 37.293 1,864,551 +695,049 0.08% 69,534,541
2008-03-11 2008-03-07 38.594 1,169,502 -1,606,730 0.05% 45,135,561
2008-03-10 2008-03-06 39.717 2,776,232 -2,165,306 0.12% 110,264,573
2008-03-07 2008-03-05 39.185 4,941,538 -355,641 0.22% 193,634,934
2008-03-06 2008-03-04 39.146 5,297,179 -1,504,249 0.24% 207,361,958
2008-03-05 2008-03-03 39.717 6,801,428 -2,266,265 0.30% 270,134,683
2008-03-04 2008-02-29 40.900 9,067,693 -7,883,478 0.40% 370,868,631
2008-03-03 2008-02-28 41.097 16,951,171 +961,907 0.75% 696,644,090
2008-02-29 2008-02-27 40.999 15,989,264 +436,815 0.71% 655,536,685
2008-02-28 2008-02-26 39.619 15,552,449 -4,825,324 0.69% 616,169,271
2008-02-27 2008-02-25 39.422 20,377,773 -586,986 0.91% 803,326,157
2008-02-26 2008-02-22 40.210 20,964,759 -302,372 0.93% 842,995,458
2008-02-25 2008-02-21 40.900 21,267,131 -1,113,600 0.95% 869,825,629
2008-02-22 2008-02-20 40.604 22,380,731 -829,038 1.00% 908,754,722
2008-02-21 2008-02-19 41.886 23,209,769 -540,819 1.03% 972,153,726
2008-02-20 2008-02-18 41.590 23,750,588 +1,352,555 1.06% 987,784,061
2008-02-19 2008-02-15 41.688 22,398,033 -526,613 1.00% 933,738,884
2008-02-18 2008-02-14 40.407 22,924,646 +1,656,093 1.02% 926,321,388
2008-02-15 2008-02-13 39.520 21,268,553 -404,853 0.95% 840,538,312
2008-02-14 2008-02-12 38.554 21,673,406 -469,285 0.96% 835,605,346
2008-02-13 2008-02-11 37.687 22,142,691 +9,115,288 0.99% 834,494,503
2008-02-12 2008-02-06 39.717 13,027,403 +438,591 0.58% 517,413,900
2008-02-11 2008-02-04 41.196 12,588,812 +1,449,456 0.56% 518,604,435
2008-02-05 2008-02-01 38.791 11,139,356 -1,442,886 0.50% 432,106,073
2008-02-04 2008-01-31 36.307 12,582,242 -1,846,446 0.56% 456,828,145
2008-02-01 2008-01-30 36.702 14,428,688 +388,134 0.64% 529,555,779
2008-01-31 2008-01-29 38.673 14,040,554 +611,846 0.63% 542,985,760
2008-01-30 2008-01-28 38.515 13,428,708 -377,965 0.60% 517,206,510
2008-01-29 2008-01-25 40.309 13,806,673 -650,911 0.61% 556,528,672
2008-01-28 2008-01-24 36.859 14,457,584 -1,009,343 0.64% 532,896,077
2008-01-25 2008-01-23 38.200 15,466,927 -5,969,810 0.69% 590,830,629
2008-01-24 2008-01-22 33.272 21,436,737 +2,078,044 0.95% 713,241,024
2008-01-23 2008-01-21 39.225 19,358,693 -208,008 0.86% 759,336,545
2008-01-22 2008-01-18 40.112 19,566,701 +930,453 0.87% 784,850,998
2008-01-21 2008-01-17 40.999 18,636,248 +860,947 0.83% 764,059,199
2008-01-18 2008-01-16 39.914 17,775,301 -1,311,461 0.79% 709,491,479
2008-01-17 2008-01-15 42.970 19,086,762 -1,941,571 0.85% 820,151,237
2008-01-16 2008-01-14 44.054 21,028,333 -1,444,382 0.94% 926,376,578
2008-01-15 2008-01-11 45.631 22,472,715 -5,208,809 1.00% 1,025,443,489
2008-01-14 2008-01-10 46.320 27,681,524 -4,543,438 1.23% 1,282,221,490
2008-01-11 2008-01-09 46.320 32,224,962 -5,000,294 1.43% 1,492,675,721
2008-01-10 2008-01-08 45.926 37,225,256 -4,298,649 1.66% 1,709,616,918
2008-01-09 2008-01-07 45.138 41,523,905 -1,960,697 1.85% 1,874,298,958
2008-01-08 2008-01-04 44.842 43,484,602 -2,476,556 1.94% 1,949,943,793
2008-01-07 2008-01-03 43.068 45,961,158 -1,621,493 2.05% 1,979,463,948
2008-01-04 2008-01-02 42.871 47,582,651 +760,444 2.12% 2,039,919,777
2008-01-03 2007-12-31 40.309 46,822,207 -5,485,610 2.08% 1,887,341,049
2008-01-02 2007-12-27 40.801 52,307,817 -1,672,176 2.33% 2,134,234,489
2007-12-28 2007-12-24 41.393 53,979,993 +1,609,774 2.40% 2,234,381,420
2007-12-27 2007-12-20 39.619 52,370,219 +450,006 2.33% 2,074,844,912
2007-12-21 2007-12-19 39.914 51,920,213 -28,983 2.31% 2,072,367,084
2007-12-20 2007-12-18 39.343 51,949,196 -167,421 2.31% 2,043,829,014
2007-12-19 2007-12-17 40.013 52,116,617 -1,219,633 2.32% 2,085,342,755
2007-12-18 2007-12-14 41.393 53,336,250 +34,499 2.37% 2,207,735,114
2007-12-17 2007-12-13 42.378 53,301,751 -468,271 2.37% 2,258,838,226
2007-12-14 2007-12-12 42.674 53,770,022 -173,001 2.39% 2,294,580,548
2007-12-13 2007-12-11 43.758 53,943,023 +1,004,523 2.40% 2,360,442,622
2007-12-12 2007-12-10 43.660 52,938,500 +445,948 2.36% 2,311,269,321
2007-12-11 2007-12-07 44.645 52,492,552 -104,004 2.34% 2,343,533,069
2007-12-10 2007-12-06 45.138 52,596,556 +1,324,652 2.34% 2,374,094,395
2007-12-07 2007-12-05 45.433 51,271,904 +165,898 2.28% 2,329,461,665
2007-12-06 2007-12-04 45.138 51,106,006 +1,098,888 2.28% 2,306,814,203
2007-12-05 2007-12-03 44.842 50,007,118 +1,225,721 2.23% 2,242,427,546
2007-12-04 2007-11-30 44.448 48,781,397 +1,481,215 2.17% 2,168,233,112
2007-12-03 2007-11-29 42.280 47,300,182 +1,568,680 2.11% 1,999,840,231
2007-11-30 2007-11-28 40.900 45,731,502 +289,688 2.04% 1,870,418,370
2007-11-29 2007-11-27 40.801 45,441,814 +573,796 2.02% 1,854,091,649
2007-11-28 2007-11-26 41.886 44,868,018 +280,557 2.00% 1,879,321,198
2007-11-27 2007-11-23 40.013 44,587,461 +1,324,651 1.98% 1,784,078,555
2007-11-26 2007-11-22 40.309 43,262,810 -954,804 1.93% 1,743,866,477
2007-11-23 2007-11-21 41.590 44,217,614 +1,023,294 1.97% 1,839,005,178
2007-11-22 2007-11-20 44.547 43,194,320 +108,063 1.92% 1,924,155,973
2007-11-21 2007-11-19 43.660 43,086,257 +4,013,019 1.92% 1,881,125,154
2007-11-20 2007-11-16 42.773 39,073,238 -924,364 1.74% 1,671,261,194
2007-11-19 2007-11-15 44.842 39,997,602 +112,121 1.78% 1,793,579,156
2007-11-16 2007-11-14 45.039 39,885,481 -500,739 1.78% 1,796,413,172
2007-11-15 2007-11-13 41.097 40,386,220 +434,278 1.80% 1,659,756,808
2007-11-14 2007-11-12 41.787 39,951,942 +619,964 1.78% 1,669,471,264
2007-11-13 2007-11-09 45.039 39,331,978 +628,080 1.75% 1,771,483,798
2007-11-12 2007-11-08 45.729 38,703,898 -81,173 1.72% 1,769,896,555
2007-11-09 2007-11-07 48.292 38,785,071 -525,092 1.73% 1,872,991,765
2007-11-08 2007-11-06 47.700 39,310,163 +265,336 1.75% 1,875,104,186
2007-11-07 2007-11-05 47.109 39,044,827 -1,108,019 1.74% 1,839,359,402
2007-11-06 2007-11-02 48.489 40,152,846 -3,673,106 1.79% 1,946,958,224
2007-11-05 2007-11-01 47.700 43,825,952 +2,138,011 1.95% 2,090,508,402
2007-11-02 2007-10-31 47.799 41,687,941 +452,036 1.86% 1,992,633,288
2007-11-01 2007-10-30 46.616 41,235,905 +1,573,702 1.84% 1,922,258,846
2007-10-31 2007-10-29 45.138 39,662,203 +537,268 1.77% 1,790,265,770
2007-10-30 2007-10-26 44.842 39,124,935 +546,400 1.74% 1,754,446,877
2007-10-29 2007-10-25 45.138 38,578,535 +275,990 1.72% 1,741,351,348
2007-10-26 2007-10-24 45.433 38,302,545 -1,140,996 1.71% 1,740,218,390
2007-10-25 2007-10-23 44.744 39,443,541 +133,429 1.76% 1,764,846,533
2007-10-24 2007-10-22 43.364 39,310,112 -2,571,174 1.75% 1,704,637,957
2007-10-23 2007-10-18 46.320 41,881,286 -233,881 1.86% 1,939,961,287
2007-10-22 2007-10-17 45.828 42,115,167 -1,104,469 1.87% 1,930,041,632
2007-10-18 2007-10-16 46.320 43,219,636 +949,427 1.92% 2,001,954,302
2007-10-17 2007-10-15 45.631 42,270,209 +1,828,943 1.88% 1,928,815,037
2007-10-16 2007-10-12 44.152 40,441,266 -842,684 1.80% 1,785,574,412
2007-10-15 2007-10-11 43.561 41,283,950 +71,027 1.84% 1,798,368,595
2007-10-12 2007-10-10 43.068 41,212,923 +824,622 1.83% 1,774,966,054
2007-10-11 2007-10-09 42.477 40,388,301 -351,583 1.80% 1,715,568,452
2007-10-10 2007-10-08 41.984 40,739,884 -1,284,065 1.81% 1,710,427,160
2007-10-09 2007-10-05 43.364 42,023,949 +3,111,993 1.87% 1,822,320,389
2007-10-08 2007-10-04 42.083 38,911,956 +335,856 1.73% 1,637,518,195
2007-10-05 2007-10-03 40.407 38,576,100 +168,943 1.72% 1,558,753,252
2007-10-04 2007-10-02 38.870 38,407,157 +3,957,314 1.71% 1,492,877,814
2007-10-03 2007-09-28 36.426 34,449,843 +1,652,390 1.53% 1,254,857,488
2007-10-02 2007-09-27 35.913 32,797,453 +252,653 1.46% 1,177,860,028
2007-09-28 2007-09-25 35.913 32,544,800 +619,963 1.45% 1,168,786,461
2007-09-27 2007-09-24 36.465 31,924,837 +439,149 1.42% 1,164,141,066
2007-09-25 2007-09-21 36.031 31,485,688 -585,464 1.40% 1,134,474,064
2007-09-24 2007-09-20 35.953 32,071,152 -522,555 1.43% 1,153,040,566
2007-09-21 2007-09-19 35.322 32,593,707 -420,074 1.45% 1,151,269,383
2007-09-20 2007-09-18 34.809 33,013,781 +845,728 1.47% 1,149,188,200
2007-09-19 2007-09-17 34.770 32,168,053 -43,631 1.43% 1,118,480,841
2007-09-18 2007-09-14 35.125 32,211,684 -873,124 1.43% 1,131,426,437
2007-09-17 2007-09-13 35.046 33,084,808 +6,038,301 1.47% 1,159,486,157
2007-09-14 2007-09-12 35.440 27,046,507 +2,677,714 1.20% 958,530,783
2007-09-13 2007-09-11 35.637 24,368,793 -1,264,786 1.08% 868,435,639
2007-09-12 2007-09-10 35.795 25,633,579 -1,805,909 1.14% 917,551,151
2007-09-11 2007-09-07 34.809 27,439,488 -617,427 1.22% 955,150,694
2007-09-10 2007-09-06 35.480 28,056,915 -353,613 1.25% 995,445,790
2007-09-07 2007-09-05 35.243 28,410,528 +1,953,747 1.26% 1,001,271,863
2007-09-06 2007-09-04 35.046 26,456,781 +636,706 1.18% 927,201,129
2007-09-05 2007-09-03 34.691 25,820,075 -271,881 1.15% 895,726,370
2007-09-04 2007-08-31 33.232 26,091,956 +3,701,516 1.16% 867,100,428
2007-09-03 2007-08-30 32.681 22,390,440 +1,238,405 1.00% 731,732,504
2007-08-31 2007-08-29 32.523 21,152,035 -891,692 0.94% 687,925,318
2007-08-30 2007-08-28 32.878 22,043,727 -839,640 0.98% 724,746,727
2007-08-29 2007-08-27 33.272 22,883,367 +1,381,981 1.02% 761,373,156
2007-08-28 2007-08-24 31.774 21,501,386 -2,025,078 0.96% 683,182,426
2007-08-27 2007-08-23 31.498 23,526,464 -142,054 1.05% 741,034,838
2007-08-24 2007-08-22 30.828 23,668,518 -1,612,615 1.05% 729,647,346
2007-08-23 2007-08-21 30.079 25,281,133 +119,985 1.13% 760,424,778
2007-08-22 2007-08-20 29.803 25,161,148 -1,369,805 1.12% 749,872,516
2007-08-21 2007-08-17 27.477 26,530,953 +3,627,953 1.18% 728,988,734
2007-08-20 2007-08-16 28.620 22,903,000 +746,289 1.02% 655,487,150
2007-08-17 2007-08-15 30.552 22,156,711 -354,931 0.99% 676,927,541
2007-08-16 2007-08-14 30.907 22,511,642 +189,134 1.00% 695,758,346
2007-08-15 2007-08-13 30.867 22,322,508 +825,434 0.99% 689,032,866
2007-08-14 2007-08-10 30.355 21,497,074 +112,629 0.96% 652,537,185
2007-08-13 2007-08-09 30.709 21,384,445 -569,738 0.95% 656,705,463
2007-08-10 2007-08-08 30.591 21,954,183 -485,265 0.98% 671,605,416
2007-08-09 2007-08-07 28.502 22,439,448 -1,250,581 1.00% 639,566,422
2007-08-08 2007-08-06 28.975 23,690,029 +119,731 1.05% 686,417,141
2007-08-07 2007-08-03 30.788 23,570,298 -504,291 1.05% 725,690,262
2007-08-06 2007-08-02 31.222 24,074,589 +434,786 1.07% 751,656,213
2007-08-03 2007-08-01 33.390 23,639,803 -1,897,940 1.05% 789,336,984
2007-08-02 2007-07-31 35.243 25,537,743 +3,114,884 1.14% 900,026,339
2007-08-01 2007-07-30 34.060 22,422,859 +955,312 1.00% 763,730,117
2007-07-31 2007-07-27 32.681 21,467,547 -778,252 0.96% 701,571,828
2007-07-30 2007-07-26 33.981 22,245,799 +1,489,536 0.99% 755,945,460
2007-07-27 2007-07-25 34.494 20,756,263 +996,913 0.92% 715,966,012
2007-07-26 2007-07-24 34.809 19,759,350 +1,196,296 0.88% 687,810,095
2007-07-25 2007-07-23 34.849 18,563,054 +261,277 0.83% 646,899,598
2007-07-24 2007-07-20 34.494 18,301,777 -851,308 0.81% 631,301,034
2007-07-23 2007-07-19 34.179 19,153,085 +409,927 0.85% 654,625,656
2007-07-20 2007-07-18 33.981 18,743,158 +1,904,028 0.83% 636,920,490
2007-07-19 2007-07-17 35.085 16,839,130 +1,449,964 0.75% 590,805,929
2007-07-18 2007-07-16 34.455 15,389,166 -227,287 0.69% 530,226,837
2007-07-17 2007-07-13 32.759 15,616,453 +434,279 0.70% 511,585,952
2007-07-16 2007-07-12 32.483 15,182,174 -741,216 0.68% 493,169,676
2007-07-13 2007-07-11 33.824 15,923,390 -1,062,360 0.71% 538,589,656
2007-07-12 2007-07-10 34.376 16,985,750 +1,396,186 0.76% 583,897,211
2007-07-11 2007-07-09 35.046 15,589,564 -1,303,851 0.69% 546,349,964
2007-07-10 2007-07-06 34.257 16,893,415 +94,365 0.75% 578,725,229
2007-07-09 2007-07-05 31.143 16,799,050 -37,036 0.75% 523,175,023
2007-07-06 2007-07-04 29.093 16,836,086 +7,103 0.75% 489,815,682
2007-07-05 2007-07-03 28.581 16,828,983 -20,801 0.75% 480,984,484
2007-07-04 2007-06-29 27.595 16,849,784 -480,446 0.75% 464,972,819
2007-07-03 2007-06-28 27.635 17,330,230 +1,230,795 0.77% 478,914,000
2007-06-29 2007-06-27 27.437 16,099,435 +461,928 0.72% 441,728,136
2007-06-28 2007-06-26 26.452 15,637,507 -94,364 0.70% 413,642,568
2007-06-27 2007-06-25 27.043 15,731,871 -312,519 0.70% 425,441,333
2007-06-26 2007-06-22 26.649 16,044,390 0.71% 427,567,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top