History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.200 1,190,000 +0 0.03% 6,188,000
2025-10-13 2025-10-09 5.230 1,190,000 +0 0.03% 6,223,700
2025-10-10 2025-10-08 5.100 1,190,000 +0 0.03% 6,069,000
2025-10-09 2025-10-06 5.120 1,190,000 +0 0.03% 6,092,800
2025-10-08 2025-10-03 5.140 1,190,000 +0 0.03% 6,116,600
2025-10-06 2025-10-02 5.120 1,190,000 +0 0.03% 6,092,800
2025-10-03 2025-09-30 5.160 1,190,000 +0 0.03% 6,140,400
2025-10-02 2025-09-29 5.080 1,190,000 +0 0.03% 6,045,200
2025-09-30 2025-09-26 5.050 1,190,000 +0 0.03% 6,009,500
2025-09-29 2025-09-25 5.040 1,190,000 +0 0.03% 5,997,600
2025-09-26 2025-09-24 5.050 1,190,000 +0 0.03% 6,009,500
2025-09-25 2025-09-23 5.050 1,190,000 +0 0.03% 6,009,500
2025-09-24 2025-09-22 5.070 1,190,000 +0 0.03% 6,033,300
2025-09-23 2025-09-19 5.090 1,190,000 +0 0.03% 6,057,100
2025-09-22 2025-09-18 5.080 1,190,000 +0 0.03% 6,045,200
2025-09-19 2025-09-17 5.110 1,190,000 +1,000 0.03% 6,080,900
2025-09-04 2025-09-02 5.120 1,189,000 -2,000 0.03% 6,087,680
2025-09-03 2025-09-01 5.260 1,191,000 +30,000 0.03% 6,264,660
2025-09-01 2025-08-28 5.620 1,161,000 +1,000 0.03% 6,524,820
2025-08-25 2025-08-21 5.900 1,160,000 +1,000 0.03% 6,844,000
2025-08-20 2025-08-18 5.900 1,159,000 -12,000 0.03% 6,838,100
2025-08-18 2025-08-14 5.810 1,171,000 +12,000 0.03% 6,803,510
2025-08-15 2025-08-13 5.810 1,159,000 -1,000 0.03% 6,733,790
2025-08-11 2025-08-07 5.690 1,160,000 +1,000 0.03% 6,600,400
2025-07-30 2025-07-28 5.830 1,159,000 +1,000 0.03% 6,756,970
2025-07-28 2025-07-24 5.880 1,158,000 -2,000 0.03% 6,809,040
2025-07-08 2025-07-04 5.110 1,160,000 -10,000 0.03% 5,927,600
2025-07-04 2025-07-02 5.180 1,170,000 +10,000 0.03% 6,060,600
2025-06-27 2025-06-25 5.210 1,160,000 -10,000 0.03% 6,043,600
2025-06-20 2025-06-18 5.576 1,170,000 +39,022 0.03% 6,523,887
2025-06-13 2025-06-11 5.679 1,130,978 -966,647 0.03% 6,423,302
2025-06-09 2025-06-05 5.379 2,097,625 -12,567 0.05% 11,283,998
2025-05-13 2025-05-09 5.173 2,110,192 -966 0.05% 10,915,001
2025-04-25 2025-04-23 5.110 2,111,158 +966 0.05% 10,788,958
2025-03-27 2025-03-25 5.193 2,110,192 +11,600 0.05% 10,958,661
2025-03-11 2025-03-07 5.235 2,098,592 -9,666 0.05% 10,985,260
2025-03-10 2025-03-06 5.297 2,108,258 -967 0.05% 11,166,718
2025-03-03 2025-02-27 5.390 2,109,225 +48,332 0.05% 11,368,219
2025-02-26 2025-02-24 5.390 2,060,893 -3,866 0.05% 11,107,721
2025-02-04 2025-01-28 5.224 2,064,759 -1,934 0.05% 10,786,798
2024-12-30 2024-12-24 5.762 2,066,693 -48,332 0.05% 11,908,662
2024-12-18 2024-12-16 5.255 2,115,025 +967 0.05% 11,115,040
2024-12-12 2024-12-10 5.379 2,114,058 -4,834 0.05% 11,372,398
2024-12-05 2024-12-03 5.276 2,118,892 -966 0.05% 11,179,202
2024-12-03 2024-11-29 5.448 2,119,858 +64,828 0.05% 11,549,198
2024-11-29 2024-11-27 5.459 2,055,030 -938 0.05% 11,217,918
2024-11-28 2024-11-26 5.352 2,055,968 -18,759 0.05% 11,003,838
2024-11-22 2024-11-20 5.619 2,074,727 -1,876 0.05% 11,657,239
2024-11-12 2024-11-08 5.917 2,076,603 -938 0.05% 12,287,700
2024-11-11 2024-11-07 6.088 2,077,541 -10,317 0.05% 12,647,650
2024-11-07 2024-11-05 5.917 2,087,858 -18,759 0.05% 12,354,298
2024-11-06 2024-11-04 5.779 2,106,617 +938 0.05% 12,173,319
2024-11-01 2024-10-30 5.523 2,105,679 +36,580 0.05% 11,629,099
2024-10-31 2024-10-29 5.533 2,069,099 +46,897 0.05% 11,449,137
2024-10-22 2024-10-18 5.555 2,022,202 -84,415 0.05% 11,232,758
2024-10-17 2024-10-15 5.448 2,106,617 -468,971 0.05% 11,477,059
2024-10-15 2024-10-10 5.715 2,575,588 -9,379 0.06% 14,718,560
2024-10-14 2024-10-09 5.171 2,584,967 -150,071 0.06% 13,366,598
2024-10-10 2024-10-08 5.469 2,735,038 +1,876 0.07% 14,959,079
2024-10-08 2024-10-04 5.757 2,733,162 -1,876 0.07% 15,735,599
2024-10-07 2024-10-03 5.363 2,735,038 -938 0.07% 14,667,479
2024-10-02 2024-09-27 5.054 2,735,976 -938 0.07% 13,826,580
2024-09-30 2024-09-26 4.968 2,736,914 -4,690 0.07% 13,597,880
2024-09-27 2024-09-25 4.744 2,741,604 -4,689 0.07% 13,007,351
2024-09-25 2024-09-23 4.307 2,746,293 -1,876 0.07% 11,829,118
2024-09-23 2024-09-19 4.275 2,748,169 +5,627 0.07% 11,749,299
2024-09-10 2024-09-05 4.553 2,742,542 -938 0.07% 12,485,482
2024-09-03 2024-08-30 5.054 2,743,480 -18,758 0.07% 13,864,502
2024-09-02 2024-08-29 5.000 2,762,238 +1,875 0.07% 13,812,048
2024-08-29 2024-08-27 5.107 2,760,363 -1,875 0.07% 14,096,972
2024-08-12 2024-08-08 5.032 2,762,238 -11,256 0.07% 13,900,398
2024-08-02 2024-07-31 4.851 2,773,494 -9,379 0.07% 13,454,351
2024-08-01 2024-07-30 4.776 2,782,873 -16,883 0.07% 13,292,159
2024-07-31 2024-07-29 4.830 2,799,756 -1,876 0.07% 13,522,050
2024-07-29 2024-07-25 4.776 2,801,632 -9,379 0.07% 13,381,760
2024-07-25 2024-07-23 4.776 2,811,011 -93,795 0.07% 13,426,558
2024-07-18 2024-07-16 4.734 2,904,806 +16,883 0.07% 13,750,682
2024-07-17 2024-07-15 4.798 2,887,923 +18,759 0.07% 13,855,502
2024-07-15 2024-07-11 4.734 2,869,164 +2,814 0.07% 13,581,961
2024-07-10 2024-07-08 4.798 2,866,350 +46,897 0.07% 13,752,000
2024-07-04 2024-07-02 5.064 2,819,453 -9,379 0.07% 14,278,501
2024-06-28 2024-06-26 5.075 2,828,832 +1,876 0.07% 14,356,159
2024-06-25 2024-06-21 5.011 2,826,956 +46,897 0.07% 14,165,798
2024-06-19 2024-06-17 5.505 2,780,059 +211,189 0.07% 15,304,496
2024-06-13 2024-06-11 5.734 2,568,870 +8,755 0.07% 14,728,680
2024-06-12 2024-06-07 5.768 2,560,115 +13,134 0.07% 14,766,203
2024-05-24 2024-05-22 5.539 2,546,981 -148,844 0.07% 14,108,648
2024-05-21 2024-05-17 5.551 2,695,825 -61,289 0.07% 14,963,939
2024-05-20 2024-05-16 5.528 2,757,114 -262,665 0.07% 15,241,161
2024-05-16 2024-05-13 5.437 3,019,779 -8,756 0.08% 16,417,238
2024-05-06 2024-05-02 4.854 3,028,535 -8,755 0.08% 14,700,750
2024-05-03 2024-04-30 4.843 3,037,290 +175,110 0.08% 14,708,558
2024-04-30 2024-04-26 4.888 2,862,180 +4,378 0.07% 13,991,320
2024-04-25 2024-04-23 4.706 2,857,802 -4,378 0.07% 13,447,679
2024-04-23 2024-04-19 4.763 2,862,180 +4,378 0.07% 13,631,730
2024-04-19 2024-04-17 4.740 2,857,802 +8,755 0.07% 13,545,599
2024-04-12 2024-04-10 4.534 2,849,047 -875 0.07% 12,918,381
2024-04-11 2024-04-09 4.557 2,849,922 +875 0.07% 12,987,449
2024-04-05 2024-04-02 4.603 2,849,047 -5,253 0.07% 13,113,621
2024-03-27 2024-03-25 4.260 2,854,300 +168,106 0.07% 12,159,800
2024-03-26 2024-03-22 4.272 2,686,194 +175,110 0.07% 11,474,320
2024-03-20 2024-03-18 4.352 2,511,084 -6,128 0.06% 10,927,082
2024-03-18 2024-03-14 4.317 2,517,212 -1,752 0.07% 10,867,498
2024-03-13 2024-03-11 4.363 2,518,964 +4,378 0.07% 10,990,142
2024-03-12 2024-03-08 4.386 2,514,586 +6,129 0.06% 11,028,481
2024-02-27 2024-02-23 4.397 2,508,457 +8,756 0.06% 11,030,250
2024-01-30 2024-01-26 4.203 2,499,701 -3,503 0.06% 10,506,398
2024-01-22 2024-01-18 3.792 2,503,204 +5,254 0.06% 9,491,881
2024-01-02 2023-12-28 3.940 2,497,950 -1,751 0.06% 9,842,849
2023-12-05 2023-12-01 3.975 2,499,701 -8,756 0.06% 9,935,398
2023-12-01 2023-11-29 3.895 2,508,457 +175,110 0.06% 9,769,650
2023-11-22 2023-11-20 3.986 2,333,347 +5,254 0.06% 9,300,852
2023-11-21 2023-11-17 3.963 2,328,093 -8,756 0.06% 9,226,729
2023-11-13 2023-11-09 3.975 2,336,849 -8,755 0.06% 9,288,121
2023-11-02 2023-10-31 4.043 2,345,604 -7,005 0.06% 9,483,659
2023-10-10 2023-10-06 4.260 2,352,609 -1,751 0.06% 10,022,511
2023-10-09 2023-10-05 4.214 2,354,360 +175,111 0.06% 9,922,411
2023-09-29 2023-09-27 4.306 2,179,249 -876 0.06% 9,383,528
2023-09-13 2023-09-11 4.237 2,180,125 -8,755 0.06% 9,237,900
2023-09-07 2023-09-05 4.283 2,188,880 +17,511 0.06% 9,374,998
2023-08-18 2023-08-16 4.968 2,171,369 -17,511 0.06% 10,787,998
2023-08-16 2023-08-14 4.923 2,188,880 -5,254 0.06% 10,774,998
2023-08-04 2023-08-02 5.105 2,194,134 +8,756 0.06% 11,201,821
2023-08-03 2023-08-01 5.185 2,185,378 +8,755 0.06% 11,331,839
2023-06-29 2023-06-27 4.934 2,176,623 -7,880 0.06% 10,739,521
2023-06-20 2023-06-16 5.860 2,184,503 +111,181 0.06% 12,802,222
2023-06-09 2023-06-07 5.716 2,073,322 -8,310 0.06% 11,851,248
2023-05-29 2023-05-24 5.536 2,081,632 -831 0.06% 11,522,999
2023-05-24 2023-05-22 5.680 2,082,463 -10,803 0.06% 11,828,319
2023-05-23 2023-05-19 5.752 2,093,266 +10,803 0.06% 12,040,820
2023-05-22 2023-05-18 5.909 2,082,463 -59,001 0.06% 12,304,459
2023-05-19 2023-05-17 5.716 2,141,464 -8,309 0.06% 12,240,753
2023-05-17 2023-05-15 5.957 2,149,773 -13,296 0.06% 12,805,647
2023-04-27 2023-04-25 6.077 2,163,069 -5,817 0.06% 13,145,148
2023-04-26 2023-04-24 6.185 2,168,886 +66,479 0.06% 13,415,399
2023-04-25 2023-04-21 6.161 2,102,407 +7,479 0.06% 12,953,600
2023-04-20 2023-04-18 6.366 2,094,928 -14,127 0.06% 13,336,090
2023-04-19 2023-04-17 6.318 2,109,055 +2,493 0.06% 13,324,501
2023-04-18 2023-04-14 6.113 2,106,562 +16,620 0.06% 12,877,801
2023-04-17 2023-04-13 6.029 2,089,942 -15,789 0.06% 12,600,149
2023-04-14 2023-04-12 5.981 2,105,731 -14,127 0.06% 12,593,980
2023-04-04 2023-03-31 5.620 2,119,858 -51,521 0.06% 11,913,171
2023-03-31 2023-03-29 5.475 2,171,379 +52,352 0.06% 11,889,149
2023-03-28 2023-03-24 5.644 2,119,027 +8,310 0.06% 11,959,501
2023-03-27 2023-03-23 5.921 2,110,717 +4,155 0.06% 12,496,801
2023-03-24 2023-03-22 5.800 2,106,562 +1,662 0.06% 12,218,701
2023-03-23 2023-03-21 5.836 2,104,900 +7,479 0.06% 12,285,050
2023-03-22 2023-03-20 6.041 2,097,421 +9,972 0.06% 12,670,480
2023-03-21 2023-03-17 6.125 2,087,449 -8,310 0.06% 12,786,079
2023-03-20 2023-03-16 5.885 2,095,759 +174,508 0.06% 12,332,580
2023-03-17 2023-03-15 6.017 1,921,251 -3,324 0.05% 11,560,000
2023-03-15 2023-03-13 5.824 1,924,575 -13,296 0.05% 11,209,441
2023-03-10 2023-03-08 5.728 1,937,871 +1,240,670 0.05% 11,100,321
2023-03-08 2023-03-06 5.439 697,201 -2,493 0.02% 3,792,278
2023-03-07 2023-03-03 5.499 699,694 -2,493 0.02% 3,847,938
2023-03-03 2023-03-01 4.862 702,187 +4,155 0.02% 3,413,799
2023-02-24 2023-02-22 4.910 698,032 +14,126 0.02% 3,427,198
2023-02-20 2023-02-16 4.814 683,906 -8,309 0.02% 3,292,002
2023-02-07 2023-02-03 4.850 692,215 -8,310 0.02% 3,356,988
2023-01-11 2023-01-09 4.681 700,525 -1,662 0.02% 3,279,268
2022-12-08 2022-12-06 4.886 702,187 +16,620 0.02% 3,430,699
2022-10-20 2022-10-18 3.911 685,567 -6,648 0.02% 2,681,248
2022-10-11 2022-10-07 3.887 692,215 -3,886,545 0.02% 2,690,588
2022-09-02 2022-08-31 4.453 4,578,760 -831 0.12% 20,387,001
2022-09-01 2022-08-30 4.453 4,579,591 +55,677 0.12% 20,390,701
2022-08-22 2022-08-18 4.477 4,523,914 -16,620 0.12% 20,251,678
2022-08-09 2022-08-05 4.392 4,540,534 +16,620 0.12% 19,943,599
2022-07-06 2022-07-04 4.814 4,523,914 +83,099 0.12% 21,775,998
2022-06-27 2022-06-23 4.801 4,440,815 +83,099 0.12% 21,322,558
2022-06-24 2022-06-22 4.789 4,357,716 -3,324 0.12% 20,871,119
2022-06-22 2022-06-20 5.335 4,361,040 +259,203 0.12% 23,267,060
2022-06-20 2022-06-16 5.335 4,101,837 +78,160 0.12% 21,884,158
2022-06-16 2022-06-14 5.386 4,023,677 +75,033 0.12% 21,673,078
2022-06-15 2022-06-13 5.374 3,948,644 +153,194 0.11% 21,218,402
2022-06-14 2022-06-10 5.476 3,795,450 +78,160 0.11% 20,783,679
2022-06-13 2022-06-09 5.502 3,717,290 +70,344 0.11% 20,450,800
2022-06-10 2022-06-08 5.489 3,646,946 +156,320 0.11% 20,017,140
2022-06-09 2022-06-07 5.514 3,490,626 +221,974 0.10% 19,248,460
2022-06-08 2022-06-06 5.489 3,268,652 +245,423 0.09% 17,940,782
2022-06-07 2022-06-02 5.617 3,023,229 +78,160 0.09% 16,980,519
2022-06-02 2022-05-31 5.642 2,945,069 +93,792 0.09% 16,616,879
2022-05-23 2022-05-19 5.681 2,851,277 +78,160 0.08% 16,197,119
2022-05-20 2022-05-18 5.604 2,773,117 -1,563 0.08% 15,540,239
2022-05-16 2022-05-12 5.681 2,774,680 -3,908 0.08% 15,761,998
2022-05-11 2022-05-06 5.783 2,778,588 -2,345 0.08% 16,068,598
2022-05-06 2022-05-04 6.039 2,780,933 -63,310 0.08% 16,793,759
2022-05-05 2022-05-03 5.860 2,844,243 -1,563 0.08% 16,666,621
2022-05-04 2022-04-29 5.796 2,845,806 -102,390 0.08% 16,493,730
2022-05-03 2022-04-28 5.783 2,948,196 +7,816 0.09% 17,049,442
2022-04-29 2022-04-27 5.553 2,940,380 -105,516 0.09% 16,327,082
2022-04-27 2022-04-25 5.335 3,045,896 +74,252 0.09% 16,250,492
2022-04-22 2022-04-20 5.540 2,971,644 -28,919 0.09% 16,462,662
2022-04-21 2022-04-19 5.719 3,000,563 -3,908 0.09% 17,160,331
2022-04-20 2022-04-14 5.757 3,004,471 +23,448 0.09% 17,298,001
2022-04-14 2022-04-12 5.578 2,981,023 -6,253 0.09% 16,629,041
2022-04-13 2022-04-11 5.629 2,987,276 -43,769 0.09% 16,816,802
2022-04-12 2022-04-08 5.732 3,031,045 +128,964 0.09% 17,373,439
2022-04-06 2022-04-01 5.271 2,902,081 +78,160 0.08% 15,297,559
2022-03-30 2022-03-28 5.322 2,823,921 +78,160 0.08% 15,030,079
2022-03-23 2022-03-21 5.348 2,745,761 +1,563 0.08% 14,684,339
2022-03-21 2022-03-17 5.233 2,744,198 -7,816 0.08% 14,359,990
2022-03-09 2022-03-07 5.770 2,752,014 -3,126 0.08% 15,879,710
2022-03-08 2022-03-04 5.770 2,755,140 -31,264 0.08% 15,897,748
2022-03-04 2022-03-02 5.809 2,786,404 -7,816 0.08% 16,185,098
2022-03-01 2022-02-25 5.809 2,794,220 +7,816 0.08% 16,230,498
2022-02-28 2022-02-24 5.847 2,786,404 +7,816 0.08% 16,292,048
2022-02-21 2022-02-17 6.346 2,778,588 +7,816 0.08% 17,632,798
2022-02-17 2022-02-15 6.154 2,770,772 -39,080 0.08% 17,051,448
2022-02-16 2022-02-14 6.218 2,809,852 +7,816 0.08% 17,471,698
2022-02-15 2022-02-11 6.372 2,802,036 +6,252 0.08% 17,853,298
2022-02-14 2022-02-10 6.538 2,795,784 +7,816 0.08% 18,278,473
2022-02-11 2022-02-09 6.397 2,787,968 -17,195 0.08% 17,835,003
2022-02-10 2022-02-08 6.423 2,805,163 -26,574 0.08% 18,016,782
2022-02-09 2022-02-07 6.372 2,831,737 -71,907 0.08% 18,042,539
2022-01-24 2022-01-20 5.962 2,903,644 -78,160 0.08% 17,311,898
2022-01-21 2022-01-19 5.847 2,981,804 -1,564 0.09% 17,434,548
2022-01-20 2022-01-18 5.706 2,983,368 -31,264 0.09% 17,023,822
2022-01-12 2022-01-10 5.757 3,014,632 -7,816 0.09% 17,356,502
2022-01-11 2022-01-07 5.655 3,022,448 -7,816 0.09% 17,092,142
2022-01-10 2022-01-06 5.514 3,030,264 -23,448 0.09% 16,709,872
2022-01-06 2022-01-04 5.463 3,053,712 -7,816 0.09% 16,682,892
2021-12-30 2021-12-28 5.463 3,061,528 -23,448 0.09% 16,725,592
2021-12-29 2021-12-24 5.489 3,084,976 -15,632 0.09% 16,932,632
2021-12-28 2021-12-22 5.476 3,100,608 -7,816 0.09% 16,978,762
2021-12-23 2021-12-21 5.502 3,108,424 -31,264 0.09% 17,101,102
2021-12-22 2021-12-20 5.438 3,139,688 -7,816 0.09% 17,072,252
2021-12-16 2021-12-14 5.374 3,147,504 +7,816 0.09% 16,913,402
2021-12-15 2021-12-13 5.514 3,139,688 -23,448 0.09% 17,313,272
2021-12-14 2021-12-10 5.399 3,163,136 +7,816 0.09% 17,078,342
2021-12-10 2021-12-08 5.425 3,155,320 -7,816 0.09% 17,116,882
2021-12-09 2021-12-07 5.476 3,163,136 -132,872 0.09% 17,321,162
2021-12-07 2021-12-03 5.361 3,296,008 -6,252 0.10% 17,669,232
2021-12-06 2021-12-02 5.310 3,302,260 -7,816 0.10% 17,533,748
2021-12-02 2021-11-30 5.220 3,310,076 +7,816 0.10% 17,278,798
2021-11-22 2021-11-18 5.246 3,302,260 -1,564 0.10% 17,322,498
2021-11-09 2021-11-05 5.233 3,303,824 -7,816 0.10% 17,288,432
2021-11-08 2021-11-04 5.182 3,311,640 +7,816 0.10% 17,159,852
2021-11-04 2021-11-02 5.207 3,303,824 -7,816 0.10% 17,203,892
2021-11-02 2021-10-29 5.322 3,311,640 +39,080 0.10% 17,625,922
2021-11-01 2021-10-28 5.194 3,272,560 -781 0.09% 16,999,222
2021-10-29 2021-10-27 5.297 3,273,341 +15,632 0.09% 17,338,319
2021-10-19 2021-10-15 5.322 3,257,709 +156,320 0.09% 17,338,879
2021-10-11 2021-10-07 5.604 3,101,389 +781 0.09% 17,379,839
2021-10-08 2021-10-06 5.553 3,100,608 -7,816 0.09% 17,216,782
2021-10-04 2021-09-29 5.348 3,108,424 +7,816 0.09% 16,623,862
2021-09-30 2021-09-28 5.399 3,100,608 -7,816 0.09% 16,740,742
2021-09-29 2021-09-27 5.335 3,108,424 +15,632 0.09% 16,584,092
2021-09-28 2021-09-24 5.476 3,092,792 +1,564 0.09% 16,935,962
2021-09-27 2021-09-23 5.578 3,091,228 -15,632 0.09% 17,243,798
2021-09-23 2021-09-20 5.425 3,106,860 +15,632 0.09% 16,853,998
2021-09-21 2021-09-17 5.642 3,091,228 +85,976 0.09% 17,441,548
2021-09-20 2021-09-16 5.732 3,005,252 +78,160 0.09% 17,225,598
2021-09-16 2021-09-14 5.719 2,927,092 +54,712 0.08% 16,740,148
2021-09-15 2021-09-13 5.911 2,872,380 -7,816 0.08% 16,978,498
2021-09-14 2021-09-10 5.898 2,880,196 +234,480 0.08% 16,987,848
2021-09-13 2021-09-09 5.885 2,645,716 -23,448 0.08% 15,570,998
2021-09-08 2021-09-06 5.911 2,669,164 -168,044 0.08% 15,777,298
2021-09-06 2021-09-02 5.732 2,837,208 -164,136 0.08% 16,262,398
2021-09-03 2021-09-01 5.386 3,001,344 -229,791 0.09% 16,166,398
2021-09-02 2021-08-31 5.041 3,231,135 -15,632 0.09% 16,287,961
2021-09-01 2021-08-30 4.926 3,246,767 -1,563 0.09% 15,992,901
2021-08-30 2021-08-26 4.900 3,248,330 -15,632 0.09% 15,917,480
2021-08-23 2021-08-19 4.951 3,263,962 +78,160 0.09% 16,161,120
2021-08-19 2021-08-17 4.926 3,185,802 +78,160 0.09% 15,692,600
2021-08-18 2021-08-16 4.951 3,107,642 -3,126 0.09% 15,387,120
2021-08-17 2021-08-13 4.951 3,110,768 -782 0.09% 15,402,598
2021-08-13 2021-08-11 4.913 3,111,550 +234,480 0.09% 15,287,040
2021-08-12 2021-08-10 4.913 2,877,070 +3,126 0.08% 14,135,040
2021-08-10 2021-08-06 4.913 2,873,944 +78,160 0.08% 14,119,682
2021-08-05 2021-08-03 4.951 2,795,784 +23,448 0.08% 13,842,992
2021-07-22 2021-07-20 4.683 2,772,336 -3,908 0.08% 12,982,022
2021-07-20 2021-07-16 4.747 2,776,244 +46,896 0.08% 13,177,922
2021-07-19 2021-07-15 4.721 2,729,348 +7,816 0.08% 12,885,482
2021-06-22 2021-06-18 4.670 2,721,532 -78,160 0.08% 12,709,302
2021-06-17 2021-06-15 5.254 2,799,692 +154,575 0.08% 14,710,340
2021-06-11 2021-06-09 5.241 2,645,117 -1,919,962 0.08% 13,862,341
2021-06-10 2021-06-08 5.200 4,565,079 +1,919,962 0.14% 23,738,881
2021-06-08 2021-06-04 5.214 2,645,117 +14,769 0.08% 13,790,701
2021-06-07 2021-06-03 5.214 2,630,348 +73,845 0.08% 13,713,701
2021-05-28 2021-05-26 5.146 2,556,503 +73,844 0.08% 13,155,599
2021-05-27 2021-05-25 5.132 2,482,659 +19,939 0.08% 12,741,982
2021-05-26 2021-05-24 5.119 2,462,720 +39,137 0.08% 12,606,298
2021-05-18 2021-05-14 5.146 2,423,583 +3,692 0.07% 12,471,601
2021-05-17 2021-05-13 5.132 2,419,891 +14,769 0.07% 12,419,832
2021-05-11 2021-05-07 5.146 2,405,122 +7,385 0.07% 12,376,602
2021-04-30 2021-04-28 4.997 2,397,737 +147,689 0.07% 11,981,429
2021-04-29 2021-04-27 5.024 2,250,048 +162,459 0.07% 11,304,371
2021-04-28 2021-04-26 5.038 2,087,589 +295,378 0.06% 10,516,438
2021-04-20 2021-04-16 5.092 1,792,211 +147,690 0.05% 9,125,522
2021-04-19 2021-04-15 5.078 1,644,521 +147,689 0.05% 8,351,249
2021-04-07 2021-03-31 5.173 1,496,832 +73,845 0.05% 7,743,141
2021-04-01 2021-03-30 5.227 1,422,987 +295,379 0.04% 7,438,219
2021-03-26 2021-03-24 5.146 1,127,608 -28,800 0.03% 5,802,598
2021-03-22 2021-03-18 5.268 1,156,408 +6,646 0.04% 6,091,741
2021-03-08 2021-03-04 5.295 1,149,762 -7,384 0.04% 6,087,871
2021-03-05 2021-03-03 5.308 1,157,146 -1,477 0.04% 6,142,638
2021-02-25 2021-02-23 5.349 1,158,623 -22,154 0.04% 6,197,549
2021-02-24 2021-02-22 5.349 1,180,777 -7,384 0.04% 6,316,052
2021-02-23 2021-02-19 5.363 1,188,161 +31,015 0.04% 6,371,640
2021-02-19 2021-02-17 5.132 1,157,146 -14,769 0.04% 5,938,928
2021-02-18 2021-02-16 4.970 1,171,915 -7,385 0.04% 5,824,289
2021-02-17 2021-02-11 4.902 1,179,300 +22,154 0.04% 5,781,141
2021-02-10 2021-02-08 4.943 1,157,146 -7,385 0.04% 5,719,548
2021-02-04 2021-02-02 4.875 1,164,531 +7,385 0.04% 5,677,201
2021-02-01 2021-01-28 4.902 1,157,146 +7,384 0.04% 5,672,538
2021-01-28 2021-01-26 4.997 1,149,762 -9,600 0.04% 5,745,331
2021-01-26 2021-01-22 5.254 1,159,362 +10,339 0.04% 6,091,602
2021-01-25 2021-01-21 5.322 1,149,023 +16,245 0.04% 6,115,078
2021-01-21 2021-01-19 5.484 1,132,778 +4,431 0.03% 6,212,702
2021-01-20 2021-01-18 5.417 1,128,347 -7,384 0.03% 6,112,001
2021-01-19 2021-01-15 5.200 1,135,731 +7,384 0.03% 5,905,918
2021-01-18 2021-01-14 5.268 1,128,347 -11,077 0.03% 5,943,921
2021-01-15 2021-01-13 5.241 1,139,424 +25,846 0.03% 5,971,412
2021-01-14 2021-01-12 5.051 1,113,578 -11,815 0.03% 5,624,840
2021-01-13 2021-01-11 4.862 1,125,393 -8,123 0.03% 5,471,160
2021-01-08 2021-01-06 4.970 1,133,516 +11,077 0.03% 5,633,450
2021-01-07 2021-01-05 4.469 1,122,439 +15,507 0.03% 5,015,999
2021-01-06 2021-01-04 4.455 1,106,932 +36,922 0.03% 4,931,710
2021-01-05 2020-12-31 4.537 1,070,010 +8,123 0.03% 4,854,152
2020-12-29 2020-12-24 4.686 1,061,887 +14,769 0.03% 4,975,482
2020-12-23 2020-12-21 4.740 1,047,118 +3,693 0.03% 4,963,001
2020-12-22 2020-12-18 4.740 1,043,425 +11,076 0.03% 4,945,498
2020-12-14 2020-12-10 5.092 1,032,349 +2,954 0.03% 5,256,481
2020-12-08 2020-12-04 5.471 1,029,395 +14,769 0.03% 5,631,760
2020-12-04 2020-12-02 5.498 1,014,626 +2,215 0.03% 5,578,440
2020-12-01 2020-11-27 5.593 1,012,411 +73,845 0.03% 5,662,232
2020-11-27 2020-11-25 5.633 938,566 +73,845 0.03% 5,287,360
2020-11-26 2020-11-24 5.647 864,721 +221,534 0.03% 4,883,068
2020-11-17 2020-11-13 5.864 643,187 +14,769 0.02% 3,771,428
2020-11-16 2020-11-12 6.067 628,418 +14,769 0.02% 3,812,478
2020-11-13 2020-11-11 6.283 613,649 -36,923 0.02% 3,855,838
2020-11-12 2020-11-10 5.796 650,572 +22,154 0.02% 3,770,682
2020-11-11 2020-11-09 5.728 628,418 -3,693 0.02% 3,599,728
2020-11-09 2020-11-05 5.647 632,111 -14,768 0.02% 3,569,523
2020-11-05 2020-11-03 5.579 646,879 -2,954 0.02% 3,609,117
2020-11-03 2020-10-30 5.484 649,833 +738 0.02% 3,563,998
2020-10-30 2020-10-28 5.430 649,095 +73,845 0.02% 3,524,791
2020-10-28 2020-10-23 5.620 575,250 -22,154 0.02% 3,232,849
2020-10-20 2020-10-16 5.512 597,404 +3,693 0.02% 3,292,632
2020-10-16 2020-10-14 5.417 593,711 +22,153 0.02% 3,215,998
2020-10-06 2020-09-30 5.484 571,558 -14,769 0.02% 3,134,700
2020-10-05 2020-09-29 5.444 586,327 +14,769 0.02% 3,191,881
2020-09-29 2020-09-25 5.552 571,558 -22,153 0.02% 3,173,400
2020-09-23 2020-09-21 5.633 593,711 -7,385 0.02% 3,344,638
2020-09-17 2020-09-15 5.525 601,096 +2,954 0.02% 3,321,121
2020-08-31 2020-08-27 6.094 598,142 -1,477 0.02% 3,645,000
2020-08-28 2020-08-26 6.311 599,619 -74,583 0.02% 3,783,921
2020-08-14 2020-08-12 6.256 674,202 -2,215 0.02% 4,218,060
2020-07-27 2020-07-23 6.148 676,417 -3,693 0.02% 4,158,638
2020-07-21 2020-07-17 6.175 680,110 +739 0.02% 4,199,762
2020-07-17 2020-07-15 6.324 679,371 -22,154 0.02% 4,296,399
2020-07-16 2020-07-14 6.405 701,525 +22,154 0.02% 4,493,503
2020-07-14 2020-07-10 6.446 679,371 +14,769 0.02% 4,379,199
2020-07-08 2020-07-06 6.717 664,602 -29,538 0.02% 4,463,999
2020-07-07 2020-07-03 6.256 694,140 -28,061 0.02% 4,342,799
2020-07-06 2020-07-02 6.162 722,201 +3,692 0.02% 4,449,900
2020-07-03 2020-06-30 5.918 718,509 +7,385 0.02% 4,252,011
2020-06-30 2020-06-26 5.918 711,124 +95,998 0.02% 4,208,308
2020-06-29 2020-06-24 6.189 615,126 -22,154 0.02% 3,806,808
2020-06-24 2020-06-22 6.243 637,280 +22,154 0.02% 3,978,432
2020-06-22 2020-06-18 6.986 615,126 -22,154 0.02% 4,297,228
2020-06-19 2020-06-17 6.915 637,280 +33,199 0.02% 4,406,473
2020-06-16 2020-06-12 6.843 604,081 +7,000 0.02% 4,133,769
2020-06-15 2020-06-11 7.000 597,081 +20,999 0.02% 4,179,697
2020-06-03 2020-06-01 7.129 576,082 -7,000 0.02% 4,106,770
2020-06-02 2020-05-29 7.043 583,082 -7,000 0.02% 4,106,691
2020-05-26 2020-05-22 6.600 590,082 +7,000 0.02% 3,894,662
2020-05-18 2020-05-14 6.843 583,082 +7,000 0.02% 3,990,071
2020-04-24 2020-04-22 7.215 576,082 +7,000 0.02% 4,156,150
2020-04-23 2020-04-21 7.243 569,082 +6,999 0.02% 4,121,908
2020-04-15 2020-04-09 7.729 562,083 -6,999 0.02% 4,344,234
2020-04-14 2020-04-08 7.543 569,082 -2,800 0.02% 4,292,638
2020-04-08 2020-04-06 7.357 571,882 +7,000 0.02% 4,207,549
2020-04-02 2020-03-31 7.715 564,882 -11,900 0.02% 4,357,797
2020-03-31 2020-03-27 7.500 576,782 -2,100 0.02% 4,326,000
2020-03-25 2020-03-23 7.015 578,882 -14,000 0.02% 4,060,570
2020-03-20 2020-03-18 7.315 592,882 -23,799 0.02% 4,336,643
2020-03-19 2020-03-17 7.729 616,681 -34,999 0.02% 4,766,212
2020-03-18 2020-03-16 7.857 651,680 -4,200 0.02% 5,120,502
2020-03-10 2020-03-06 8.643 655,880 -1,400 0.02% 5,668,854
2020-03-03 2020-02-28 8.300 657,280 -5,599 0.02% 5,455,594
2020-03-02 2020-02-27 8.486 662,879 +5,599 0.02% 5,625,177
2020-02-19 2020-02-17 8.272 657,280 +1,400 0.02% 5,436,814
2020-02-18 2020-02-14 8.157 655,880 +14,000 0.02% 5,350,273
2020-01-10 2020-01-08 8.900 641,880 -1,400 0.02% 5,712,910
2020-01-08 2020-01-06 9.215 643,280 -4,200 0.02% 5,927,550
2020-01-06 2020-01-02 9.343 647,480 +1,400 0.02% 6,049,501
2020-01-03 2019-12-31 9.072 646,080 +4,200 0.02% 5,861,051
2019-11-22 2019-11-20 8.615 641,880 -700 0.02% 5,529,510
2019-11-08 2019-11-06 8.972 642,580 -7,000 0.02% 5,765,040
2019-11-01 2019-10-30 8.672 649,580 +7,000 0.02% 5,632,962
2019-10-11 2019-10-09 8.629 642,580 +13,300 0.02% 5,544,720
2019-10-03 2019-09-30 8.757 629,280 -3,500 0.02% 5,510,866
2019-09-26 2019-09-24 9.015 632,780 -3,500 0.02% 5,704,237
2019-09-25 2019-09-23 9.215 636,280 +3,500 0.02% 5,863,048
2019-09-24 2019-09-20 9.572 632,780 -7,000 0.02% 6,056,797
2019-09-17 2019-09-13 9.457 639,780 -7,000 0.02% 6,050,679
2019-09-12 2019-09-10 9.115 646,780 +7,000 0.02% 5,895,121
2019-08-20 2019-08-16 8.529 639,780 +3,500 0.02% 5,456,579
2019-08-02 2019-07-31 9.486 636,280 -7,000 0.02% 6,035,758
2019-07-23 2019-07-19 9.915 643,280 -7,000 0.02% 6,377,860
2019-07-18 2019-07-16 9.857 650,280 +14,000 0.02% 6,410,102
2019-07-16 2019-07-12 9.572 636,280 +7,000 0.02% 6,090,298
2019-07-10 2019-07-08 9.743 629,280 +6,999 0.02% 6,131,176
2019-07-04 2019-07-02 9.957 622,281 +9,100 0.02% 6,196,334
2019-06-27 2019-06-25 10.714 613,181 +22,846 0.02% 6,569,484
2019-06-25 2019-06-21 11.040 590,335 +4,717 0.02% 6,517,437
2019-06-17 2019-06-13 10.625 585,618 +2,022 0.02% 6,222,040
2019-05-14 2019-05-09 10.743 583,596 +13,478 0.02% 6,269,837
2019-05-08 2019-05-06 10.951 570,118 +3,369 0.02% 6,243,477
2019-04-30 2019-04-26 11.278 566,749 +1,348 0.02% 6,391,602
2019-04-25 2019-04-23 11.500 565,401 +6,739 0.02% 6,502,250
2019-04-24 2019-04-18 11.945 558,662 +6,739 0.02% 6,673,450
2019-04-16 2019-04-12 12.153 551,923 +13,478 0.02% 6,707,610
2019-04-11 2019-04-09 12.346 538,445 -6,065 0.02% 6,647,679
2019-04-09 2019-04-04 12.049 544,510 -1,348 0.02% 6,560,958
2019-04-08 2019-04-03 12.213 545,858 -2,696 0.02% 6,666,301
2019-04-03 2019-04-01 11.812 548,554 +2,696 0.02% 6,479,446
2019-03-26 2019-03-22 12.420 545,858 -674 0.02% 6,779,701
2019-03-08 2019-03-06 12.940 546,532 +13,478 0.02% 7,071,922
2019-02-28 2019-02-26 12.880 533,054 +7,413 0.02% 6,865,882
2019-02-26 2019-02-22 12.613 525,641 -3,369 0.02% 6,630,000
2019-01-09 2019-01-07 11.040 529,010 -6,739 0.02% 5,840,395
2018-12-27 2018-12-20 11.174 535,749 +673 0.02% 5,986,345
2018-11-09 2018-11-07 11.218 535,076 -1,347 0.02% 6,002,645
2018-11-01 2018-10-30 10.387 536,423 +1,347 0.02% 5,571,996
2018-10-16 2018-10-12 11.708 535,076 -6,739 0.02% 6,264,665
2018-10-15 2018-10-11 11.456 541,815 +6,739 0.02% 6,206,885
2018-10-10 2018-10-08 11.827 535,076 -673 0.02% 6,328,185
2018-10-03 2018-09-28 11.871 535,749 -13,478 0.02% 6,359,995
2018-09-28 2018-09-26 11.767 549,227 -4,044 0.02% 6,462,945
2018-09-26 2018-09-21 11.827 553,271 -3,369 0.02% 6,543,372
2018-09-24 2018-09-20 11.827 556,640 +4,043 0.02% 6,583,216
2018-09-21 2018-09-19 11.812 552,597 +13,478 0.02% 6,527,201
2018-09-14 2018-09-12 10.788 539,119 -2,022 0.02% 5,816,001
2018-09-10 2018-09-06 11.070 541,141 +3,370 0.02% 5,990,384
2018-08-28 2018-08-24 11.396 537,771 +2,022 0.02% 6,128,638
2018-08-20 2018-08-16 11.901 535,749 -5,392 0.02% 6,375,895
2018-08-17 2018-08-15 12.034 541,141 +5,392 0.02% 6,512,334
2018-08-10 2018-08-08 12.376 535,749 +3,369 0.02% 6,630,294
2018-08-02 2018-07-31 12.865 532,380 -3,369 0.02% 6,849,300
2018-08-01 2018-07-30 12.865 535,749 -20,217 0.02% 6,892,644
2018-07-31 2018-07-27 12.687 555,966 -1,348 0.02% 7,053,745
2018-07-27 2018-07-25 12.420 557,314 -6,739 0.02% 6,921,987
2018-07-26 2018-07-24 12.420 564,053 +3,369 0.02% 7,005,688
2018-07-25 2018-07-23 11.100 560,684 -6,739 0.02% 6,223,363
2018-07-06 2018-07-04 10.922 567,423 +6,739 0.02% 6,197,123
2018-06-29 2018-06-27 12.069 560,684 +5,391 0.02% 6,766,756
2018-06-28 2018-06-26 12.254 555,293 +21,379 0.02% 6,804,533
2018-06-26 2018-06-22 12.563 533,914 -2,592 0.02% 6,707,356
2018-06-25 2018-06-21 12.532 536,506 +3,888 0.02% 6,723,358
2018-06-21 2018-06-19 12.593 532,618 -32,398 0.02% 6,707,514
2018-05-31 2018-05-29 13.118 565,016 -2,592 0.02% 7,411,998
2018-05-24 2018-05-21 13.319 567,608 -6,480 0.02% 7,559,880
2018-05-23 2018-05-18 13.350 574,088 -32,397 0.02% 7,663,906
2018-05-15 2018-05-11 13.334 606,485 -3,240 0.02% 8,087,037
2018-05-08 2018-05-04 13.489 609,725 +6,480 0.02% 8,224,340
2018-05-03 2018-04-30 14.044 603,245 -27,215 0.02% 8,472,094
2018-05-02 2018-04-27 13.797 630,460 -3,887 0.02% 8,698,626
2018-04-23 2018-04-19 13.334 634,347 -6,480 0.02% 8,458,556
2018-04-20 2018-04-18 12.918 640,827 -12,959 0.02% 8,277,932
2018-04-13 2018-04-11 13.087 653,786 -28,510 0.02% 8,556,321
2018-04-06 2018-04-03 12.948 682,296 +2,592 0.02% 8,834,671
2018-03-27 2018-03-23 12.516 679,704 +19,439 0.02% 8,507,389
2018-03-19 2018-03-15 12.979 660,265 +6,479 0.02% 8,569,784
2018-03-16 2018-03-14 13.010 653,786 +12,959 0.02% 8,505,871
2018-03-07 2018-03-05 13.134 640,827 +648 0.02% 8,416,392
2018-03-01 2018-02-27 13.689 640,179 -2,592 0.02% 8,763,562
2018-02-20 2018-02-13 12.702 642,771 +6,480 0.02% 8,164,164
2018-02-13 2018-02-09 12.763 636,291 +1,296 0.02% 8,121,138
2018-02-08 2018-02-06 13.612 634,995 +45,357 0.02% 8,643,597
2018-02-05 2018-02-01 14.245 589,638 +5,831 0.02% 8,399,294
2018-02-02 2018-01-31 14.415 583,807 +6,480 0.02% 8,415,342
2018-01-30 2018-01-26 14.924 577,327 -1,296 0.02% 8,615,966
2018-01-29 2018-01-25 14.800 578,623 -6,480 0.02% 8,563,867
2018-01-25 2018-01-23 14.584 585,103 -5,831 0.02% 8,533,354
2018-01-24 2018-01-22 14.692 590,934 -40,821 0.02% 8,682,235
2018-01-23 2018-01-19 14.692 631,755 +3,239 0.02% 9,281,993
2018-01-22 2018-01-18 14.584 628,516 -3,239 0.02% 9,166,505
2018-01-18 2018-01-16 13.874 631,755 +5,183 0.02% 8,765,244
2018-01-17 2018-01-15 13.689 626,572 -3,240 0.02% 8,577,292
2018-01-16 2018-01-12 13.998 629,812 -6,479 0.02% 8,816,046
2018-01-12 2018-01-10 14.152 636,291 +7,775 0.02% 9,004,938
2018-01-11 2018-01-09 14.307 628,516 +2,592 0.02% 8,991,905
2018-01-10 2018-01-08 14.384 625,924 +6,480 0.02% 9,003,122
2018-01-08 2018-01-04 14.245 619,444 +7,127 0.02% 8,823,875
2018-01-05 2018-01-03 14.276 612,317 +5,184 0.02% 8,741,253
2018-01-04 2018-01-02 14.044 607,133 -5,184 0.02% 8,526,697
2017-12-29 2017-12-27 13.658 612,317 -5,183 0.02% 8,363,252
2017-12-28 2017-12-22 13.504 617,500 +5,831 0.02% 8,338,744
2017-12-27 2017-12-21 13.473 611,669 -1,944 0.02% 8,241,122
2017-12-14 2017-12-12 13.303 613,613 +11,015 0.02% 8,163,144
2017-12-08 2017-12-06 13.257 602,598 +1,944 0.02% 7,988,707
2017-12-06 2017-12-04 13.381 600,654 +2,592 0.02% 8,037,095
2017-11-27 2017-11-23 13.535 598,062 +1,944 0.02% 8,094,712
2017-11-24 2017-11-22 13.705 596,118 -5,184 0.02% 8,169,600
2017-11-23 2017-11-21 13.334 601,302 +1,296 0.02% 8,017,925
2017-11-22 2017-11-20 13.365 600,006 -2,592 0.02% 8,019,164
2017-11-17 2017-11-15 13.736 602,598 -6,479 0.02% 8,277,007
2017-11-08 2017-11-06 14.307 609,077 +1,296 0.02% 8,713,799
2017-11-06 2017-11-02 14.538 607,781 -3,888 0.02% 8,835,958
2017-11-03 2017-11-01 14.600 611,669 -5,831 0.02% 8,930,242
2017-10-31 2017-10-27 15.171 617,500 +6,479 0.02% 9,367,983
2017-10-18 2017-10-16 15.526 611,021 +2,592 0.02% 9,486,581
2017-10-17 2017-10-13 15.557 608,429 -5,184 0.02% 9,465,118
2017-10-12 2017-10-10 15.094 613,613 -6,479 0.02% 9,261,664
2017-10-09 2017-10-04 15.325 620,092 +12,959 0.02% 9,503,006
2017-10-06 2017-10-03 15.248 607,133 -3,240 0.02% 9,257,557
2017-10-04 2017-09-29 15.047 610,373 -16,199 0.02% 9,184,501
2017-09-29 2017-09-27 15.063 626,572 +1,296 0.02% 9,437,923
2017-09-28 2017-09-26 14.939 625,276 +12,959 0.02% 9,341,201
2017-09-27 2017-09-25 15.155 612,317 -6,479 0.02% 9,279,903
2017-09-26 2017-09-22 15.263 618,796 +25,918 0.02% 9,444,944
2017-09-25 2017-09-21 15.356 592,878 +34,989 0.02% 9,104,247
2017-09-18 2017-09-14 15.526 557,889 +19,439 0.02% 8,661,665
2017-09-15 2017-09-13 15.588 538,450 +6,480 0.02% 8,393,100
2017-09-14 2017-09-12 15.742 531,970 +16,198 0.02% 8,374,192
2017-09-07 2017-09-05 15.804 515,772 -19,438 0.02% 8,151,046
2017-09-06 2017-09-04 15.865 535,210 -1,296 0.02% 8,491,276
2017-09-05 2017-09-01 16.020 536,506 +3,240 0.02% 8,594,637
2017-09-01 2017-08-30 16.081 533,266 +3,239 0.02% 8,575,654
2017-08-31 2017-08-29 16.359 530,027 -6,479 0.02% 8,670,806
2017-08-30 2017-08-28 16.452 536,506 +3,888 0.02% 8,826,477
2017-08-28 2017-08-24 15.958 532,618 -22,679 0.02% 8,499,473
2017-08-25 2017-08-22 15.804 555,297 +648 0.02% 8,775,682
2017-08-16 2017-08-14 15.896 554,649 -648 0.02% 8,816,802
2017-08-15 2017-08-11 15.557 555,297 -9,719 0.02% 8,638,562
2017-08-10 2017-08-08 16.112 565,016 +19,438 0.02% 9,103,677
2017-08-04 2017-08-02 16.051 545,578 +9,072 0.02% 8,756,808
2017-08-01 2017-07-28 16.174 536,506 +1,944 0.02% 8,677,437
2017-07-28 2017-07-26 16.390 534,562 +6,479 0.02% 8,761,495
2017-07-27 2017-07-25 16.421 528,083 -12,959 0.02% 8,671,604
2017-07-26 2017-07-24 16.544 541,042 +9,719 0.02% 8,951,203
2017-07-25 2017-07-21 16.791 531,323 -25,918 0.02% 8,921,608
2017-07-24 2017-07-20 16.822 557,241 +648 0.02% 9,374,005
2017-07-21 2017-07-19 16.853 556,593 -18,142 0.02% 9,380,284
2017-07-19 2017-07-17 16.174 574,735 -19,439 0.02% 9,295,752
2017-07-18 2017-07-14 16.236 594,174 +6,479 0.02% 9,646,838
2017-07-17 2017-07-13 16.143 587,695 +9,720 0.02% 9,487,227
2017-07-13 2017-07-11 15.464 577,975 -12,959 0.02% 8,937,836
2017-07-12 2017-07-10 15.356 590,934 +25,918 0.02% 9,074,395
2017-07-06 2017-07-04 15.526 565,016 +12,959 0.02% 8,772,318
2017-07-05 2017-07-03 15.680 552,057 -8,423 0.02% 8,656,319
2017-07-04 2017-06-30 15.526 560,480 +11,015 0.02% 8,701,893
2017-06-29 2017-06-27 15.773 549,465 -5,832 0.02% 8,666,556
2017-06-28 2017-06-26 15.804 555,297 -2,592 0.02% 8,775,682
2017-06-26 2017-06-22 15.711 557,889 +5,184 0.02% 8,764,985
2017-06-22 2017-06-20 15.934 552,705 +12,016 0.02% 8,806,770
2017-06-21 2017-06-19 15.871 540,689 +5,705 0.02% 8,581,188
2017-06-13 2017-06-09 15.934 534,984 +19,016 0.02% 8,524,405
2017-06-05 2017-06-01 16.218 515,968 +18,382 0.02% 8,367,925
2017-05-29 2017-05-25 16.691 497,586 +6,339 0.02% 8,305,308
2017-05-19 2017-05-17 17.007 491,247 +2,536 0.02% 8,354,502
2017-05-17 2017-05-15 17.417 488,711 -6,973 0.02% 8,511,833
2017-05-12 2017-05-10 17.133 495,684 -6,339 0.02% 8,492,521
2017-05-05 2017-05-02 16.881 502,023 +1,902 0.02% 8,474,406
2017-04-27 2017-04-25 16.975 500,121 +17,748 0.02% 8,489,640
2017-04-26 2017-04-24 16.881 482,373 +3,170 0.02% 8,142,704
2017-04-13 2017-04-11 17.606 479,203 -3,170 0.02% 8,436,953
2017-04-11 2017-04-07 17.985 482,373 -1,901 0.02% 8,675,405
2017-04-05 2017-03-31 17.291 484,274 -6,339 0.02% 8,373,434
2017-04-03 2017-03-30 17.291 490,613 -120,435 0.02% 8,483,040
2017-03-31 2017-03-29 17.480 611,048 +1,268 0.02% 10,681,125
2017-03-30 2017-03-28 17.732 609,780 +1,902 0.02% 10,812,880
2017-03-23 2017-03-21 18.111 607,878 -1,902 0.02% 11,009,313
2017-03-21 2017-03-17 17.038 609,780 -10,142 0.02% 10,389,600
2017-03-16 2017-03-14 16.849 619,922 -3,803 0.02% 10,445,042
2017-03-14 2017-03-10 16.407 623,725 +2,535 0.02% 10,233,599
2017-03-13 2017-03-09 16.344 621,190 +3,170 0.02% 10,152,806
2017-03-09 2017-03-07 17.038 618,020 +126,773 0.02% 10,529,995
2017-03-08 2017-03-06 16.912 491,247 -3,803 0.02% 8,308,002
2017-03-06 2017-03-02 17.007 495,050 +634 0.02% 8,419,179
2017-03-03 2017-03-01 17.038 494,416 -57,048 0.02% 8,423,996
2017-03-01 2017-02-27 15.776 551,464 +10,142 0.02% 8,699,996
2017-02-24 2017-02-22 16.281 541,322 -3,804 0.02% 8,813,274
2017-02-20 2017-02-16 15.965 545,126 -3,803 0.02% 8,703,207
2017-02-17 2017-02-15 16.155 548,929 +2,536 0.02% 8,867,844
2017-02-15 2017-02-13 15.965 546,393 -3,804 0.02% 8,723,435
2017-02-14 2017-02-10 16.060 550,197 +17,115 0.02% 8,836,248
2017-02-13 2017-02-09 15.760 533,082 -43,737 0.02% 8,401,588
2017-02-10 2017-02-08 15.114 576,819 +6,339 0.02% 8,717,801
2017-02-02 2017-01-27 14.845 570,480 +19,016 0.02% 8,468,996
2017-01-24 2017-01-20 14.830 551,464 -9,508 0.02% 8,177,996
2017-01-23 2017-01-19 14.735 560,972 -3,803 0.02% 8,265,896
2017-01-19 2017-01-17 14.451 564,775 -12,678 0.02% 8,161,554
2017-01-11 2017-01-09 14.356 577,453 -10,142 0.02% 8,290,103
2017-01-05 2017-01-03 13.915 587,595 -8,874 0.02% 8,176,145
2017-01-04 2016-12-30 14.072 596,469 +7,607 0.02% 8,393,723
2017-01-03 2016-12-29 13.930 588,862 -2,536 0.02% 8,203,065
2016-12-30 2016-12-28 13.851 591,398 -16,480 0.02% 8,191,742
2016-12-22 2016-12-20 13.426 607,878 +6,338 0.02% 8,161,085
2016-12-20 2016-12-16 13.851 601,540 +12,678 0.02% 8,332,224
2016-12-19 2016-12-15 13.757 588,862 +3,803 0.02% 8,100,875
2016-12-16 2016-12-14 14.025 585,059 -12,678 0.02% 8,205,467
2016-12-15 2016-12-13 14.104 597,737 +12,678 0.02% 8,430,427
2016-12-14 2016-12-12 14.009 585,059 -19,016 0.02% 8,196,237
2016-12-13 2016-12-09 14.262 604,075 +12,677 0.02% 8,615,117
2016-12-12 2016-12-08 14.325 591,398 -19,016 0.02% 8,471,642
2016-12-09 2016-12-07 14.293 610,414 +12,677 0.02% 8,724,782
2016-12-08 2016-12-06 14.230 597,737 -63,386 0.02% 8,505,867
2016-12-07 2016-12-05 14.309 661,123 +25,354 0.02% 9,460,007
2016-12-02 2016-11-30 14.672 635,769 +50,710 0.02% 9,327,907
2016-12-01 2016-11-29 14.830 585,059 +12,677 0.02% 8,676,197
2016-11-30 2016-11-28 14.798 572,382 -27,890 0.02% 8,470,142
2016-11-29 2016-11-25 14.514 600,272 +6,339 0.02% 8,712,400
2016-11-28 2016-11-24 14.483 593,933 +6,338 0.02% 8,601,655
2016-11-25 2016-11-23 14.609 587,595 -6,338 0.02% 8,584,025
2016-11-24 2016-11-22 14.593 593,933 -634 0.02% 8,667,245
2016-11-23 2016-11-21 14.356 594,567 -12,678 0.02% 8,535,797
2016-11-21 2016-11-17 13.978 607,245 +3,170 0.02% 8,487,887
2016-11-17 2016-11-15 14.199 604,075 -1,268 0.02% 8,576,997
2016-11-16 2016-11-14 14.530 605,343 +12,677 0.02% 8,795,551
2016-11-15 2016-11-11 14.656 592,666 +5,071 0.02% 8,686,156
2016-11-14 2016-11-10 14.451 587,595 -15,846 0.02% 8,491,325
2016-11-11 2016-11-09 13.867 603,441 -9,508 0.02% 8,368,075
2016-11-09 2016-11-07 14.325 612,949 -15,213 0.02% 8,780,355
2016-11-08 2016-11-04 14.072 628,162 -19,016 0.02% 8,839,718
2016-11-07 2016-11-03 13.915 647,178 +2,535 0.02% 9,005,218
2016-11-01 2016-10-28 13.599 644,643 +3,170 0.02% 8,766,544
2016-10-26 2016-10-24 14.167 641,473 -26,623 0.02% 9,087,755
2016-10-25 2016-10-20 13.788 668,096 -4,437 0.02% 9,211,963
2016-10-24 2016-10-19 13.536 672,533 -6,338 0.02% 9,103,382
2016-10-20 2016-10-18 13.552 678,871 -19,017 0.02% 9,199,883
2016-10-18 2016-10-14 13.015 697,888 +10,142 0.02% 9,083,256
2016-10-17 2016-10-13 12.826 687,746 +15,847 0.02% 8,821,055
2016-10-13 2016-10-11 13.015 671,899 +12,677 0.02% 8,745,001
2016-10-12 2016-10-07 13.094 659,222 -98,249 0.02% 8,632,005
2016-10-11 2016-10-06 13.220 757,471 -85,572 0.03% 10,014,100
2016-10-04 2016-09-30 12.858 843,043 +22,185 0.03% 10,839,500
2016-09-28 2016-09-26 13.047 820,858 +31,694 0.03% 10,709,654
2016-09-26 2016-09-22 13.268 789,164 -155,298 0.03% 10,470,445
2016-09-23 2016-09-21 13.142 944,462 -634 0.03% 12,411,703
2016-09-20 2016-09-15 13.094 945,096 +133,112 0.03% 12,375,305
2016-09-19 2016-09-14 12.858 811,984 +212,346 0.03% 10,440,156
2016-09-15 2016-09-13 12.936 599,638 +10,776 0.02% 7,757,198
2016-09-14 2016-09-12 13.268 588,862 +6,338 0.02% 7,812,885
2016-09-13 2016-09-09 13.710 582,524 -10,775 0.02% 7,986,114
2016-09-09 2016-09-07 13.851 593,299 -63,387 0.02% 8,218,074
2016-09-05 2016-09-01 13.142 656,686 +8,240 0.02% 8,629,878
2016-09-02 2016-08-31 13.347 648,446 +86,206 0.02% 8,654,582
2016-09-01 2016-08-30 14.325 562,240 +2,535 0.02% 8,053,960
2016-08-29 2016-08-25 14.041 559,705 +6,339 0.02% 7,858,707
2016-08-19 2016-08-17 14.845 553,366 -634 0.02% 8,214,932
2016-08-12 2016-08-10 14.703 554,000 -2,535 0.02% 8,145,684
2016-08-10 2016-08-08 14.751 556,535 -1,268 0.02% 8,209,297
2016-08-08 2016-08-04 13.662 557,803 +634 0.02% 7,620,801
2016-08-04 2016-08-01 13.836 557,169 -45,638 0.02% 7,708,829
2016-08-03 2016-07-29 13.378 602,807 +25,354 0.02% 8,064,474
2016-08-01 2016-07-28 13.631 577,453 +12,678 0.02% 7,871,043
2016-07-20 2016-07-18 13.836 564,775 -2,536 0.02% 7,814,064
2016-07-14 2016-07-12 13.315 567,311 -9,508 0.02% 7,553,801
2016-07-13 2016-07-11 13.205 576,819 -63,387 0.02% 7,616,701
2016-07-12 2016-07-08 12.652 640,206 +6,339 0.02% 8,100,205
2016-07-08 2016-07-06 12.794 633,867 +6,339 0.02% 8,110,001
2016-07-05 2016-06-30 13.094 627,528 -6,339 0.02% 8,216,996
2016-07-04 2016-06-29 12.810 633,867 +63,387 0.02% 8,120,001
2016-06-28 2016-06-24 12.858 570,480 -1,902 0.02% 7,334,997
2016-06-22 2016-06-20 13.806 572,382 +15,104 0.02% 7,902,086
2016-06-15 2016-06-13 13.903 557,278 +1,235 0.02% 7,747,746
2016-06-14 2016-06-10 14.324 556,043 -61,714 0.02% 7,964,835
2016-06-10 2016-06-07 14.729 617,757 -3,703 0.02% 9,099,085
2016-06-07 2016-06-03 14.276 621,460 +1,851 0.02% 8,871,667
2016-06-02 2016-05-31 14.259 619,609 -2,468 0.02% 8,835,203
2016-06-01 2016-05-30 14.113 622,077 +2,468 0.02% 8,779,676
2016-05-31 2016-05-27 14.032 619,609 -617 0.02% 8,694,643
2016-05-30 2016-05-26 13.951 620,226 +3,086 0.02% 8,653,051
2016-05-27 2016-05-25 13.919 617,140 -20,983 0.02% 8,589,997
2016-05-26 2016-05-24 13.514 638,123 -6,171 0.02% 8,623,561
2016-05-25 2016-05-23 13.660 644,294 +8,640 0.02% 8,800,915
2016-05-24 2016-05-20 13.595 635,654 -12,343 0.02% 8,641,695
2016-05-23 2016-05-19 13.644 647,997 +3,085 0.02% 8,840,997
2016-05-20 2016-05-18 13.968 644,912 +7,406 0.02% 9,007,907
2016-05-19 2016-05-17 14.259 637,506 +20,983 0.02% 9,090,403
2016-05-17 2016-05-13 14.211 616,523 +3,086 0.02% 8,761,229
2016-05-16 2016-05-12 14.421 613,437 -1,852 0.02% 8,846,595
2016-05-13 2016-05-11 14.519 615,289 +617 0.02% 8,933,123
2016-05-12 2016-05-10 14.292 614,672 -617 0.02% 8,784,725
2016-05-10 2016-05-06 14.583 615,289 +2,469 0.02% 8,973,003
2016-05-06 2016-05-04 15.280 612,820 +5,554 0.02% 9,363,987
2016-05-03 2016-04-28 15.523 607,266 -9,874 0.02% 9,426,721
2016-04-29 2016-04-27 14.988 617,140 +1,234 0.02% 9,249,997
2016-04-28 2016-04-26 14.794 615,906 -9,874 0.02% 9,111,741
2016-04-27 2016-04-25 14.729 625,780 -3,086 0.02% 9,217,258
2016-04-26 2016-04-22 15.572 628,866 +12,960 0.02% 9,792,592
2016-04-25 2016-04-21 16.398 615,906 -6,788 0.02% 10,099,761
2016-04-22 2016-04-20 16.188 622,694 -1,852 0.02% 10,079,903
2016-04-21 2016-04-19 16.269 624,546 +4,320 0.02% 10,160,482
2016-04-20 2016-04-18 15.815 620,226 +67,268 0.02% 9,808,802
2016-04-19 2016-04-15 15.961 552,958 +2,469 0.02% 8,825,606
2016-04-18 2016-04-14 16.058 550,489 -2,469 0.02% 8,839,719
2016-04-15 2016-04-13 16.431 552,958 -8,640 0.02% 9,085,446
2016-04-14 2016-04-12 15.782 561,598 -7,405 0.02% 8,863,407
2016-04-13 2016-04-11 15.523 569,003 -3,703 0.02% 8,832,756
2016-04-12 2016-04-08 15.345 572,706 +3,086 0.02% 8,788,158
2016-04-11 2016-04-07 15.313 569,620 -188,845 0.02% 8,722,344
2016-04-08 2016-04-06 14.778 758,465 -2,469 0.03% 11,208,476
2016-04-07 2016-04-05 14.681 760,934 +121,577 0.03% 11,170,982
2016-04-06 2016-04-01 14.988 639,357 +53,691 0.02% 9,582,996
2016-04-05 2016-03-31 15.021 585,666 -249,942 0.02% 8,797,229
2016-04-01 2016-03-30 14.308 835,608 +250,559 0.03% 11,955,823
2016-03-31 2016-03-29 13.789 585,049 -62,948 0.02% 8,067,481
2016-03-24 2016-03-22 13.384 647,997 +1,851 0.02% 8,672,997
2016-03-23 2016-03-21 13.384 646,146 -3,085 0.02% 8,648,223
2016-03-21 2016-03-17 13.109 649,231 -18,515 0.02% 8,510,674
2016-03-18 2016-03-16 12.720 667,746 +21,600 0.02% 8,493,704
2016-03-17 2016-03-15 12.979 646,146 +3,086 0.02% 8,386,473
2016-03-16 2016-03-14 13.141 643,060 -61,714 0.02% 8,450,619
2016-03-15 2016-03-11 13.125 704,774 -38,263 0.03% 9,250,199
2016-03-14 2016-03-10 12.509 743,037 +27,772 0.03% 9,294,883
2016-03-10 2016-03-08 12.995 715,265 -30,857 0.03% 9,295,174
2016-03-04 2016-03-02 12.104 746,122 -61,715 0.03% 9,031,224
2016-03-03 2016-03-01 11.829 807,837 -4,937 0.03% 9,555,706
2016-03-02 2016-02-29 11.343 812,774 -1,234 0.03% 9,219,004
2016-03-01 2016-02-26 11.537 814,008 -6,171 0.03% 9,391,281
2016-02-26 2016-02-24 11.780 820,179 +4,937 0.03% 9,661,826
2016-02-24 2016-02-22 11.991 815,242 +30,857 0.03% 9,775,398
2016-02-23 2016-02-19 12.104 784,385 +95,657 0.03% 9,494,368
2016-02-22 2016-02-18 12.282 688,728 -50,606 0.03% 8,459,274
2016-02-19 2016-02-17 11.391 739,334 +132,685 0.03% 8,421,941
2016-02-12 2016-02-05 10.889 606,649 -2,468 0.02% 6,605,762
2016-02-11 2016-02-04 10.986 609,117 +2,468 0.02% 6,691,856
2016-02-01 2016-01-28 10.565 606,649 -2,468 0.02% 6,409,162
2016-01-29 2016-01-27 10.289 609,117 +2,468 0.02% 6,267,446
2016-01-27 2016-01-25 10.257 606,649 -12,960 0.02% 6,222,392
2016-01-26 2016-01-22 9.998 619,609 -125,279 0.02% 6,194,682
2016-01-25 2016-01-21 9.479 744,888 +5,554 0.03% 7,060,948
2016-01-22 2016-01-20 10.338 739,334 -16,046 0.03% 7,643,240
2016-01-21 2016-01-19 11.002 755,380 +31,475 0.03% 8,310,964
2016-01-15 2016-01-13 10.759 723,905 -3,086 0.03% 7,788,715
2016-01-12 2016-01-08 11.278 726,991 -37,029 0.03% 8,198,878
2016-01-11 2016-01-07 10.954 764,020 +33,943 0.03% 8,368,885
2016-01-08 2016-01-06 11.715 730,077 +3,703 0.03% 8,553,092
2016-01-07 2016-01-05 12.039 726,374 -3,086 0.03% 8,745,110
2016-01-06 2016-01-04 12.412 729,460 +22,217 0.03% 9,054,124
2016-01-05 2015-12-31 12.833 707,243 +12,343 0.03% 9,076,324
2015-12-29 2015-12-24 13.125 694,900 -1,851 0.03% 9,120,602
2015-12-28 2015-12-22 13.012 696,751 +4,937 0.03% 9,065,866
2015-12-23 2015-12-21 13.141 691,814 -1,234 0.03% 9,091,308
2015-12-21 2015-12-17 13.125 693,048 -3,086 0.03% 9,096,294
2015-12-15 2015-12-11 13.028 696,134 -4,320 0.03% 9,069,118
2015-12-14 2015-12-10 13.222 700,454 -1,234 0.03% 9,261,598
2015-12-11 2015-12-09 13.773 701,688 +12,960 0.03% 9,664,494
2015-12-10 2015-12-08 13.951 688,728 -1,852 0.03% 9,608,754
2015-12-09 2015-12-07 14.113 690,580 -1,234 0.03% 9,746,492
2015-12-08 2015-12-04 14.113 691,814 -617 0.03% 9,763,908
2015-12-07 2015-12-03 14.421 692,431 +1,234 0.03% 9,985,796
2015-12-04 2015-12-02 14.907 691,197 -6,789 0.03% 10,304,000
2015-12-03 2015-12-01 14.616 697,986 -6,171 0.03% 10,201,626
2015-12-02 2015-11-30 14.519 704,157 +12,343 0.03% 10,223,361
2015-12-01 2015-11-27 14.745 691,814 -1,234 0.03% 10,201,098
2015-11-30 2015-11-26 14.988 693,048 +14,194 0.03% 10,387,743
2015-11-27 2015-11-25 15.701 678,854 +6,171 0.02% 10,658,997
2015-11-24 2015-11-20 16.495 672,683 -3,086 0.02% 11,096,203
2015-11-23 2015-11-19 16.398 675,769 -5,554 0.02% 11,081,408
2015-11-19 2015-11-17 16.139 681,323 -4,320 0.02% 10,995,844
2015-11-18 2015-11-16 16.333 685,643 -3,085 0.03% 11,198,884
2015-11-17 2015-11-13 16.495 688,728 +12,959 0.03% 11,360,872
2015-11-16 2015-11-12 16.884 675,769 -6,171 0.02% 11,409,908
2015-11-12 2015-11-10 16.593 681,940 +8,640 0.02% 11,315,201
2015-11-11 2015-11-09 17.176 673,300 -1,851 0.02% 11,564,601
2015-11-10 2015-11-06 17.403 675,151 -12,343 0.02% 11,749,553
2015-11-09 2015-11-05 17.532 687,494 +9,257 0.03% 12,053,477
2015-11-04 2015-11-02 17.014 678,237 -154,285 0.02% 11,539,499
2015-11-03 2015-10-30 17.370 832,522 +12,343 0.03% 14,461,278
2015-11-02 2015-10-29 17.208 820,179 +6,171 0.03% 14,113,974
2015-10-29 2015-10-27 17.727 814,008 -6,171 0.03% 14,429,861
2015-10-28 2015-10-26 17.759 820,179 -6,172 0.03% 14,565,834
2015-10-27 2015-10-23 17.565 826,351 -617 0.03% 14,514,765
2015-10-26 2015-10-22 17.532 826,968 +74,057 0.03% 14,498,802
2015-10-23 2015-10-20 17.565 752,911 +74,057 0.03% 13,224,799
2015-10-22 2015-10-19 17.500 678,854 -6,172 0.02% 11,879,996
2015-10-20 2015-10-16 17.792 685,026 -3,085 0.03% 12,187,807
2015-10-14 2015-10-12 17.370 688,111 -6,172 0.03% 11,952,794
2015-10-13 2015-10-09 17.014 694,283 +11,726 0.03% 11,812,505
2015-10-12 2015-10-08 17.014 682,557 -15,429 0.02% 11,612,999
2015-10-09 2015-10-07 17.500 697,986 -21,599 0.03% 12,214,808
2015-10-07 2015-10-05 16.625 719,585 -65,417 0.03% 11,963,152
2015-10-06 2015-10-02 16.301 785,002 -38,263 0.03% 12,796,315
2015-10-02 2015-09-29 15.248 823,265 -10,491 0.03% 12,552,940
2015-09-30 2015-09-25 15.766 833,756 -18,515 0.03% 13,145,224
2015-09-29 2015-09-24 15.847 852,271 +123,428 0.03% 13,506,186
2015-09-25 2015-09-23 15.928 728,843 +15,429 0.03% 11,609,237
2015-09-24 2015-09-22 16.463 713,414 -18,514 0.03% 11,744,959
2015-09-23 2015-09-21 16.690 731,928 -12,343 0.03% 12,215,795
2015-09-22 2015-09-18 16.787 744,271 +17,280 0.03% 12,494,159
2015-09-21 2015-09-17 16.236 726,991 -2,469 0.03% 11,803,558
2015-09-18 2015-09-16 15.912 729,460 +2,469 0.03% 11,607,245
2015-09-16 2015-09-14 15.653 726,991 +12,343 0.03% 11,379,478
2015-09-15 2015-09-11 15.377 714,648 -24,686 0.03% 10,989,415
2015-09-14 2015-09-10 15.766 739,334 +41,966 0.03% 11,656,541
2015-09-11 2015-09-09 15.572 697,368 -6,172 0.03% 10,859,293
2015-09-09 2015-09-07 13.838 703,540 +24,686 0.03% 9,735,602
2015-09-01 2015-08-28 15.556 678,854 -4,937 0.02% 10,559,997
2015-08-31 2015-08-27 15.313 683,791 -1,852 0.03% 10,470,595
2015-08-28 2015-08-26 14.178 685,643 -4,320 0.03% 9,721,253
2015-08-27 2015-08-25 14.081 689,963 -1,851 0.03% 9,715,424
2015-08-26 2015-08-24 14.340 691,814 +10,491 0.03% 9,920,848
2015-08-24 2015-08-20 16.171 681,323 +6,172 0.02% 11,017,924
2015-08-21 2015-08-19 16.528 675,151 +15,428 0.02% 11,158,794
2015-08-19 2015-08-17 17.306 659,723 -6,171 0.02% 11,416,922
2015-08-18 2015-08-14 17.565 665,894 -12,343 0.02% 11,696,355
2015-08-17 2015-08-13 17.630 678,237 -12,343 0.02% 11,957,119
2015-08-14 2015-08-12 17.370 690,580 +23,451 0.03% 11,995,682
2015-08-13 2015-08-11 17.565 667,129 +1,235 0.02% 11,718,048
2015-08-12 2015-08-10 18.570 665,894 -20,366 0.02% 12,365,335
2015-08-10 2015-08-06 17.144 686,260 +6,172 0.03% 11,764,962
2015-08-04 2015-07-31 16.139 680,088 +6,171 0.02% 10,975,912
2015-07-31 2015-07-29 16.690 673,917 +3,086 0.02% 11,247,598
2015-07-29 2015-07-27 16.495 670,831 +9,257 0.02% 11,065,654
2015-07-24 2015-07-22 17.695 661,574 +617 0.02% 11,706,235
2015-07-23 2015-07-21 17.889 660,957 -1,852 0.02% 11,823,837
2015-07-21 2015-07-17 17.273 662,809 -30,857 0.02% 11,448,847
2015-07-16 2015-07-14 17.370 693,666 +3,703 0.03% 12,049,287
2015-07-15 2015-07-13 17.759 689,963 -9,257 0.03% 12,253,285
2015-07-13 2015-07-09 16.528 699,220 -34,560 0.03% 11,556,603
2015-07-10 2015-07-08 14.421 733,780 +35,794 0.03% 10,582,104
2015-07-09 2015-07-07 15.653 697,986 +1,852 0.03% 10,925,467
2015-07-08 2015-07-06 16.949 696,134 -1,234 0.03% 11,798,878
2015-07-07 2015-07-03 17.792 697,368 +31,474 0.03% 12,407,393
2015-07-06 2015-07-02 18.343 665,894 +2,468 0.02% 12,214,275
2015-07-02 2015-06-29 18.602 663,426 -3,085 0.02% 12,341,005
2015-06-29 2015-06-25 19.282 666,511 -4,320 0.02% 12,851,992
2015-06-25 2015-06-23 19.866 670,831 -6,172 0.02% 13,326,612
2015-06-24 2015-06-22 19.120 677,003 -30,857 0.02% 12,944,604
2015-06-23 2015-06-19 19.381 707,860 +1,234 0.03% 13,719,199
2015-06-22 2015-06-18 19.744 706,626 +19,110 0.03% 13,951,923
2015-06-19 2015-06-17 19.976 687,516 -8,480 0.03% 13,733,507
2015-06-18 2015-06-16 19.612 695,996 +12,115 0.03% 13,650,120
2015-06-17 2015-06-15 20.537 683,881 +6,057 0.03% 14,044,756
2015-06-16 2015-06-12 21.395 677,824 -3,029 0.03% 14,502,244
2015-06-15 2015-06-11 20.966 680,853 +2,423 0.03% 14,274,810
2015-06-12 2015-06-10 20.504 678,430 +3,029 0.03% 13,910,409
2015-06-11 2015-06-09 20.933 675,401 +606 0.03% 14,138,203
2015-06-09 2015-06-05 21.924 674,795 +9,086 0.03% 14,793,918
2015-06-08 2015-06-04 22.254 665,709 +9,086 0.02% 14,814,520
2015-06-04 2015-06-02 22.353 656,623 +13,326 0.02% 14,677,363
2015-06-02 2015-05-29 22.122 643,297 +18,778 0.02% 14,230,809
2015-06-01 2015-05-28 22.584 624,519 -88,438 0.02% 14,104,089
2015-05-29 2015-05-27 23.508 712,957 +12,115 0.03% 16,760,486
2015-05-28 2015-05-26 23.607 700,842 -10,298 0.03% 16,545,101
2015-05-27 2015-05-22 23.013 711,140 +1,818 0.03% 16,365,571
2015-05-26 2015-05-21 23.013 709,322 -4,240 0.03% 16,323,733
2015-05-21 2015-05-19 23.112 713,562 -23,624 0.03% 16,491,989
2015-05-20 2015-05-18 21.825 737,186 +6,663 0.03% 16,088,732
2015-05-19 2015-05-15 21.494 730,523 +23,624 0.03% 15,702,115
2015-05-18 2015-05-14 20.900 706,899 -4,241 0.03% 14,774,213
2015-05-15 2015-05-13 20.735 711,140 +7,875 0.03% 14,745,450
2015-05-14 2015-05-12 21.032 703,265 +10,298 0.03% 14,791,142
2015-05-13 2015-05-11 21.263 692,967 +6,057 0.03% 14,734,713
2015-05-12 2015-05-08 21.032 686,910 -30,893 0.03% 14,447,162
2015-05-11 2015-05-07 19.216 717,803 -23,624 0.03% 13,793,406
2015-05-08 2015-05-06 20.273 741,427 +64,815 0.03% 15,030,729
2015-05-07 2015-05-05 21.858 676,612 +5,451 0.03% 14,789,073
2015-05-06 2015-05-04 22.881 671,161 -2,423 0.03% 15,356,888
2015-05-04 2015-04-29 23.773 673,584 +11,509 0.03% 16,012,809
2015-04-30 2015-04-28 24.961 662,075 +1,212 0.02% 16,526,171
2015-04-29 2015-04-27 25.093 660,863 -2,423 0.02% 16,583,199
2015-04-28 2015-04-24 24.928 663,286 +2,423 0.02% 16,534,499
2015-04-27 2015-04-23 24.598 660,863 -4,846 0.02% 16,255,899
2015-04-24 2015-04-22 24.862 665,709 -3,634 0.02% 16,550,940
2015-04-23 2015-04-21 23.971 669,343 -10,298 0.02% 16,044,590
2015-04-22 2015-04-20 25.126 679,641 +4,240 0.03% 17,076,839
2015-04-21 2015-04-17 26.084 675,401 +2,423 0.03% 17,617,004
2015-04-20 2015-04-16 26.117 672,978 -606 0.03% 17,576,023
2015-04-17 2015-04-15 26.183 673,584 +68,449 0.03% 17,636,330
2015-04-16 2015-04-14 26.150 605,135 +76,323 0.02% 15,824,162
2015-04-15 2015-04-13 26.876 528,812 -605 0.02% 14,212,451
2015-04-14 2015-04-10 25.258 529,417 -64,209 0.02% 13,372,192
2015-04-13 2015-04-09 25.489 593,626 +59,968 0.02% 15,131,204
2015-04-10 2015-04-08 24.004 533,658 -89,043 0.02% 12,809,751
2015-04-09 2015-04-02 20.900 622,701 -13,327 0.02% 13,014,472
2015-04-08 2015-04-01 19.612 636,028 -15,143 0.02% 12,474,006
2015-04-02 2015-03-31 18.028 651,171 +52,093 0.02% 11,738,996
2015-04-01 2015-03-30 18.853 599,078 -18,172 0.02% 11,294,389
2015-03-31 2015-03-27 16.459 617,250 -3,028 0.02% 10,159,434
2015-03-30 2015-03-26 16.179 620,278 +5,451 0.02% 10,035,193
2015-03-27 2015-03-25 16.228 614,827 -6,057 0.02% 9,977,454
2015-03-26 2015-03-24 16.360 620,884 +26,652 0.02% 10,157,747
2015-03-25 2015-03-23 16.459 594,232 -24,835 0.02% 9,780,577
2015-03-24 2015-03-20 15.898 619,067 +12,721 0.02% 9,841,861
2015-03-23 2015-03-19 16.327 606,346 +10,903 0.02% 9,899,883
2015-03-20 2015-03-18 15.667 595,443 -6,663 0.02% 9,328,669
2015-03-19 2015-03-17 15.601 602,106 +3,028 0.02% 9,393,297
2015-03-18 2015-03-16 15.304 599,078 -30,287 0.02% 9,168,037
2015-03-16 2015-03-12 14.808 629,365 +18,173 0.02% 9,319,837
2015-03-13 2015-03-11 14.660 611,192 +6,057 0.02% 8,959,915
2015-03-12 2015-03-10 14.792 605,135 -30,287 0.02% 8,951,041
2015-03-11 2015-03-09 15.089 635,422 +19,384 0.02% 9,587,861
2015-03-10 2015-03-06 14.825 616,038 +6,057 0.02% 9,132,656
2015-03-09 2015-03-05 14.990 609,981 +3,635 0.02% 9,143,562
2015-03-06 2015-03-04 14.825 606,346 +3,634 0.02% 8,988,974
2015-03-04 2015-03-02 15.287 602,712 +4,240 0.02% 9,213,701
2015-03-03 2015-02-27 15.650 598,472 +6,058 0.02% 9,366,244
2015-03-02 2015-02-26 15.749 592,414 -19,990 0.02% 9,330,114
2015-02-26 2015-02-24 15.188 612,404 +9,692 0.02% 9,301,203
2015-02-25 2015-02-23 14.858 602,712 -15,749 0.02% 8,955,001
2015-02-24 2015-02-18 14.759 618,461 +27,864 0.02% 9,127,737
2015-02-17 2015-02-13 14.065 590,597 -11,509 0.02% 8,306,998
2015-02-16 2015-02-12 14.131 602,106 -6,058 0.02% 8,508,637
2015-02-13 2015-02-11 13.587 608,164 +18,173 0.02% 8,262,925
2015-02-12 2015-02-10 13.356 589,991 -15,144 0.02% 7,879,655
2015-02-11 2015-02-09 13.042 605,135 -606 0.02% 7,892,101
2015-02-10 2015-02-06 13.223 605,741 -3,028 0.02% 8,010,005
2015-02-09 2015-02-05 13.207 608,769 -30,287 0.02% 8,039,995
2015-02-05 2015-02-03 13.273 639,056 +39,373 0.02% 8,482,195
2015-02-04 2015-02-02 13.290 599,683 -18,172 0.02% 7,969,497
2015-02-03 2015-01-30 13.950 617,855 -3,029 0.02% 8,618,993
2015-02-02 2015-01-29 14.049 620,884 +7,269 0.02% 8,722,748
2015-01-29 2015-01-27 14.759 613,615 +8,480 0.02% 9,056,216
2015-01-28 2015-01-26 15.006 605,135 +18,172 0.02% 9,080,911
2015-01-27 2015-01-23 15.105 586,963 -15,749 0.02% 8,866,355
2015-01-26 2015-01-22 15.006 602,712 -14,538 0.02% 9,044,551
2015-01-23 2015-01-21 15.370 617,250 +6,058 0.02% 9,486,894
2015-01-22 2015-01-20 14.990 611,192 +15,143 0.02% 9,161,715
2015-01-21 2015-01-19 14.561 596,049 +8,481 0.02% 8,678,883
2015-01-20 2015-01-16 15.782 587,568 -9,692 0.02% 9,273,193
2015-01-19 2015-01-15 16.063 597,260 +20,595 0.02% 9,593,775
2015-01-16 2015-01-14 16.146 576,665 +12,115 0.02% 9,310,558
2015-01-15 2015-01-13 16.377 564,550 -14,538 0.02% 9,245,435
2015-01-14 2015-01-12 16.129 579,088 -13,932 0.02% 9,340,119
2015-01-13 2015-01-09 15.947 593,020 +14,538 0.02% 9,457,138
2015-01-12 2015-01-08 16.212 578,482 -100,553 0.02% 9,378,095
2015-01-09 2015-01-07 15.947 679,035 -87,833 0.03% 10,828,856
2015-01-08 2015-01-06 15.667 766,868 +4,241 0.03% 12,014,345
2015-01-07 2015-01-05 16.228 762,627 -3,029 0.03% 12,375,962
2015-01-06 2015-01-02 16.509 765,656 +190,808 0.03% 12,639,997
2015-01-05 2014-12-31 15.403 574,848 -606 0.02% 8,854,172
2015-01-02 2014-12-29 15.815 575,454 -5,451 0.02% 9,101,006
2014-12-30 2014-12-24 14.264 580,905 -32,105 0.02% 8,285,756
2014-12-29 2014-12-22 15.716 613,010 -7,874 0.02% 9,634,247
2014-12-23 2014-12-19 15.799 620,884 -35,133 0.02% 9,809,247
2014-12-22 2014-12-18 16.013 656,017 -3,029 0.02% 10,505,098
2014-12-19 2014-12-17 15.056 659,046 -9,086 0.02% 9,922,562
2014-12-18 2014-12-16 13.917 668,132 -3,634 0.02% 9,298,291
2014-12-17 2014-12-15 14.115 671,766 -606 0.03% 9,481,944
2014-12-16 2014-12-12 13.785 672,372 -10,298 0.03% 9,268,498
2014-12-15 2014-12-11 13.884 682,670 +7,875 0.03% 9,478,074
2014-12-12 2014-12-10 13.537 674,795 -8,480 0.03% 9,134,799
2014-12-11 2014-12-09 12.761 683,275 +19,383 0.03% 8,719,434
2014-12-10 2014-12-08 13.537 663,892 +7,269 0.02% 8,987,203
2014-12-08 2014-12-04 12.596 656,623 -19,384 0.02% 8,270,922
2014-12-05 2014-12-03 12.514 676,007 +10,298 0.03% 8,459,285
2014-12-04 2014-12-02 12.596 665,709 +6,057 0.02% 8,385,370
2014-12-03 2014-12-01 12.249 659,652 +18,173 0.02% 8,080,385
2014-12-02 2014-11-28 12.811 641,479 -17,567 0.02% 8,217,835
2014-12-01 2014-11-27 12.646 659,046 +6,058 0.02% 8,334,082
2014-11-28 2014-11-26 12.844 652,988 +18,172 0.02% 8,386,834
2014-11-27 2014-11-25 12.431 634,816 -19,990 0.02% 7,891,437
2014-11-26 2014-11-24 12.811 654,806 -43,613 0.02% 8,388,564
2014-11-25 2014-11-21 11.375 698,419 -21,807 0.03% 7,944,170
2014-11-21 2014-11-19 11.457 720,226 +9,692 0.03% 8,251,664
2014-11-20 2014-11-18 11.523 710,534 -12,115 0.03% 8,187,542
2014-11-19 2014-11-17 11.275 722,649 +2,423 0.03% 8,148,194
2014-11-18 2014-11-14 11.556 720,226 -12,114 0.03% 8,323,004
2014-11-17 2014-11-13 11.688 732,340 -42,402 0.03% 8,559,715
2014-11-14 2014-11-12 11.738 774,742 +66,631 0.03% 9,093,686
2014-11-13 2014-11-11 11.573 708,111 -12,115 0.03% 8,194,692
2014-11-12 2014-11-10 11.754 720,226 +46,037 0.03% 8,465,684
2014-11-11 2014-11-07 11.292 674,189 -22,413 0.03% 7,612,916
2014-11-10 2014-11-06 11.061 696,602 +69,055 0.03% 7,705,003
2014-11-07 2014-11-05 10.747 627,547 -16,961 0.02% 6,744,357
2014-11-06 2014-11-04 10.846 644,508 +19,384 0.02% 6,990,479
2014-11-05 2014-11-03 9.955 625,124 +3,634 0.02% 6,222,956
2014-10-31 2014-10-29 9.773 621,490 -15,749 0.02% 6,073,921
2014-10-30 2014-10-28 9.493 637,239 +3,634 0.02% 6,048,998
2014-10-23 2014-10-21 9.129 633,605 -2,423 0.02% 5,784,382
2014-09-26 2014-09-24 9.493 636,028 -30,287 0.02% 6,037,503
2014-09-17 2014-09-15 9.245 666,315 +6,058 0.02% 6,160,003
2014-09-04 2014-09-02 9.526 660,257 +18,172 0.02% 6,289,297
2014-09-02 2014-08-29 9.327 642,085 -6,058 0.02% 5,988,999
2014-09-01 2014-08-28 9.212 648,143 +18,173 0.02% 5,970,605
2014-08-19 2014-08-15 10.070 629,970 -606 0.02% 6,343,997
2014-08-07 2014-08-05 9.724 630,576 -30,287 0.02% 6,131,490
2014-08-04 2014-07-31 9.757 660,863 -6,057 0.02% 6,447,809
2014-08-01 2014-07-30 9.674 666,920 -606 0.02% 6,451,855
2014-07-31 2014-07-29 9.691 667,526 -6,058 0.02% 6,468,738
2014-07-30 2014-07-28 9.691 673,584 -1,211 0.03% 6,527,444
2014-07-28 2014-07-24 9.608 674,795 -9,692 0.03% 6,483,479
2014-07-25 2014-07-23 9.641 684,487 -18,172 0.03% 6,599,201
2014-07-24 2014-07-22 9.360 702,659 -4,240 0.03% 6,577,198
2014-07-21 2014-07-17 9.261 706,899 -4,241 0.03% 6,546,867
2014-07-18 2014-07-16 9.377 711,140 -15,749 0.03% 6,668,324
2014-07-16 2014-07-14 9.294 726,889 -3,028 0.03% 6,756,002
2014-07-14 2014-07-10 9.096 729,917 +6,057 0.03% 6,639,545
2014-07-11 2014-07-09 8.799 723,860 -13,932 0.03% 6,369,349
2014-07-09 2014-07-07 8.882 737,792 -3,635 0.03% 6,552,839
2014-07-08 2014-07-04 8.816 741,427 -3,028 0.03% 6,536,164
2014-07-03 2014-06-30 8.585 744,455 -12,115 0.03% 6,390,798
2014-07-02 2014-06-27 8.485 756,570 +3,634 0.03% 6,419,859
2014-06-23 2014-06-19 9.237 752,936 +32,978 0.03% 6,954,657
2014-06-17 2014-06-13 9.530 719,958 +17,376 0.03% 6,861,358
2014-06-11 2014-06-09 9.340 702,582 +3,475 0.03% 6,562,331
2014-06-10 2014-06-06 9.168 699,107 -1,158 0.03% 6,409,174
2014-06-04 2014-05-30 8.943 700,265 -6,371 0.03% 6,262,620
2014-06-03 2014-05-29 9.047 706,636 +5,792 0.03% 6,392,797
2014-05-26 2014-05-22 9.081 700,844 +5,792 0.03% 6,364,598
2014-05-19 2014-05-15 9.306 695,052 -23,169 0.03% 6,467,999
2014-05-13 2014-05-09 8.995 718,221 -2,896 0.03% 6,460,404
2014-05-12 2014-05-08 9.030 721,117 -579 0.03% 6,511,354
2014-05-02 2014-04-29 8.891 721,696 +2,896 0.03% 6,416,902
2014-04-25 2014-04-23 9.012 718,800 +2,896 0.03% 6,478,022
2014-04-17 2014-04-15 9.237 715,904 +5,213 0.03% 6,612,603
2014-04-15 2014-04-11 9.358 710,691 +3,475 0.03% 6,650,342
2014-04-08 2014-04-04 9.720 707,216 -50,391 0.03% 6,874,234
2014-04-07 2014-04-03 9.720 757,607 +6,951 0.03% 7,364,042
2014-04-04 2014-04-02 9.202 750,656 +28,960 0.03% 6,907,677
2014-04-03 2014-04-01 9.254 721,696 -28,960 0.03% 6,678,562
2014-04-02 2014-03-31 9.340 750,656 +26,643 0.03% 7,011,357
2014-04-01 2014-03-28 9.306 724,013 +28,961 0.03% 6,737,503
2014-03-27 2014-03-25 9.686 695,052 -23,169 0.03% 6,731,999
2014-03-25 2014-03-21 9.047 718,221 +28,961 0.03% 6,497,604
2014-03-12 2014-03-10 9.150 689,260 +4,054 0.03% 6,307,000
2014-02-24 2014-02-20 9.737 685,206 +9,268 0.03% 6,672,124
2014-02-11 2014-02-07 9.789 675,938 +17,376 0.03% 6,616,888
2014-02-06 2014-02-04 9.582 658,562 +579 0.03% 6,310,351
2014-02-04 2014-01-28 9.530 657,983 -1,158 0.03% 6,270,723
2014-01-24 2014-01-22 10.065 659,141 +2,896 0.03% 6,634,539
2014-01-22 2014-01-20 9.599 656,245 +5,792 0.03% 6,299,479
2014-01-20 2014-01-16 9.789 650,453 +1,158 0.03% 6,367,410
2014-01-16 2014-01-14 9.910 649,295 -2,896 0.03% 6,434,545
2014-01-14 2014-01-10 9.893 652,191 +2,896 0.03% 6,451,984
2014-01-10 2014-01-08 10.204 649,295 +17,377 0.03% 6,625,115
2014-01-08 2014-01-06 10.221 631,918 +2,896 0.02% 6,458,718
2014-01-07 2014-01-03 10.445 629,022 +17,376 0.02% 6,570,298
2014-01-03 2013-12-31 10.791 611,646 -1,158 0.02% 6,600,001
2013-12-27 2013-12-20 10.756 612,804 +5,792 0.02% 6,591,337
2013-12-17 2013-12-13 10.998 607,012 +3,475 0.02% 6,675,758
2013-12-16 2013-12-12 10.911 603,537 +5,792 0.02% 6,585,441
2013-12-12 2013-12-10 11.343 597,745 +11,584 0.02% 6,780,242
2013-12-11 2013-12-09 11.188 586,161 +2,896 0.02% 6,557,764
2013-12-05 2013-12-03 11.153 583,265 +2,896 0.02% 6,505,225
2013-12-03 2013-11-29 11.274 580,369 -5,792 0.02% 6,543,065
2013-12-02 2013-11-28 11.188 586,161 -5,792 0.02% 6,557,764
2013-11-29 2013-11-27 11.222 591,953 -68,347 0.02% 6,643,003
2013-11-28 2013-11-26 11.205 660,300 +69,506 0.03% 7,398,605
2013-11-27 2013-11-25 11.188 590,794 +4,054 0.02% 6,609,596
2013-11-26 2013-11-22 11.101 586,740 -4,634 0.02% 6,513,592
2013-11-21 2013-11-19 11.032 591,374 -57,921 0.02% 6,524,195
2013-11-20 2013-11-18 11.170 649,295 -14,480 0.03% 7,252,875
2013-11-19 2013-11-15 10.825 663,775 -11,005 0.03% 7,185,422
2013-11-15 2013-11-13 10.514 674,780 +5,213 0.03% 7,094,852
2013-11-13 2013-11-11 10.808 669,567 -34,752 0.03% 7,236,561
2013-11-08 2013-11-06 10.618 704,319 +579 0.03% 7,478,395
2013-11-04 2013-10-31 10.929 703,740 -4,634 0.03% 7,690,947
2013-10-25 2013-10-23 10.549 708,374 +11,584 0.03% 7,472,530
2013-10-17 2013-10-15 11.136 696,790 -5,792 0.03% 7,759,353
2013-10-16 2013-10-11 10.825 702,582 -5,792 0.03% 7,605,511
2013-10-10 2013-10-08 10.687 708,374 +9,267 0.03% 7,570,370
2013-10-09 2013-10-07 10.549 699,107 +1,159 0.03% 7,374,774
2013-10-04 2013-10-02 10.497 697,948 +13,901 0.03% 7,326,398
2013-10-03 2013-09-30 10.566 684,047 +5,792 0.03% 7,227,718
2013-10-02 2013-09-27 10.756 678,255 +4,634 0.03% 7,295,330
2013-09-27 2013-09-25 10.860 673,621 +5,792 0.03% 7,315,266
2013-09-25 2013-09-23 11.067 667,829 -17,377 0.03% 7,390,727
2013-09-24 2013-09-19 11.084 685,206 +17,377 0.03% 7,594,865
2013-09-23 2013-09-18 10.929 667,829 +2,317 0.03% 7,298,487
2013-09-17 2013-09-13 11.170 665,512 +2,316 0.03% 7,434,025
2013-09-13 2013-09-11 11.309 663,196 -5,792 0.03% 7,499,755
2013-09-12 2013-09-10 11.257 668,988 -13,901 0.03% 7,530,604
2013-09-10 2013-09-06 10.756 682,889 -4,633 0.03% 7,345,173
2013-09-09 2013-09-05 10.929 687,522 -3,476 0.03% 7,513,706
2013-09-06 2013-09-04 10.721 690,998 -2,317 0.03% 7,408,534
2013-09-05 2013-09-03 10.739 693,315 -86,881 0.03% 7,445,345
2013-09-04 2013-09-02 10.463 780,196 +89,198 0.03% 8,162,820
2013-09-03 2013-08-30 10.255 690,998 +11,585 0.03% 7,086,423
2013-09-02 2013-08-29 10.359 679,413 +23,168 0.03% 7,037,995
2013-08-28 2013-08-26 11.101 656,245 -5,213 0.03% 7,285,189
2013-08-27 2013-08-23 11.050 661,458 +2,317 0.03% 7,308,801
2013-08-21 2013-08-19 11.343 659,141 +2,317 0.03% 7,476,659
2013-08-19 2013-08-15 11.464 656,824 -11,584 0.03% 7,529,757
2013-08-16 2013-08-13 11.326 668,408 -12,743 0.03% 7,570,235
2013-08-09 2013-08-07 10.255 681,151 -41,703 0.03% 6,985,439
2013-08-05 2013-08-01 10.618 722,854 +30,119 0.03% 7,675,198
2013-08-01 2013-07-30 10.342 692,735 +3,475 0.03% 7,164,037
2013-07-31 2013-07-29 10.221 689,260 -47,495 0.03% 7,044,800
2013-07-30 2013-07-26 10.532 736,755 +24,327 0.03% 7,759,197
2013-07-29 2013-07-25 10.532 712,428 -90,357 0.03% 7,502,995
2013-07-26 2013-07-24 10.463 802,785 -66,609 0.03% 8,399,158
2013-07-25 2013-07-23 10.204 869,394 +137,272 0.03% 8,870,906
2013-07-23 2013-07-19 9.893 732,122 -88,619 0.03% 7,242,724
2013-07-22 2013-07-18 9.824 820,741 -2,896 0.03% 8,062,733
2013-07-19 2013-07-17 9.686 823,637 -40,544 0.03% 7,977,422
2013-07-18 2013-07-16 9.772 864,181 +156,386 0.03% 8,444,715
2013-07-17 2013-07-15 9.789 707,795 -37,648 0.03% 6,928,742
2013-07-16 2013-07-12 10.031 745,443 -28,961 0.03% 7,477,466
2013-07-15 2013-07-11 9.772 774,404 +40,545 0.03% 7,567,421
2013-07-11 2013-07-09 9.289 733,859 +28,960 0.03% 6,816,458
2013-07-10 2013-07-08 9.254 704,899 +2,317 0.03% 6,523,123
2013-07-09 2013-07-05 9.496 702,582 +7,530 0.03% 6,671,501
2013-07-08 2013-07-04 9.409 695,052 +2,896 0.03% 6,539,999
2013-07-05 2013-07-03 9.340 692,156 +12,743 0.03% 6,464,949
2013-07-03 2013-06-28 10.889 679,413 +25,545 0.03% 7,398,270
2013-07-02 2013-06-27 10.835 653,868 -5,575 0.03% 7,084,916
2013-06-28 2013-06-26 10.817 659,443 +8,362 0.03% 7,133,493
2013-06-27 2013-06-25 10.620 651,081 +16,723 0.03% 6,914,557
2013-06-26 2013-06-24 11.087 634,358 +2,787 0.03% 7,032,837
2013-06-24 2013-06-20 11.912 631,571 -5,574 0.03% 7,523,119
2013-06-20 2013-06-18 12.145 637,145 +5,574 0.03% 7,738,105
2013-06-19 2013-06-17 12.199 631,571 -1,115 0.03% 7,704,399
2013-06-18 2013-06-14 12.037 632,686 +11,149 0.03% 7,615,850
2013-06-10 2013-06-06 12.558 621,537 +2,787 0.03% 7,804,996
2013-06-03 2013-05-30 13.096 618,750 +5,574 0.03% 8,102,998
2013-05-09 2013-05-07 13.921 613,176 -11,148 0.02% 8,536,002
2013-04-26 2013-04-24 13.670 624,324 -2,230 0.03% 8,534,393
2013-04-22 2013-04-18 13.239 626,554 -5,575 0.03% 8,295,117
2013-04-15 2013-04-11 13.239 632,129 -5,574 0.03% 8,368,926
2013-04-10 2013-04-08 12.863 637,703 -557 0.03% 8,202,482
2013-04-02 2013-03-27 12.737 638,260 -2,787 0.03% 8,129,496
2013-03-28 2013-03-26 11.876 641,047 +2,787 0.03% 7,612,995
2013-03-25 2013-03-21 11.966 638,260 +2,229 0.03% 7,637,146
2013-03-22 2013-03-20 12.037 636,031 +5,575 0.03% 7,656,115
2013-03-21 2013-03-19 12.001 630,456 -1,115 0.03% 7,566,387
2013-03-20 2013-03-18 12.001 631,571 -1,115 0.03% 7,579,769
2013-03-19 2013-03-15 12.163 632,686 -16,723 0.03% 7,695,300
2013-03-18 2013-03-14 12.396 649,409 +16,723 0.03% 8,050,151
2013-03-15 2013-03-13 12.271 632,686 -15,608 0.03% 7,763,400
2013-03-14 2013-03-12 12.701 648,294 -27,872 0.03% 8,234,039
2013-03-13 2013-03-11 13.060 676,166 +27,872 0.03% 8,830,644
2013-03-06 2013-03-04 13.006 648,294 +5,574 0.03% 8,431,749
2013-03-04 2013-02-28 13.168 642,720 +5,575 0.03% 8,463,023
2013-02-21 2013-02-19 13.437 637,145 -1,115 0.03% 8,561,064
2013-02-20 2013-02-18 13.562 638,260 -558 0.03% 8,656,196
2013-02-06 2013-02-04 13.724 638,818 +1,115 0.03% 8,766,904
2013-01-28 2013-01-24 14.531 637,703 -2,230 0.03% 9,266,402
2013-01-24 2013-01-22 15.087 639,933 -16,723 0.03% 9,654,686
2013-01-23 2013-01-21 14.979 656,656 -16,723 0.03% 9,836,306
2013-01-22 2013-01-18 14.334 673,379 -28,429 0.03% 9,651,926
2013-01-18 2013-01-16 13.813 701,808 -1,114 0.03% 9,694,305
2013-01-17 2013-01-15 14.064 702,922 -10,034 0.03% 9,886,233
2013-01-16 2013-01-14 14.029 712,956 -33,446 0.03% 10,001,776
2013-01-15 2013-01-11 13.831 746,402 -64,105 0.03% 10,323,687
2013-01-14 2013-01-10 13.885 810,507 -39,020 0.03% 11,253,960
2013-01-11 2013-01-09 13.831 849,527 -51,284 0.03% 11,750,037
2013-01-10 2013-01-08 13.724 900,811 +66,892 0.04% 12,362,399
2013-01-09 2013-01-07 14.244 833,919 -7,804 0.03% 11,878,238
2013-01-08 2013-01-04 13.885 841,723 -19,510 0.03% 11,687,397
2013-01-07 2013-01-03 13.706 861,233 +36,233 0.03% 11,803,795
2013-01-04 2013-01-02 14.029 825,000 +47,382 0.03% 11,573,597
2012-12-27 2012-12-20 13.490 777,618 -11,149 0.03% 10,490,394
2012-12-21 2012-12-19 13.437 788,767 -13,936 0.03% 10,598,349
2012-12-20 2012-12-18 13.562 802,703 -44,595 0.03% 10,886,401
2012-12-19 2012-12-17 13.490 847,298 -27,871 0.03% 11,430,407
2012-12-18 2012-12-14 13.419 875,169 +11,149 0.04% 11,743,598
2012-12-17 2012-12-13 13.365 864,020 -5,575 0.04% 11,547,493
2012-12-13 2012-12-11 13.132 869,595 -33,446 0.04% 11,419,202
2012-12-12 2012-12-10 13.168 903,041 -27,871 0.04% 11,890,803
2012-12-11 2012-12-07 13.293 930,912 -18,396 0.04% 12,374,695
2012-12-10 2012-12-06 13.132 949,308 +35,676 0.04% 12,465,964
2012-12-07 2012-12-05 13.060 913,632 -27,872 0.04% 11,931,920
2012-12-06 2012-12-04 12.611 941,504 -34,560 0.04% 11,873,675
2012-12-05 2012-12-03 12.665 976,064 +33,446 0.04% 12,362,054
2012-12-04 2012-11-30 12.665 942,618 +16,722 0.04% 11,938,454
2012-12-03 2012-11-29 12.253 925,896 +1,673 0.04% 11,344,636
2012-11-30 2012-11-28 12.288 924,223 +5,574 0.04% 11,357,297
2012-11-29 2012-11-27 12.486 918,649 +16,723 0.04% 11,470,081
2012-11-28 2012-11-26 12.450 901,926 +22,297 0.04% 11,228,921
2012-11-27 2012-11-23 12.468 879,629 -94,763 0.04% 10,967,105
2012-11-26 2012-11-22 12.414 974,392 +105,912 0.04% 12,096,158
2012-11-23 2012-11-21 12.217 868,480 -27,872 0.04% 10,609,981
2012-11-22 2012-11-20 12.055 896,352 -5,574 0.04% 10,805,765
2012-11-21 2012-11-19 12.181 901,926 +44,595 0.04% 10,986,221
2012-11-19 2012-11-15 12.181 857,331 +2,787 0.03% 10,443,016
2012-11-16 2012-11-14 12.432 854,544 +42,365 0.03% 10,623,688
2012-11-15 2012-11-13 12.306 812,179 -25,642 0.03% 9,995,017
2012-11-13 2012-11-09 12.647 837,821 +11,148 0.03% 10,596,148
2012-11-12 2012-11-08 12.934 826,673 +16,723 0.03% 10,692,436
2012-11-08 2012-11-06 13.114 809,950 +30,659 0.03% 10,621,436
2012-11-07 2012-11-05 13.401 779,291 +19,510 0.03% 10,443,063
2012-11-06 2012-11-02 13.598 759,781 -33,446 0.03% 10,331,545
2012-11-05 2012-11-01 12.952 793,227 +27,872 0.03% 10,274,066
2012-11-02 2012-10-31 13.042 765,355 +83,615 0.03% 9,981,711
2012-11-01 2012-10-30 12.952 681,740 -27,872 0.03% 8,830,059
2012-10-31 2012-10-29 12.934 709,612 -16,723 0.03% 9,178,334
2012-10-30 2012-10-26 12.683 726,335 +44,595 0.03% 9,212,214
2012-10-29 2012-10-25 12.934 681,740 -5,574 0.03% 8,817,829
2012-10-26 2012-10-24 12.952 687,314 +11,148 0.03% 8,902,255
2012-10-25 2012-10-22 13.293 676,166 +4,460 0.03% 8,988,334
2012-10-24 2012-10-19 13.562 671,706 -5,575 0.03% 9,109,797
2012-10-22 2012-10-18 13.311 677,281 -5,574 0.03% 9,015,306
2012-10-19 2012-10-17 12.863 682,855 -557 0.03% 8,783,251
2012-10-18 2012-10-16 12.450 683,412 -25,085 0.03% 8,508,436
2012-10-16 2012-10-12 12.037 708,497 -26,199 0.03% 8,528,412
2012-10-15 2012-10-11 11.589 734,696 +49,054 0.03% 8,514,278
2012-10-11 2012-10-09 11.104 685,642 -8,362 0.03% 7,613,699
2012-10-03 2012-09-27 11.158 694,004 +5,575 0.03% 7,743,905
2012-09-27 2012-09-25 11.033 688,429 +2,787 0.03% 7,595,247
2012-09-25 2012-09-21 11.427 685,642 +2,787 0.03% 7,835,099
2012-09-20 2012-09-18 11.409 682,855 -6,689 0.03% 7,791,001
2012-09-19 2012-09-17 11.840 689,544 -5,574 0.03% 8,164,199
2012-09-18 2012-09-14 11.786 695,118 +5,574 0.03% 8,192,785
2012-09-17 2012-09-13 11.230 689,544 -5,574 0.03% 7,743,619
2012-09-14 2012-09-12 11.356 695,118 +5,574 0.03% 7,893,505
2012-09-13 2012-09-11 11.409 689,544 +1,672 0.03% 7,867,319
2012-09-12 2012-09-10 11.589 687,872 -7,246 0.03% 7,971,642
2012-09-11 2012-09-07 11.176 695,118 +557 0.03% 7,768,805
2012-09-10 2012-09-06 10.530 694,561 +3,902 0.03% 7,314,020
2012-09-07 2012-09-05 10.405 690,659 +5,574 0.03% 7,186,200
2012-09-06 2012-09-04 10.477 685,085 +2,788 0.03% 7,177,364
2012-09-03 2012-08-30 11.176 682,297 +7,246 0.03% 7,625,515
2012-08-31 2012-08-29 11.894 675,051 -5,574 0.03% 8,028,932
2012-08-28 2012-08-24 12.288 680,625 +1,115 0.03% 8,363,848
2012-08-21 2012-08-17 12.647 679,510 +5,574 0.03% 8,593,946
2012-08-20 2012-08-16 12.235 673,936 +2,230 0.03% 8,245,380
2012-08-15 2012-08-13 12.306 671,706 -1,115 0.03% 8,266,297
2012-07-27 2012-07-25 12.091 672,821 +1,115 0.03% 8,135,179
2012-07-24 2012-07-20 12.791 671,706 -11,149 0.03% 8,591,647
2012-07-23 2012-07-19 12.719 682,855 -1,672 0.03% 8,685,251
2012-07-20 2012-07-18 12.773 684,527 -1,673 0.03% 8,743,357
2012-07-17 2012-07-13 12.432 686,200 -3,344 0.03% 8,530,836
2012-07-16 2012-07-12 12.504 689,544 -4,460 0.03% 8,621,889
2012-07-13 2012-07-11 12.737 694,004 +9,477 0.03% 8,839,506
2012-07-10 2012-07-06 12.378 684,527 +5,574 0.03% 8,473,197
2012-07-06 2012-07-04 12.342 678,953 -5,574 0.03% 8,379,842
2012-07-05 2012-07-03 12.163 684,527 -2,787 0.03% 8,325,838
2012-06-28 2012-06-26 11.822 687,314 +2,787 0.03% 8,125,466
2012-06-21 2012-06-19 12.163 684,527 -25,642 0.03% 8,325,838
2012-06-20 2012-06-18 12.145 710,169 +5,574 0.03% 8,624,979
2012-06-19 2012-06-15 12.145 704,595 +1,673 0.03% 8,557,283
2012-06-18 2012-06-14 12.199 702,922 -2,230 0.03% 8,574,794
2012-06-15 2012-06-13 12.324 705,152 +16,723 0.03% 8,690,547
2012-06-14 2012-06-12 12.486 688,429 +11,148 0.03% 8,595,597
2012-06-13 2012-06-11 12.809 677,281 -12,821 0.03% 8,675,105
2012-06-12 2012-06-08 12.324 690,102 -5,574 0.03% 8,505,066
2012-06-11 2012-06-07 13.147 695,676 +5,574 0.03% 9,146,384
2012-06-08 2012-06-06 12.851 690,102 +26,948 0.03% 8,868,636
2012-06-06 2012-06-04 12.648 663,154 +1,620 0.03% 8,387,242
2012-05-30 2012-05-28 13.555 661,534 -5,400 0.03% 8,967,003
2012-05-29 2012-05-25 13.388 666,934 -2,700 0.03% 8,929,049
2012-05-28 2012-05-24 13.333 669,634 -16,201 0.03% 8,927,998
2012-05-25 2012-05-23 13.314 685,835 -5,400 0.03% 9,131,300
2012-05-24 2012-05-22 13.351 691,235 +10,800 0.03% 9,228,796
2012-05-23 2012-05-21 12.388 680,435 -10,800 0.03% 8,429,403
2012-05-22 2012-05-18 12.055 691,235 +10,800 0.03% 8,332,797
2012-05-21 2012-05-17 12.222 680,435 -8,100 0.03% 8,316,003
2012-05-14 2012-05-10 12.481 688,535 +5,400 0.03% 8,593,498
2012-05-11 2012-05-09 12.629 683,135 -25,921 0.03% 8,627,302
2012-05-10 2012-05-08 12.999 709,056 +32,401 0.03% 9,217,257
2012-05-09 2012-05-07 13.110 676,655 +2,161 0.03% 8,871,246
2012-05-08 2012-05-04 13.703 674,494 -14,041 0.03% 9,242,594
2012-05-07 2012-05-03 13.814 688,535 +27,001 0.03% 9,511,498
2012-05-03 2012-04-30 14.444 661,534 -29,161 0.03% 9,555,003
2012-05-02 2012-04-27 14.055 690,695 +27,001 0.03% 9,707,606
2012-04-27 2012-04-25 14.444 663,694 -7,560 0.03% 9,586,202
2012-04-25 2012-04-23 14.333 671,254 -81,004 0.03% 9,620,816
2012-04-24 2012-04-20 14.407 752,258 +79,384 0.03% 10,837,534
2012-04-23 2012-04-19 14.296 672,874 -5,401 0.03% 9,619,115
2012-04-20 2012-04-18 14.055 678,275 +5,401 0.03% 9,533,045
2012-04-12 2012-04-10 13.833 672,874 +3,780 0.03% 9,307,615
2012-04-10 2012-04-03 14.518 669,094 -7,021 0.03% 9,713,758
2012-04-05 2012-04-02 13.944 676,115 +9,721 0.03% 9,427,567
2012-04-02 2012-03-29 13.814 666,394 -9,721 0.03% 9,205,640
2012-03-30 2012-03-28 13.647 676,115 -5,400 0.03% 9,227,247
2012-03-29 2012-03-27 13.388 681,515 +5,400 0.03% 9,124,263
2012-03-23 2012-03-21 12.444 676,115 +2,161 0.03% 8,413,446
2012-03-22 2012-03-20 13.277 673,954 +2,160 0.03% 8,948,155
2012-03-19 2012-03-15 13.462 671,794 +4,320 0.03% 9,043,876
2012-03-13 2012-03-09 14.462 667,474 -3,240 0.03% 9,653,159
2012-03-12 2012-03-08 14.351 670,714 -7,561 0.03% 9,625,497
2012-03-09 2012-03-07 13.851 678,275 +5,401 0.03% 9,394,885
2012-03-08 2012-03-06 13.944 672,874 +5,400 0.03% 9,382,375
2012-03-07 2012-03-05 14.425 667,474 +5,400 0.03% 9,628,439
2012-03-05 2012-03-01 14.221 662,074 +7,561 0.03% 9,415,683
2012-03-02 2012-02-29 14.703 654,513 -10,801 0.03% 9,623,274
2012-03-01 2012-02-28 14.555 665,314 +5,400 0.03% 9,683,521
2012-02-29 2012-02-27 14.481 659,914 +7,561 0.03% 9,556,045
2012-02-28 2012-02-24 14.721 652,353 -4,321 0.03% 9,603,596
2012-02-24 2012-02-22 14.629 656,674 -3,240 0.03% 9,606,407
2012-02-22 2012-02-20 13.999 659,914 -10,800 0.03% 9,238,324
2012-02-21 2012-02-17 14.147 670,714 +9,180 0.03% 9,488,877
2012-02-17 2012-02-15 13.481 661,534 +2,160 0.03% 8,918,003
2012-02-16 2012-02-14 13.222 659,374 +4,321 0.03% 8,717,944
2012-02-15 2012-02-13 13.759 655,053 +4,320 0.03% 9,012,584
2012-02-14 2012-02-10 14.018 650,733 -5,400 0.03% 9,121,847
2012-02-10 2012-02-08 14.444 656,133 -10,801 0.03% 9,476,993
2012-02-08 2012-02-06 13.981 666,934 -2,160 0.03% 9,324,249
2012-02-07 2012-02-03 14.055 669,094 -12,421 0.03% 9,404,008
2012-02-06 2012-02-02 13.888 681,515 -20,521 0.03% 9,465,003
2012-02-02 2012-01-31 13.351 702,036 +5,400 0.03% 9,373,002
2012-02-01 2012-01-30 13.573 696,636 -2,700 0.03% 9,455,706
2012-01-27 2012-01-20 12.796 699,336 -16,741 0.03% 8,948,454
2012-01-26 2012-01-19 12.759 716,077 +16,201 0.03% 9,136,146
2012-01-18 2012-01-16 12.740 699,876 -10,800 0.03% 8,916,483
2012-01-17 2012-01-13 12.666 710,676 -16,201 0.03% 9,001,436
2012-01-16 2012-01-12 12.610 726,877 -27,001 0.03% 9,166,259
2012-01-13 2012-01-11 12.407 753,878 -32,402 0.03% 9,353,194
2012-01-12 2012-01-10 12.166 786,280 +10,800 0.03% 9,565,918
2012-01-09 2012-01-05 11.796 775,480 +27,002 0.03% 9,147,325
2012-01-06 2012-01-04 11.648 748,478 -5,400 0.03% 8,717,938
2012-01-05 2012-01-03 11.388 753,878 -8,101 0.03% 8,585,394
2011-12-21 2011-12-19 10.981 761,979 -14,041 0.03% 8,367,231
2011-12-20 2011-12-16 10.888 776,020 -1,620 0.03% 8,449,564
2011-12-19 2011-12-15 10.666 777,640 +1,620 0.03% 8,294,403
2011-12-16 2011-12-14 10.999 776,020 +9,721 0.03% 8,535,784
2011-12-15 2011-12-13 11.129 766,299 -2,700 0.03% 8,528,189
2011-12-14 2011-12-12 11.074 768,999 +2,700 0.03% 8,515,517
2011-12-09 2011-12-07 11.296 766,299 -10,801 0.03% 8,655,899
2011-12-08 2011-12-06 11.074 777,100 -2,700 0.03% 8,605,224
2011-12-07 2011-12-05 11.296 779,800 -2,700 0.03% 8,808,402
2011-12-05 2011-12-01 11.314 782,500 -9,720 0.03% 8,853,391
2011-12-02 2011-11-30 10.592 792,220 +2,700 0.03% 8,391,235
2011-12-01 2011-11-29 10.333 789,520 -8,101 0.03% 8,157,957
2011-11-29 2011-11-25 9.685 797,621 +3,780 0.03% 7,724,713
2011-11-25 2011-11-23 10.037 793,841 +5,401 0.03% 7,967,405
2011-11-24 2011-11-22 10.536 788,440 -2,700 0.03% 8,307,397
2011-11-23 2011-11-21 10.148 791,140 -2,701 0.03% 8,028,196
2011-11-22 2011-11-18 10.407 793,841 +1,621 0.03% 8,261,405
2011-11-21 2011-11-17 10.685 792,220 +2,700 0.03% 8,464,585
2011-11-18 2011-11-16 10.888 789,520 +5,400 0.03% 8,596,557
2011-11-17 2011-11-15 11.333 784,120 -3,780 0.03% 8,886,240
2011-11-15 2011-11-11 11.092 787,900 -3,240 0.03% 8,739,408
2011-11-14 2011-11-10 10.666 791,140 +3,240 0.03% 8,438,396
2011-11-09 2011-11-07 11.314 787,900 +1,620 0.03% 8,914,487
2011-11-04 2011-11-02 11.259 786,280 -2,700 0.03% 8,852,478
2011-11-03 2011-11-01 10.944 788,980 -5,401 0.03% 8,634,507
2011-10-31 2011-10-27 10.740 794,381 -1,620 0.03% 8,531,805
2011-10-27 2011-10-25 9.925 796,001 -32,401 0.03% 7,900,644
2011-10-26 2011-10-24 9.444 828,402 -16,201 0.03% 7,823,397
2011-10-25 2011-10-21 9.074 844,603 +16,201 0.04% 7,663,599
2011-10-21 2011-10-19 9.240 828,402 -2,700 0.03% 7,654,657
2011-10-20 2011-10-18 9.111 831,102 -13,501 0.03% 7,571,876
2011-10-19 2011-10-17 9.537 844,603 -10,801 0.04% 8,054,599
2011-10-18 2011-10-14 9.611 855,404 +10,801 0.04% 8,220,963
2011-10-17 2011-10-13 9.648 844,603 +22,141 0.04% 8,148,439
2011-10-14 2011-10-12 9.074 822,462 +10,801 0.03% 7,462,700
2011-10-13 2011-10-11 8.740 811,661 -10,801 0.03% 7,094,156
2011-10-07 2011-10-04 7.963 822,462 +5,400 0.03% 6,548,900
2011-10-04 2011-09-30 9.500 817,062 +4,321 0.03% 7,761,693
2011-10-03 2011-09-28 10.037 812,741 +3,240 0.03% 8,157,095
2011-09-28 2011-09-26 9.018 809,501 +5,400 0.03% 7,300,127
2011-09-27 2011-09-23 9.388 804,101 +9,720 0.03% 7,549,230
2011-09-16 2011-09-14 9.518 794,381 +1,621 0.03% 7,560,944
2011-09-07 2011-09-05 10.203 792,760 -16,201 0.03% 8,088,675
2011-09-05 2011-09-01 10.925 808,961 -160,388 0.03% 8,838,197
2011-09-02 2011-08-31 10.444 969,349 +160,388 0.04% 10,123,795
2011-09-01 2011-08-30 9.722 808,961 -1,080 0.03% 7,864,497
2011-08-23 2011-08-19 9.092 810,041 +22,681 0.03% 7,364,997
2011-08-18 2011-08-16 9.833 787,360 -10,801 0.03% 7,741,978
2011-08-17 2011-08-15 9.722 798,161 +10,801 0.03% 7,759,502
2011-08-15 2011-08-11 9.500 787,360 -2,700 0.03% 7,479,538
2011-08-10 2011-08-08 10.907 790,060 -294,379 0.03% 8,617,066
2011-08-09 2011-08-05 11.277 1,084,439 -2,700 0.05% 12,229,438
2011-08-08 2011-08-04 11.777 1,087,139 +5,400 0.05% 12,803,428
2011-08-05 2011-08-03 11.870 1,081,739 -7,560 0.05% 12,839,987
2011-07-13 2011-07-11 12.610 1,089,299 -2,160 0.05% 13,736,569
2011-07-11 2011-07-07 12.685 1,091,459 +6,480 0.05% 13,844,653
2011-07-07 2011-07-05 12.851 1,084,979 -2,700 0.05% 13,943,278
2011-06-21 2011-06-17 11.870 1,087,679 +5,400 0.05% 12,910,493
2011-06-02 2011-05-31 13.055 1,082,279 -540 0.05% 14,129,032
2011-05-27 2011-05-25 12.703 1,082,819 -3,780 0.05% 13,755,110
2011-05-25 2011-05-23 12.536 1,086,599 -12,961 0.05% 13,622,036
2011-05-23 2011-05-19 12.777 1,099,560 +13,501 0.05% 14,049,216
2011-05-20 2011-05-18 12.610 1,086,059 -21,601 0.05% 13,695,712
2011-05-18 2011-05-16 12.444 1,107,660 -11,341 0.05% 13,783,510
2011-05-17 2011-05-13 12.555 1,119,001 -2,700 0.05% 14,048,962
2011-05-11 2011-05-06 12.592 1,121,701 +2,700 0.05% 14,124,403
2011-05-09 2011-05-05 12.573 1,119,001 +32,402 0.05% 14,069,683
2011-04-29 2011-04-27 14.101 1,086,599 +4,320 0.05% 15,322,548
2011-04-28 2011-04-26 14.120 1,082,279 +27,733 0.05% 15,282,198
2011-04-26 2011-04-20 14.120 1,054,546 -21,048 0.05% 14,890,598
2011-04-21 2011-04-19 14.025 1,075,594 +21,048 0.05% 15,085,598
2011-04-19 2011-04-15 14.348 1,054,546 -16,838 0.05% 15,131,092
2011-04-18 2011-04-14 14.329 1,071,384 +5,262 0.05% 15,352,330
2011-04-15 2011-04-13 14.101 1,066,122 +10,524 0.05% 15,033,794
2011-04-11 2011-04-07 14.139 1,055,598 -7,893 0.05% 14,925,513
2011-04-07 2011-04-04 13.835 1,063,491 +12,102 0.05% 14,713,737
2011-04-04 2011-03-31 14.101 1,051,389 -17,890 0.05% 14,826,038
2011-04-01 2011-03-30 13.702 1,069,279 +526 0.05% 14,651,567
2011-03-29 2011-03-25 14.177 1,068,753 -6,314 0.05% 15,152,140
2011-03-28 2011-03-24 13.911 1,075,067 -15,786 0.05% 14,955,619
2011-03-25 2011-03-23 13.759 1,090,853 +6,314 0.05% 15,009,374
2011-03-23 2011-03-21 13.816 1,084,539 -28,940 0.05% 14,984,331
2011-03-22 2011-03-18 13.132 1,113,479 -6,314 0.05% 14,622,373
2011-03-21 2011-03-17 12.999 1,119,793 +526 0.05% 14,556,321
2011-03-18 2011-03-16 13.607 1,119,267 -283,616 0.05% 15,230,161
2011-03-17 2011-03-15 13.455 1,402,883 -29,467 0.06% 18,876,110
2011-03-16 2011-03-14 13.702 1,432,350 +10,524 0.06% 19,626,470
2011-03-15 2011-03-11 13.322 1,421,826 -22,626 0.06% 18,941,844
2011-03-14 2011-03-10 13.170 1,444,452 +9,997 0.06% 19,023,663
2011-03-11 2011-03-09 12.201 1,434,455 +13,155 0.06% 17,501,680
2011-03-10 2011-03-08 11.878 1,421,300 -52,619 0.06% 16,881,987
2011-03-09 2011-03-07 11.251 1,473,919 -5,262 0.06% 16,582,619
2011-03-08 2011-03-04 11.232 1,479,181 -10,524 0.06% 16,613,709
2011-03-07 2011-03-03 10.947 1,489,705 +10,524 0.06% 16,307,243
2011-03-04 2011-03-02 10.719 1,479,181 -1,052 0.06% 15,854,707
2011-03-03 2011-03-01 11.137 1,480,233 +5,262 0.06% 16,484,868
2011-03-01 2011-02-25 10.757 1,474,971 +355,240 0.06% 15,865,644
2011-02-28 2011-02-24 10.700 1,119,731 -5,788 0.05% 11,980,636
2011-02-25 2011-02-23 11.270 1,125,519 +5,261 0.05% 12,684,265
2011-02-18 2011-02-16 11.536 1,120,258 +3,158 0.05% 12,923,035
2011-02-16 2011-02-14 11.764 1,117,100 +3,683 0.05% 13,141,365
2011-02-14 2011-02-10 11.593 1,113,417 +5,262 0.05% 12,907,599
2011-02-11 2011-02-09 11.935 1,108,155 +526 0.05% 13,225,678
2011-02-10 2011-02-08 12.277 1,107,629 -5,262 0.05% 13,598,300
2011-02-09 2011-02-07 12.011 1,112,891 +5,262 0.05% 13,366,801
2011-02-08 2011-02-02 12.106 1,107,629 +9,998 0.05% 13,408,850
2011-02-07 2011-01-31 11.973 1,097,631 +5,262 0.05% 13,141,795
2011-02-01 2011-01-28 12.068 1,092,369 -36,834 0.05% 13,182,594
2011-01-28 2011-01-26 12.220 1,129,203 +5,262 0.05% 13,798,783
2011-01-27 2011-01-25 12.163 1,123,941 -526 0.05% 13,670,402
2011-01-21 2011-01-19 12.866 1,124,467 -12,629 0.05% 14,467,489
2011-01-20 2011-01-18 12.600 1,137,096 -3,683 0.05% 14,327,435
2011-01-17 2011-01-13 12.942 1,140,779 -526 0.05% 14,764,081
2011-01-13 2011-01-11 12.657 1,141,305 +2,631 0.05% 14,445,538
2011-01-12 2011-01-10 12.600 1,138,674 +7,893 0.05% 14,347,318
2011-01-11 2011-01-07 12.790 1,130,781 -2,105 0.05% 14,462,766
2011-01-10 2011-01-06 12.866 1,132,886 -15,786 0.05% 14,575,809
2011-01-07 2011-01-05 12.904 1,148,672 -5,262 0.05% 14,822,573
2011-01-06 2011-01-04 12.942 1,153,934 -5,262 0.05% 14,934,334
2011-01-05 2011-01-03 12.980 1,159,196 -98,397 0.05% 15,046,496
2011-01-04 2010-12-31 12.923 1,257,593 +111,552 0.05% 16,252,000
2010-12-30 2010-12-28 12.448 1,146,041 +5,262 0.05% 14,265,902
2010-12-15 2010-12-13 12.961 1,140,779 +3,157 0.05% 14,785,761
2010-12-14 2010-12-10 12.999 1,137,622 -251,518 0.05% 14,788,083
2010-12-13 2010-12-09 13.189 1,389,140 +248,887 0.06% 18,321,595
2010-12-10 2010-12-08 12.847 1,140,253 +4,210 0.05% 14,648,923
2010-12-09 2010-12-07 12.885 1,136,043 +6,314 0.05% 14,638,017
2010-11-29 2010-11-25 12.923 1,129,729 +2,105 0.05% 14,599,601
2010-11-24 2010-11-22 13.265 1,127,624 -526 0.05% 14,958,137
2010-11-19 2010-11-17 13.170 1,128,150 +5,262 0.05% 14,857,915
2010-11-17 2010-11-15 13.550 1,122,888 +14,733 0.05% 15,215,413
2010-11-15 2010-11-11 14.044 1,108,155 -2,105 0.05% 15,563,337
2010-11-11 2010-11-09 14.348 1,110,260 -8,419 0.05% 15,930,501
2010-11-10 2010-11-08 14.557 1,118,679 -31,571 0.05% 16,285,160
2010-11-09 2010-11-05 14.424 1,150,250 +31,571 0.05% 16,591,735
2010-11-05 2010-11-03 14.215 1,118,679 +5,262 0.05% 15,902,480
2010-11-04 2010-11-02 14.253 1,113,417 -5,262 0.05% 15,869,999
2010-11-03 2010-11-01 14.329 1,118,679 -13,155 0.05% 16,030,040
2010-11-02 2010-10-29 14.082 1,131,834 +21,048 0.05% 15,938,914
2010-10-28 2010-10-26 14.405 1,110,786 -7,893 0.05% 16,001,378
2010-10-27 2010-10-25 14.729 1,118,679 -52,619 0.05% 16,476,500
2010-10-26 2010-10-22 14.957 1,171,298 +38,938 0.05% 17,518,621
2010-10-25 2010-10-21 14.367 1,132,360 +4,210 0.05% 16,269,121
2010-10-22 2010-10-20 14.367 1,128,150 -1,053 0.05% 16,208,635
2010-10-21 2010-10-19 14.748 1,129,203 -378,856 0.05% 16,652,964
2010-10-20 2010-10-18 14.767 1,508,059 -458,311 0.06% 22,268,817
2010-10-19 2010-10-15 14.767 1,966,370 +802,439 0.08% 29,036,485
2010-10-18 2010-10-14 14.082 1,163,931 +31,571 0.05% 16,390,916
2010-10-15 2010-10-13 13.968 1,132,360 +1,052 0.05% 15,817,201
2010-10-14 2010-10-12 13.740 1,131,308 -315,713 0.05% 15,544,507
2010-10-13 2010-10-11 13.911 1,447,021 +299,928 0.06% 20,129,997
2010-10-12 2010-10-08 13.873 1,147,093 +1,578 0.05% 15,913,997
2010-10-08 2010-10-06 13.968 1,145,515 +5,262 0.05% 16,000,955
2010-10-06 2010-10-04 14.120 1,140,253 -7,893 0.05% 16,100,814
2010-10-04 2010-09-29 14.044 1,148,146 -5,788 0.05% 16,124,986
2010-09-29 2010-09-27 13.911 1,153,934 +2,105 0.05% 16,052,765
2010-09-28 2010-09-24 13.797 1,151,829 -201,004 0.05% 15,892,141
2010-09-27 2010-09-22 13.873 1,352,833 -21,048 0.06% 18,768,296
2010-09-24 2010-09-21 13.930 1,373,881 -415,163 0.06% 19,138,631
2010-09-22 2010-09-20 13.854 1,789,044 +641,425 0.08% 24,785,994
2010-09-15 2010-09-13 13.930 1,147,619 -5,262 0.05% 15,986,724
2010-09-06 2010-09-02 13.930 1,152,881 -2,631 0.05% 16,060,026
2010-09-01 2010-08-30 13.341 1,155,512 +1,052 0.05% 15,415,917
2010-08-26 2010-08-24 13.151 1,154,460 +2,631 0.05% 15,182,482
2010-08-24 2010-08-20 13.474 1,151,829 +2,631 0.05% 15,520,011
2010-08-23 2010-08-19 13.683 1,149,198 -10,524 0.05% 15,724,800
2010-08-16 2010-08-12 13.474 1,159,722 +3,157 0.05% 15,626,363
2010-08-05 2010-08-03 14.101 1,156,565 -263,094 0.05% 16,309,165
2010-07-28 2010-07-26 14.044 1,419,659 -5,262 0.06% 19,938,215
2010-07-27 2010-07-23 14.044 1,424,921 -13,155 0.06% 20,012,116
2010-07-26 2010-07-22 13.873 1,438,076 +15,786 0.06% 19,950,900
2010-07-22 2010-07-20 13.740 1,422,290 -5,262 0.06% 19,542,685
2010-07-21 2010-07-19 13.645 1,427,552 +5,262 0.06% 19,479,337
2010-07-19 2010-07-15 13.892 1,422,290 -7,893 0.06% 19,758,925
2010-07-14 2010-07-12 14.348 1,430,183 -3,157 0.06% 20,520,897
2010-07-13 2010-07-09 14.215 1,433,340 -7,893 0.06% 20,375,515
2010-07-12 2010-07-08 13.968 1,441,233 -10,524 0.06% 20,131,648
2010-07-09 2010-07-07 13.683 1,451,757 +23,679 0.06% 19,864,801
2010-07-08 2010-07-06 14.215 1,428,078 -3,158 0.06% 20,300,714
2010-07-07 2010-07-05 13.322 1,431,236 -4,735 0.06% 19,067,206
2010-06-30 2010-06-28 13.740 1,435,971 -2,631 0.06% 19,730,666
2010-06-29 2010-06-25 13.740 1,438,602 -3,157 0.06% 19,766,817
2010-06-24 2010-06-22 13.911 1,441,759 -5,262 0.06% 20,056,795
2010-06-23 2010-06-21 13.949 1,447,021 -1,053 0.06% 20,184,997
2010-06-17 2010-06-14 13.493 1,448,074 -526 0.06% 19,539,205
2010-06-15 2010-06-11 13.113 1,448,600 -5,262 0.06% 18,995,702
2010-06-11 2010-06-09 12.752 1,453,862 -526 0.06% 18,539,734
2010-06-08 2010-06-04 12.904 1,454,388 +11,050 0.06% 18,767,561
2010-05-31 2010-05-27 12.372 1,443,338 -19,995 0.06% 17,856,931
2010-05-28 2010-05-26 11.726 1,463,333 -5,262 0.06% 17,158,769
2010-05-27 2010-05-25 11.422 1,468,595 +2,105 0.06% 16,773,910
2010-05-25 2010-05-20 12.144 1,466,490 -2,631 0.06% 17,808,927
2010-05-24 2010-05-19 12.220 1,469,121 +9,471 0.06% 17,952,557
2010-05-20 2010-05-18 12.619 1,459,650 -23,678 0.06% 18,419,363
2010-05-19 2010-05-17 12.296 1,483,328 +28,940 0.06% 18,238,926
2010-05-18 2010-05-14 13.199 1,454,388 +13,681 0.06% 19,196,154
2010-05-17 2010-05-13 13.393 1,440,707 +53,816 0.06% 19,294,812
2010-05-13 2010-05-11 12.908 1,386,891 +1,032 0.06% 17,902,076
2010-05-12 2010-05-10 13.373 1,385,859 +5,159 0.06% 18,533,395
2010-05-11 2010-05-07 12.927 1,380,700 -18,058 0.06% 17,848,922
2010-05-10 2010-05-06 13.160 1,398,758 +5,675 0.06% 18,407,686
2010-05-07 2010-05-05 13.393 1,393,083 -5,159 0.06% 18,657,003
2010-04-30 2010-04-28 14.168 1,398,242 +5,159 0.06% 19,810,095
2010-04-28 2010-04-26 14.730 1,393,083 -10,319 0.06% 20,520,003
2010-04-27 2010-04-23 14.517 1,403,402 +10,319 0.06% 20,372,801
2010-04-23 2010-04-21 14.555 1,393,083 +5,160 0.06% 20,277,003
2010-04-21 2010-04-19 14.323 1,387,923 -2,580 0.06% 19,879,097
2010-04-20 2010-04-16 14.807 1,390,503 -2,580 0.06% 20,589,800
2010-04-19 2010-04-15 15.156 1,393,083 -15,478 0.06% 21,114,003
2010-04-16 2010-04-14 15.234 1,408,561 -12,899 0.06% 21,457,793
2010-04-15 2010-04-13 14.517 1,421,460 -1,548 0.06% 20,634,944
2010-04-01 2010-03-30 14.381 1,423,008 -1,032 0.06% 20,464,356
2010-03-30 2010-03-26 13.935 1,424,040 +10,319 0.06% 19,844,398
2010-03-29 2010-03-25 13.819 1,413,721 +2,580 0.06% 19,536,199
2010-03-25 2010-03-23 13.877 1,411,141 -5,160 0.06% 19,582,596
2010-03-24 2010-03-22 13.897 1,416,301 -3,096 0.06% 19,681,652
2010-03-22 2010-03-18 14.090 1,419,397 -2,579 0.06% 19,999,776
2010-03-19 2010-03-17 14.129 1,421,976 +10,319 0.06% 20,091,235
2010-03-18 2010-03-16 14.032 1,411,657 -2,580 0.06% 19,808,637
2010-03-15 2010-03-11 14.400 1,414,237 -2,580 0.06% 20,365,630
2010-03-12 2010-03-10 14.284 1,416,817 +10,319 0.06% 20,238,023
2010-03-11 2010-03-09 14.400 1,406,498 +1,032 0.06% 20,254,185
2010-03-04 2010-03-02 14.265 1,405,466 -15,478 0.06% 20,048,644
2010-03-03 2010-03-01 14.245 1,420,944 +13,930 0.06% 20,241,894
2010-02-25 2010-02-23 14.304 1,407,014 +2,580 0.06% 20,125,266
2010-02-24 2010-02-22 14.323 1,404,434 -10,319 0.06% 20,115,582
2010-02-23 2010-02-19 14.071 1,414,753 +9,803 0.06% 19,906,921
2010-02-22 2010-02-18 14.575 1,404,950 +5,160 0.06% 20,476,963
2010-02-19 2010-02-17 14.807 1,399,790 -5,160 0.06% 20,727,317
2010-02-11 2010-02-09 14.400 1,404,950 +1,032 0.06% 20,231,893
2010-02-10 2010-02-08 13.877 1,403,918 +4,644 0.06% 19,482,362
2010-02-09 2010-02-05 13.916 1,399,274 -11,867 0.06% 19,472,156
2010-02-08 2010-02-04 14.439 1,411,141 -51,596 0.06% 20,375,746
2010-02-05 2010-02-03 14.769 1,462,737 -7,739 0.06% 21,602,701
2010-02-04 2010-02-02 14.381 1,470,476 -29,410 0.06% 21,146,996
2010-02-03 2010-02-01 14.420 1,499,886 +23,734 0.07% 21,628,083
2010-02-02 2010-01-29 14.052 1,476,152 +7,740 0.06% 20,742,253
2010-02-01 2010-01-28 14.207 1,468,412 -2,580 0.06% 20,861,174
2010-01-27 2010-01-25 14.342 1,470,992 +2,580 0.06% 21,097,397
2010-01-26 2010-01-22 14.265 1,468,412 -11,867 0.06% 20,946,554
2010-01-25 2010-01-21 14.304 1,480,279 -1,032 0.06% 21,173,214
2010-01-22 2010-01-20 14.594 1,481,311 -21,155 0.06% 21,618,625
2010-01-20 2010-01-18 15.001 1,502,466 -9,287 0.07% 22,538,886
2010-01-19 2010-01-15 15.253 1,511,753 +5,160 0.07% 23,059,103
2010-01-18 2010-01-14 15.370 1,506,593 +21,154 0.07% 23,155,596
2010-01-15 2010-01-13 15.428 1,485,439 +34,053 0.07% 22,916,840
2010-01-14 2010-01-12 16.145 1,451,386 -7,739 0.06% 23,432,292
2010-01-13 2010-01-11 16.028 1,459,125 +19,090 0.06% 23,387,556
2010-01-12 2010-01-08 15.699 1,440,035 -7,739 0.06% 22,607,103
2010-01-11 2010-01-07 15.699 1,447,774 -9,287 0.06% 22,728,597
2010-01-08 2010-01-06 16.164 1,457,061 +9,803 0.06% 23,552,154
2010-01-07 2010-01-05 14.265 1,447,258 -2,064 0.06% 20,644,797
2010-01-06 2010-01-04 14.265 1,449,322 -2,580 0.06% 20,674,239
2010-01-05 2009-12-31 14.400 1,451,902 -6,191 0.06% 20,908,022
2009-12-30 2009-12-28 14.400 1,458,093 -7,740 0.06% 20,997,175
2009-12-29 2009-12-24 14.187 1,465,833 -10,319 0.06% 20,796,125
2009-12-28 2009-12-22 14.032 1,476,152 +28,378 0.06% 20,713,643
2009-12-23 2009-12-21 13.780 1,447,774 +18,574 0.06% 19,950,657
2009-12-22 2009-12-18 13.586 1,429,200 +2,580 0.06% 19,417,703
2009-12-21 2009-12-17 13.897 1,426,620 +7,223 0.06% 19,825,051
2009-12-18 2009-12-16 13.993 1,419,397 -155,818 0.06% 19,862,226
2009-12-16 2009-12-14 14.633 1,575,215 -73,782 0.07% 23,050,143
2009-12-15 2009-12-11 14.497 1,648,997 -25,798 0.07% 23,906,076
2009-12-14 2009-12-10 14.052 1,674,795 +196,063 0.07% 23,533,499
2009-12-11 2009-12-09 13.703 1,478,732 -166,654 0.06% 20,262,626
2009-12-10 2009-12-08 13.800 1,645,386 -192,967 0.07% 22,705,686
2009-12-09 2009-12-07 14.478 1,838,353 +745,557 0.08% 26,615,605
2009-12-08 2009-12-04 14.517 1,092,796 +6,191 0.05% 15,863,819
2009-12-07 2009-12-03 14.691 1,086,605 -20,638 0.05% 15,963,486
2009-12-04 2009-12-02 14.711 1,107,243 -28,377 0.05% 16,288,142
2009-12-03 2009-12-01 14.555 1,135,620 +46,436 0.05% 16,529,503
2009-12-02 2009-11-30 14.400 1,089,184 +7,739 0.05% 15,684,725
2009-12-01 2009-11-27 14.362 1,081,445 -22,702 0.05% 15,531,360
2009-11-30 2009-11-26 15.428 1,104,147 -3,612 0.05% 17,034,399
2009-11-27 2009-11-25 15.738 1,107,759 +53,660 0.05% 17,433,643
2009-11-26 2009-11-24 15.873 1,054,099 -17,027 0.05% 16,732,165
2009-11-25 2009-11-23 15.893 1,071,126 +516 0.05% 17,023,202
2009-11-24 2009-11-20 15.912 1,070,610 -6,191 0.05% 17,035,751
2009-11-23 2009-11-19 16.106 1,076,801 +15,478 0.05% 17,342,964
2009-11-20 2009-11-18 16.319 1,061,323 +46,952 0.05% 17,319,945
2009-11-19 2009-11-17 16.009 1,014,371 +10,319 0.04% 16,239,166
2009-11-18 2009-11-16 15.970 1,004,052 -199,675 0.04% 16,035,048
2009-11-17 2009-11-13 15.970 1,203,727 +2,580 0.05% 19,223,925
2009-11-16 2009-11-12 16.048 1,201,147 -63,979 0.05% 19,275,841
2009-11-13 2009-11-11 16.184 1,265,126 +10,320 0.06% 20,474,207
2009-11-11 2009-11-09 16.397 1,254,806 -2,580 0.05% 20,574,713
2009-11-09 2009-11-05 16.261 1,257,386 -10,319 0.06% 20,446,427
2009-11-05 2009-11-03 16.164 1,267,705 +1,032 0.06% 20,491,375
2009-11-04 2009-11-02 16.358 1,266,673 +5,159 0.06% 20,720,193
2009-11-03 2009-10-30 16.591 1,261,514 +77,394 0.06% 20,929,202
2009-11-02 2009-10-29 16.300 1,184,120 +5,159 0.05% 19,300,944
2009-10-30 2009-10-28 16.687 1,178,961 +1,548 0.05% 19,673,853
2009-10-29 2009-10-27 17.056 1,177,413 -9,287 0.05% 20,081,601
2009-10-28 2009-10-23 17.017 1,186,700 +13,931 0.05% 20,193,997
2009-10-27 2009-10-22 16.746 1,172,769 -16,511 0.05% 19,638,715
2009-10-23 2009-10-21 16.939 1,189,280 +516 0.05% 20,145,701
2009-10-22 2009-10-20 16.998 1,188,764 +61,915 0.05% 20,206,080
2009-10-21 2009-10-19 16.978 1,126,849 -2,064 0.05% 19,131,837
2009-10-20 2009-10-16 17.036 1,128,913 +5,160 0.05% 19,232,520
2009-10-16 2009-10-14 17.405 1,123,753 +5,159 0.05% 19,558,432
2009-10-12 2009-10-08 17.773 1,118,594 -5,159 0.05% 19,880,562
2009-10-09 2009-10-07 17.501 1,123,753 -516 0.05% 19,667,332
2009-10-08 2009-10-06 16.862 1,124,269 -5,160 0.05% 18,957,293
2009-10-06 2009-10-02 15.912 1,129,429 +104,223 0.05% 17,971,691
2009-10-05 2009-09-30 16.261 1,025,206 +6,192 0.04% 16,670,934
2009-09-30 2009-09-28 16.242 1,019,014 -28,894 0.04% 16,550,496
2009-09-29 2009-09-25 16.726 1,047,908 -2,580 0.05% 17,527,533
2009-09-28 2009-09-24 16.939 1,050,488 +3,612 0.05% 17,794,647
2009-09-23 2009-09-21 17.346 1,046,876 +1,032 0.05% 18,159,551
2009-09-21 2009-09-17 17.831 1,045,844 -2,580 0.05% 18,648,400
2009-09-16 2009-09-14 17.250 1,048,424 +9,803 0.05% 18,084,804
2009-09-14 2009-09-10 17.579 1,038,621 +34,054 0.05% 18,257,917
2009-09-11 2009-09-09 17.579 1,004,567 +13,930 0.04% 17,659,282
2009-09-10 2009-09-08 18.102 990,637 +7,224 0.04% 17,932,806
2009-09-08 2009-09-04 17.773 983,413 -1,032 0.04% 17,478,015
2009-09-04 2009-09-02 17.094 984,445 +4,643 0.04% 16,828,557
2009-09-03 2009-09-01 17.463 979,802 -1,031 0.04% 17,109,998
2009-09-02 2009-08-31 17.172 980,833 +2,579 0.04% 16,842,852
2009-08-26 2009-08-24 18.160 978,254 -1,548 0.04% 17,765,526
2009-08-25 2009-08-21 17.637 979,802 +1,548 0.04% 17,280,908
2009-08-20 2009-08-18 17.908 978,254 +1,032 0.04% 17,519,046
2009-08-18 2009-08-14 19.071 977,222 +15,479 0.04% 18,636,964
2009-08-17 2009-08-13 19.362 961,743 -2,064 0.04% 18,621,358
2009-08-11 2009-08-07 19.537 963,807 +2,064 0.04% 18,829,442
2009-08-06 2009-08-04 19.730 961,743 -26,830 0.04% 18,975,518
2009-08-05 2009-08-03 19.769 988,573 +25,798 0.04% 19,543,204
2009-08-03 2009-07-30 19.246 962,775 +103,707 0.04% 18,529,380
2009-07-31 2009-07-29 19.653 859,068 +256,431 0.04% 16,883,106
2009-07-30 2009-07-28 20.738 602,637 -5,676 0.03% 12,497,594
2009-07-29 2009-07-27 20.351 608,313 -61,399 0.03% 12,379,504
2009-07-28 2009-07-24 19.769 669,712 +56,756 0.03% 13,239,607
2009-07-27 2009-07-23 19.323 612,956 +46,436 0.03% 11,844,352
2009-07-24 2009-07-22 18.916 566,520 -13,931 0.02% 10,716,474
2009-07-22 2009-07-20 18.897 580,451 -11,867 0.03% 10,968,747
2009-07-21 2009-07-17 18.567 592,318 +25,798 0.03% 10,997,837
2009-07-20 2009-07-16 18.102 566,520 -13,415 0.02% 10,255,314
2009-07-17 2009-07-15 17.889 579,935 -6,708 0.03% 10,374,516
2009-07-16 2009-07-14 17.172 586,643 -5,159 0.03% 10,073,826
2009-07-14 2009-07-10 16.416 591,802 -15,479 0.03% 9,715,087
2009-07-13 2009-07-09 16.571 607,281 +19,606 0.03% 10,063,352
2009-07-10 2009-07-08 16.726 587,675 +17,543 0.03% 9,829,577
2009-07-08 2009-07-06 17.094 570,132 +8,255 0.02% 9,746,100
2009-07-07 2009-07-03 17.036 561,877 +11,351 0.02% 9,572,315
2009-07-06 2009-07-02 17.172 550,526 +1,032 0.02% 9,453,626
2009-07-03 2009-06-30 17.560 549,494 -5,159 0.02% 9,648,904
2009-07-02 2009-06-29 17.870 554,653 -4,644 0.02% 9,911,494
2009-06-30 2009-06-26 18.141 559,297 +5,160 0.02% 10,146,241
2009-06-29 2009-06-25 17.812 554,137 -23,218 0.02% 9,870,053
2009-06-26 2009-06-24 17.792 577,355 +8,255 0.03% 10,272,413
2009-06-25 2009-06-23 17.346 569,100 +4,128 0.02% 9,871,848
2009-06-24 2009-06-22 17.928 564,972 +15,478 0.02% 10,128,742
2009-06-22 2009-06-18 18.102 549,494 +6,708 0.02% 9,947,104
2009-06-19 2009-06-17 18.703 542,786 +20,638 0.02% 10,151,794
2009-06-18 2009-06-16 19.168 522,148 +5,160 0.02% 10,008,679
2009-06-16 2009-06-12 20.738 516,988 +5,159 0.02% 10,721,390
2009-06-09 2009-06-05 21.048 511,829 +4,644 0.02% 10,773,121
2009-06-08 2009-06-04 20.738 507,185 +1,032 0.02% 10,518,093
2009-06-03 2009-06-01 21.979 506,153 -4,644 0.02% 11,124,531
2009-06-02 2009-05-29 20.777 510,797 +2,064 0.02% 10,612,800
2009-06-01 2009-05-27 20.389 508,733 -3,096 0.02% 10,372,716
2009-05-29 2009-05-26 19.537 511,829 +1,548 0.02% 9,999,361
2009-05-25 2009-05-21 20.040 510,281 +1,548 0.02% 10,226,259
2009-05-22 2009-05-20 20.273 508,733 -87,713 0.02% 10,313,556
2009-05-21 2009-05-19 20.118 596,446 +82,553 0.03% 11,999,284
2009-05-20 2009-05-18 19.420 513,893 +5,160 0.02% 9,979,925
2009-05-15 2009-05-13 20.112 508,733 +3,181 0.02% 10,231,636
2009-05-14 2009-05-12 20.034 505,552 +47,443 0.02% 10,128,019
2009-05-13 2009-05-11 20.465 458,109 -66,318 0.02% 9,375,126
2009-05-12 2009-05-08 21.014 524,427 +2,550 0.02% 11,020,153
2009-05-11 2009-05-07 20.622 521,877 -3,571 0.02% 10,761,968
2009-05-08 2009-05-06 20.308 525,448 -10,202 0.02% 10,670,808
2009-05-07 2009-05-05 19.798 535,650 +12,753 0.02% 10,604,990
2009-05-06 2009-05-04 19.583 522,897 -2,551 0.02% 10,239,752
2009-05-05 2009-04-30 18.309 525,448 -5,101 0.02% 9,620,207
2009-05-04 2009-04-29 17.779 530,549 -17,855 0.02% 9,432,799
2009-04-28 2009-04-24 18.367 548,404 -5,102 0.02% 10,072,749
2009-04-27 2009-04-23 18.230 553,506 +3,061 0.02% 10,090,509
2009-04-24 2009-04-22 17.838 550,445 -10,203 0.02% 9,818,906
2009-04-23 2009-04-21 18.250 560,648 +14,285 0.02% 10,231,699
2009-04-21 2009-04-17 18.603 546,363 -30,609 0.02% 10,163,781
2009-04-20 2009-04-16 18.407 576,972 -4,591 0.03% 10,620,088
2009-04-17 2009-04-15 18.799 581,563 +5,101 0.03% 10,932,593
2009-04-16 2009-04-14 18.583 576,462 -16,835 0.03% 10,712,401
2009-04-15 2009-04-09 17.564 593,297 +10,203 0.03% 10,420,486
2009-04-14 2009-04-08 17.152 583,094 +10,203 0.03% 10,001,253
2009-04-08 2009-04-06 18.328 572,891 -2,551 0.03% 10,500,051
2009-04-07 2009-04-03 17.995 575,442 -3,571 0.03% 10,355,046
2009-04-06 2009-04-02 17.936 579,013 -14,284 0.03% 10,385,256
2009-03-31 2009-03-27 17.681 593,297 -4,081 0.03% 10,490,266
2009-03-30 2009-03-26 17.779 597,378 -7,652 0.03% 10,620,973
2009-03-27 2009-03-25 17.074 605,030 +2,041 0.03% 10,330,060
2009-03-26 2009-03-24 17.368 602,989 -7,653 0.03% 10,472,513
2009-03-25 2009-03-23 17.113 610,642 -26,017 0.03% 10,449,818
2009-03-24 2009-03-20 16.192 636,659 +12,754 0.03% 10,308,482
2009-03-23 2009-03-19 16.564 623,905 +10,203 0.03% 10,334,345
2009-03-20 2009-03-18 16.407 613,702 -49,484 0.03% 10,069,103
2009-03-19 2009-03-17 16.172 663,186 -5,102 0.03% 10,724,995
2009-03-18 2009-03-16 16.466 668,288 +510 0.03% 11,004,004
2009-03-17 2009-03-13 15.780 667,778 -50,504 0.03% 10,537,456
2009-03-16 2009-03-12 15.133 718,282 +7,142 0.03% 10,869,763
2009-03-13 2009-03-11 15.251 711,140 +2,041 0.03% 10,845,323
2009-03-12 2009-03-10 14.859 709,099 -22,957 0.03% 10,536,197
2009-03-11 2009-03-09 14.467 732,056 +20,406 0.03% 10,590,305
2009-03-10 2009-03-06 14.604 711,650 -7,652 0.03% 10,392,751
2009-03-09 2009-03-05 14.917 719,302 -65,809 0.03% 10,730,099
2009-03-06 2009-03-04 14.996 785,111 +53,055 0.03% 11,773,356
2009-03-05 2009-03-03 14.212 732,056 +15,305 0.03% 10,403,755
2009-03-04 2009-03-02 13.918 716,751 +12,243 0.03% 9,975,495
2009-03-03 2009-02-27 14.819 704,508 -1,020 0.03% 10,440,361
2009-03-02 2009-02-26 15.133 705,528 +2,551 0.03% 10,676,757
2009-02-27 2009-02-25 15.682 702,977 -2,041 0.03% 11,023,992
2009-02-25 2009-02-23 16.368 705,018 -6,122 0.03% 11,539,699
2009-02-24 2009-02-20 15.682 711,140 +510 0.03% 11,152,003
2009-02-23 2009-02-19 16.113 710,630 -5,101 0.03% 11,450,466
2009-02-20 2009-02-18 16.250 715,731 +5,101 0.03% 11,630,869
2009-02-19 2009-02-17 15.878 710,630 -22,956 0.03% 11,283,306
2009-02-18 2009-02-16 16.682 733,586 +11,223 0.03% 12,237,378
2009-02-17 2009-02-13 16.760 722,363 -6,122 0.03% 12,106,801
2009-02-16 2009-02-12 16.250 728,485 -23,976 0.03% 11,838,126
2009-02-13 2009-02-11 16.897 752,461 +5,101 0.03% 12,714,493
2009-02-12 2009-02-10 17.328 747,360 +76,522 0.03% 12,950,601
2009-02-11 2009-02-09 17.309 670,838 -7,142 0.03% 11,611,442
2009-02-10 2009-02-06 17.387 677,980 -56,626 0.03% 11,788,222
2009-02-09 2009-02-05 16.760 734,606 +54,075 0.03% 12,311,994
2009-02-06 2009-02-04 16.192 680,531 -14,284 0.03% 11,018,837
2009-02-05 2009-02-03 15.388 694,815 +2,551 0.03% 10,691,697
2009-02-04 2009-02-02 14.996 692,264 -49,995 0.03% 10,381,043
2009-02-03 2009-01-30 15.133 742,259 +42,342 0.03% 11,232,607
2009-02-02 2009-01-29 14.584 699,917 -16,834 0.03% 10,207,685
2009-01-30 2009-01-23 13.761 716,751 +18,875 0.03% 9,863,095
2009-01-29 2009-01-22 13.937 697,876 -1,530 0.03% 9,726,479
2009-01-23 2009-01-21 13.918 699,406 +23,466 0.03% 9,734,093
2009-01-22 2009-01-20 14.369 675,940 -2,551 0.03% 9,712,251
2009-01-21 2009-01-19 14.898 678,491 +17,345 0.03% 10,108,006
2009-01-20 2009-01-16 14.584 661,146 +5,612 0.03% 9,642,244
2009-01-19 2009-01-15 15.192 655,534 +29,078 0.03% 9,958,747
2009-01-16 2009-01-14 16.074 626,456 +12,754 0.03% 10,069,600
2009-01-15 2009-01-13 16.074 613,702 +15,304 0.03% 9,864,593
2009-01-14 2009-01-12 17.348 598,398 +1,530 0.03% 10,381,048
2009-01-12 2009-01-08 18.818 596,868 -1,530 0.03% 11,232,006
2009-01-08 2009-01-06 20.818 598,398 +2,040 0.03% 12,457,258
2009-01-07 2009-01-05 20.622 596,358 +1,531 0.03% 12,297,889
2009-01-06 2009-01-02 19.798 594,827 -7,652 0.03% 11,776,598
2009-01-05 2008-12-31 18.740 602,479 -6,632 0.03% 11,290,355
2009-01-02 2008-12-29 18.289 609,111 +1,530 0.03% 11,140,018
2008-12-30 2008-12-24 17.505 607,581 +6,632 0.03% 10,635,635
2008-12-29 2008-12-22 18.701 600,949 -4,591 0.03% 11,238,123
2008-12-23 2008-12-19 19.289 605,540 +3,061 0.03% 11,680,078
2008-12-22 2008-12-18 20.112 602,479 -15,305 0.03% 12,117,055
2008-12-19 2008-12-17 19.504 617,784 -10,202 0.03% 12,049,459
2008-12-18 2008-12-16 18.583 627,986 +10,202 0.03% 11,669,872
2008-12-17 2008-12-15 18.426 617,784 -4,081 0.03% 11,383,408
2008-12-16 2008-12-12 18.015 621,865 +17,855 0.03% 11,202,615
2008-12-15 2008-12-11 19.544 604,010 -6,121 0.03% 11,804,486
2008-12-12 2008-12-10 19.367 610,131 -2,041 0.03% 11,816,472
2008-12-11 2008-12-09 18.230 612,172 -2,551 0.03% 11,160,000
2008-12-10 2008-12-08 18.269 614,723 -17,345 0.03% 11,230,605
2008-12-09 2008-12-05 16.956 632,068 -3,571 0.03% 10,717,357
2008-12-08 2008-12-04 16.701 635,639 -4,081 0.03% 10,615,927
2008-12-04 2008-12-02 16.446 639,720 +34,690 0.03% 10,521,065
2008-12-03 2008-12-01 17.387 605,030 -9,693 0.03% 10,519,820
2008-12-02 2008-11-28 16.505 614,723 -1,020 0.03% 10,146,105
2008-12-01 2008-11-27 15.564 615,743 -41,322 0.03% 9,583,580
2008-11-28 2008-11-26 14.604 657,065 +6,122 0.03% 9,595,606
2008-11-27 2008-11-25 13.820 650,943 -16,835 0.03% 8,995,802
2008-11-26 2008-11-24 13.232 667,778 -58,666 0.03% 8,835,755
2008-11-25 2008-11-21 13.036 726,444 +40,811 0.03% 9,469,599
2008-11-24 2008-11-20 12.644 685,633 +8,163 0.03% 8,668,805
2008-11-21 2008-11-19 13.232 677,470 -14,284 0.03% 8,963,996
2008-11-20 2008-11-18 13.408 691,754 -1,531 0.03% 9,275,035
2008-11-19 2008-11-17 14.231 693,285 -52,034 0.03% 9,866,343
2008-11-18 2008-11-14 14.310 745,319 -116,313 0.03% 10,665,294
2008-11-17 2008-11-13 13.369 861,632 +1,530 0.04% 11,518,979
2008-11-14 2008-11-12 14.114 860,102 -24,487 0.04% 12,139,205
2008-11-13 2008-11-11 14.016 884,589 +84,174 0.04% 12,398,107
2008-11-12 2008-11-10 14.506 800,415 +25,507 0.04% 11,610,602
2008-11-11 2008-11-07 11.840 774,908 +79,073 0.03% 9,174,764
2008-11-10 2008-11-06 11.311 695,835 +10,202 0.03% 7,870,274
2008-11-07 2008-11-05 12.447 685,633 -38,260 0.03% 8,534,405
2008-11-06 2008-11-04 10.762 723,893 +7,652 0.03% 7,790,306
2008-11-05 2008-11-03 10.801 716,241 -6,632 0.03% 7,736,038
2008-11-04 2008-10-31 10.350 722,873 -10,203 0.03% 7,481,759
2008-11-03 2008-10-30 10.526 733,076 -21,426 0.03% 7,716,691
2008-10-31 2008-10-29 9.115 754,502 -27,548 0.03% 6,877,350
2008-10-30 2008-10-28 8.429 782,050 -11,223 0.03% 6,591,902
2008-10-29 2008-10-27 7.802 793,273 +84,174 0.04% 6,188,901
2008-10-28 2008-10-24 9.605 709,099 -59,687 0.03% 6,810,998
2008-10-27 2008-10-23 10.781 768,786 +10,203 0.03% 8,288,500
2008-10-24 2008-10-22 11.330 758,583 -20,406 0.03% 8,594,859
2008-10-23 2008-10-21 12.095 778,989 -4,591 0.03% 9,421,592
2008-10-22 2008-10-20 12.251 783,580 -50,504 0.03% 9,599,998
2008-10-21 2008-10-17 11.154 834,084 -30,609 0.04% 9,303,146
2008-10-20 2008-10-16 11.173 864,693 -14,794 0.04% 9,661,501
2008-10-17 2008-10-15 11.761 879,487 +74,991 0.04% 10,343,999
2008-10-16 2008-10-14 12.742 804,496 -145,901 0.04% 10,250,500
2008-10-15 2008-10-13 11.565 950,397 -57,646 0.04% 10,991,700
2008-10-14 2008-10-10 10.134 1,008,043 +51,014 0.04% 10,215,918
2008-10-13 2008-10-09 10.899 957,029 -20,916 0.04% 10,430,561
2008-10-10 2008-10-08 10.487 977,945 +66,319 0.04% 10,255,953
2008-10-09 2008-10-06 12.722 911,626 +47,953 0.04% 11,597,629
2008-10-08 2008-10-03 13.526 863,673 +100,499 0.04% 11,681,705
2008-10-06 2008-10-02 13.722 763,174 -36,731 0.03% 10,471,994
2008-10-03 2008-09-30 13.016 799,905 +69,890 0.04% 10,411,524
2008-10-02 2008-09-29 13.428 730,015 +8,162 0.03% 9,802,349
2008-09-30 2008-09-26 14.663 721,853 +7,142 0.03% 10,584,203
2008-09-29 2008-09-25 15.251 714,711 +5,102 0.03% 10,899,783
2008-09-26 2008-09-24 15.427 709,609 -16,835 0.03% 10,947,164
2008-09-25 2008-09-23 15.113 726,444 +4,591 0.03% 10,979,039
2008-09-24 2008-09-22 16.329 721,853 -5,611 0.03% 11,786,953
2008-09-23 2008-09-19 15.682 727,464 -102,029 0.03% 11,407,994
2008-09-22 2008-09-18 14.016 829,493 +98,968 0.04% 11,625,899
2008-09-19 2008-09-17 14.859 730,525 -19,386 0.03% 10,854,557
2008-09-18 2008-09-16 16.250 749,911 +3,061 0.03% 12,186,305
2008-09-17 2008-09-12 17.642 746,850 +6,632 0.03% 13,176,003
2008-09-16 2008-09-11 17.642 740,218 +22,956 0.03% 13,059,001
2008-09-12 2008-09-10 18.622 717,262 -2,550 0.03% 13,357,009
2008-09-11 2008-09-09 19.426 719,812 -7,142 0.03% 13,983,006
2008-09-10 2008-09-08 20.190 726,954 -510 0.03% 14,677,495
2008-09-09 2008-09-05 20.112 727,464 +2,550 0.03% 14,630,753
2008-09-08 2008-09-04 21.053 724,914 +6,122 0.03% 15,261,547
2008-09-05 2008-09-03 24.385 718,792 +5,101 0.03% 17,527,962
2008-09-01 2008-08-28 25.993 713,691 +1,531 0.03% 18,550,753
2008-08-29 2008-08-27 26.777 712,160 -1,531 0.03% 19,069,358
2008-08-27 2008-08-25 25.875 713,691 -13,263 0.03% 18,466,813
2008-08-26 2008-08-21 24.699 726,954 +2,550 0.03% 17,954,994
2008-08-25 2008-08-20 25.561 724,404 +2,551 0.03% 18,516,812
2008-08-21 2008-08-19 24.581 721,853 +2,551 0.03% 17,744,105
2008-08-19 2008-08-15 25.836 719,302 +2,551 0.03% 18,583,798
2008-08-18 2008-08-14 25.914 716,751 -1,021 0.03% 18,574,091
2008-08-15 2008-08-13 25.561 717,772 +4,592 0.03% 18,347,289
2008-08-14 2008-08-12 25.797 713,180 +1,530 0.03% 18,397,671
2008-08-13 2008-08-11 26.698 711,650 +510 0.03% 18,999,902
2008-08-12 2008-08-08 26.816 711,140 -3,571 0.03% 19,069,926
2008-08-11 2008-08-07 27.208 714,711 -29,588 0.03% 19,445,886
2008-08-08 2008-08-05 27.247 744,299 +16,835 0.03% 20,280,097
2008-08-07 2008-08-04 28.306 727,464 +5,101 0.03% 20,591,429
2008-08-05 2008-08-01 28.894 722,363 +5,612 0.03% 20,871,842
2008-08-01 2008-07-30 28.855 716,751 -11,734 0.03% 20,681,590
2008-07-31 2008-07-29 28.031 728,485 +4,081 0.03% 20,420,410
2008-07-30 2008-07-28 29.011 724,404 -51,014 0.03% 21,016,014
2008-07-29 2008-07-25 28.855 775,418 +8,162 0.03% 22,374,404
2008-07-28 2008-07-24 30.266 767,256 -7,652 0.03% 23,221,774
2008-07-25 2008-07-23 30.776 774,908 -1,020 0.03% 23,848,309
2008-07-24 2008-07-22 29.756 775,928 -4,591 0.03% 23,088,780
2008-07-23 2008-07-21 29.874 780,519 +29,078 0.03% 23,317,192
2008-07-22 2008-07-18 28.933 751,441 -2,041 0.03% 21,741,477
2008-07-21 2008-07-17 28.698 753,482 +45,403 0.03% 21,623,289
2008-07-18 2008-07-16 27.443 708,079 -5,612 0.03% 19,432,002
2008-07-17 2008-07-15 27.443 713,691 +4,082 0.03% 19,586,014
2008-07-16 2008-07-14 29.011 709,609 -18,366 0.03% 20,586,790
2008-07-15 2008-07-11 28.894 727,975 +17,345 0.03% 21,033,994
2008-07-14 2008-07-10 27.757 710,630 -40,301 0.03% 19,724,890
2008-07-11 2008-07-09 26.502 750,931 -2,041 0.03% 19,901,441
2008-07-10 2008-07-08 24.817 752,972 -1,020 0.03% 18,686,171
2008-07-09 2008-07-07 25.836 753,992 +1,020 0.03% 19,480,045
2008-07-08 2008-07-04 24.503 752,972 -101,008 0.03% 18,450,011
2008-07-07 2008-07-03 24.346 853,980 -53,055 0.04% 20,791,082
2008-07-04 2008-07-02 25.209 907,035 +510 0.04% 22,865,085
2008-07-03 2008-06-30 26.150 906,525 +154,574 0.04% 23,705,188
2008-07-02 2008-06-27 26.267 751,951 +3,061 0.03% 19,751,593
2008-06-30 2008-06-26 27.522 748,890 -2,551 0.03% 20,610,709
2008-06-26 2008-06-24 28.306 751,441 +3,571 0.03% 21,270,117
2008-06-24 2008-06-20 28.972 747,870 -153,043 0.03% 21,667,477
2008-06-23 2008-06-19 29.011 900,913 +10,203 0.04% 26,136,797
2008-06-20 2008-06-18 29.952 890,710 +155,593 0.04% 26,678,873
2008-06-18 2008-06-16 29.286 735,117 -134,167 0.03% 21,528,554
2008-06-17 2008-06-13 28.619 869,284 +11,733 0.04% 24,878,394
2008-06-16 2008-06-12 29.913 857,551 +130,087 0.04% 25,652,062
2008-06-13 2008-06-11 30.658 727,464 -33,670 0.03% 22,302,629
2008-06-12 2008-06-10 31.050 761,134 +2,551 0.03% 23,633,285
2008-06-11 2008-06-06 32.893 758,583 -8,673 0.03% 24,951,856
2008-06-10 2008-06-05 32.814 767,256 +49,994 0.03% 25,176,975
2008-06-06 2008-06-04 32.893 717,262 -197,425 0.03% 23,592,696
2008-06-05 2008-06-03 33.167 914,687 +510 0.04% 30,337,561
2008-06-04 2008-06-02 34.147 914,177 +94,887 0.04% 31,216,646
2008-06-03 2008-05-30 33.638 819,290 +104,069 0.04% 27,558,954
2008-05-30 2008-05-28 33.442 715,221 +5,612 0.03% 23,918,122
2008-05-29 2008-05-27 33.206 709,609 +3,571 0.03% 23,563,528
2008-05-28 2008-05-26 33.167 706,038 +5,101 0.03% 23,417,268
2008-05-27 2008-05-23 34.265 700,937 -2,551 0.03% 24,017,523
2008-05-26 2008-05-22 34.892 703,488 +1,021 0.03% 24,546,213
2008-05-22 2008-05-20 35.284 702,467 +3,571 0.03% 24,785,988
2008-05-21 2008-05-19 36.029 698,896 +1,020 0.03% 25,180,587
2008-05-20 2008-05-16 35.559 697,876 +1,020 0.03% 24,815,518
2008-05-19 2008-05-15 35.206 696,856 +1,021 0.03% 24,533,368
2008-05-15 2008-05-13 35.480 695,835 +6,367 0.03% 24,687,890
2008-05-13 2008-05-08 35.440 689,468 -1,522 0.03% 24,434,812
2008-05-09 2008-05-07 35.834 690,990 -2,030 0.03% 24,761,151
2008-05-08 2008-05-06 37.766 693,020 +10,147 0.03% 26,172,576
2008-05-07 2008-05-05 38.042 682,873 +5,073 0.03% 25,977,804
2008-05-06 2008-05-02 37.608 677,800 -10,146 0.03% 25,490,898
2008-05-05 2008-04-30 36.504 687,946 -2,537 0.03% 25,113,111
2008-05-02 2008-04-29 36.820 690,483 -23,337 0.03% 25,423,483
2008-04-30 2008-04-28 36.583 713,820 -2,537 0.03% 26,113,908
2008-04-29 2008-04-25 36.623 716,357 -2,537 0.03% 26,234,960
2008-04-28 2008-04-24 37.017 718,894 -1,522 0.03% 26,611,272
2008-04-25 2008-04-23 35.874 720,416 -8,117 0.03% 25,844,012
2008-04-24 2008-04-22 35.164 728,533 -10,654 0.03% 25,618,239
2008-04-23 2008-04-21 34.376 739,187 -12,683 0.03% 25,410,078
2008-04-22 2008-04-18 33.824 751,870 +13,698 0.03% 25,431,105
2008-04-21 2008-04-17 33.981 738,172 -11,669 0.03% 25,084,187
2008-04-18 2008-04-16 33.193 749,841 +7,103 0.03% 24,889,517
2008-04-17 2008-04-15 33.508 742,738 +2,536 0.03% 24,887,986
2008-04-16 2008-04-14 33.469 740,202 +11,162 0.03% 24,773,829
2008-04-15 2008-04-11 35.046 729,040 +4,058 0.03% 25,549,847
2008-04-14 2008-04-10 34.100 724,982 +14,206 0.03% 24,721,711
2008-04-11 2008-04-09 34.336 710,776 -2,030 0.03% 24,405,409
2008-04-10 2008-04-08 36.504 712,806 -7,610 0.03% 26,020,613
2008-04-09 2008-04-07 36.938 720,416 -52,255 0.03% 26,610,812
2008-04-08 2008-04-03 36.465 772,671 -10,147 0.03% 28,175,494
2008-04-07 2008-04-02 35.716 782,818 +1,015 0.03% 27,959,164
2008-04-02 2008-03-31 33.903 781,803 -1,522 0.03% 26,505,193
2008-04-01 2008-03-28 34.809 783,325 -7,610 0.03% 27,267,033
2008-03-31 2008-03-27 33.035 790,935 -12,176 0.04% 26,128,832
2008-03-28 2008-03-26 32.878 803,111 -44,138 0.04% 26,404,431
2008-03-27 2008-03-25 32.326 847,249 -2,030 0.04% 27,387,987
2008-03-25 2008-03-19 31.971 849,279 -117,194 0.04% 27,152,288
2008-03-20 2008-03-18 31.459 966,473 +78,637 0.04% 30,403,796
2008-03-19 2008-03-17 31.656 887,836 -1,015 0.04% 28,104,993
2008-03-18 2008-03-14 34.257 888,851 -3,044 0.04% 30,449,764
2008-03-17 2008-03-13 35.243 891,895 +1,522 0.04% 31,433,044
2008-03-13 2008-03-11 36.741 890,373 +4,059 0.04% 32,713,204
2008-03-12 2008-03-10 37.293 886,314 +1,014 0.04% 33,053,232
2008-03-11 2008-03-07 38.594 885,300 +54,285 0.04% 34,167,118
2008-03-10 2008-03-06 39.717 831,015 +15,220 0.04% 33,005,712
2008-03-07 2008-03-05 39.185 815,795 +508 0.04% 31,967,054
2008-03-06 2008-03-04 39.146 815,287 -2,537 0.04% 31,915,008
2008-03-05 2008-03-03 39.717 817,824 +5,581 0.04% 32,481,800
2008-03-04 2008-02-29 40.900 812,243 +5,073 0.04% 33,220,738
2008-03-03 2008-02-28 41.097 807,170 +96,394 0.04% 33,172,352
2008-02-29 2008-02-27 40.999 710,776 -5,074 0.03% 29,140,787
2008-02-28 2008-02-26 39.619 715,850 +3,552 0.03% 28,361,114
2008-02-27 2008-02-25 39.422 712,298 +1,522 0.03% 28,079,988
2008-02-26 2008-02-22 40.210 710,776 +8,117 0.03% 28,580,388
2008-02-25 2008-02-21 40.900 702,659 -2,537 0.03% 28,738,752
2008-02-20 2008-02-18 41.590 705,196 -13,190 0.03% 29,329,016
2008-02-19 2008-02-15 41.688 718,386 -45,153 0.03% 29,948,386
2008-02-18 2008-02-14 40.407 763,539 -8,118 0.03% 30,852,494
2008-02-15 2008-02-13 39.520 771,657 -4,058 0.03% 30,496,070
2008-02-14 2008-02-12 38.554 775,715 +3,044 0.03% 29,907,233
2008-02-13 2008-02-11 37.687 772,671 +7,103 0.03% 29,119,753
2008-02-12 2008-02-06 39.717 765,568 +9,132 0.03% 30,406,331
2008-02-11 2008-02-04 41.196 756,436 -59,866 0.03% 31,161,881
2008-02-05 2008-02-01 38.791 816,302 -11,161 0.04% 31,665,121
2008-02-04 2008-01-31 36.307 827,463 -508 0.04% 30,043,007
2008-02-01 2008-01-30 36.702 827,971 -2,029 0.04% 30,387,851
2008-01-31 2008-01-29 38.673 830,000 -16,235 0.04% 32,098,319
2008-01-30 2008-01-28 38.515 846,235 +39,065 0.04% 32,592,730
2008-01-29 2008-01-25 40.309 807,170 -66,461 0.04% 32,535,952
2008-01-28 2008-01-24 36.859 873,631 -29,425 0.04% 32,201,406
2008-01-25 2008-01-23 38.200 903,056 +507 0.04% 34,496,390
2008-01-24 2008-01-22 33.272 902,549 +47,690 0.04% 30,029,522
2008-01-23 2008-01-21 39.225 854,859 +7,610 0.04% 33,531,483
2008-01-22 2008-01-18 40.112 847,249 -25,875 0.04% 33,984,483
2008-01-21 2008-01-17 40.999 873,124 +508 0.04% 35,796,820
2008-01-18 2008-01-16 39.914 872,616 -7,103 0.04% 34,829,993
2008-01-17 2008-01-15 42.970 879,719 -7,610 0.04% 37,801,206
2008-01-16 2008-01-14 44.054 887,329 -4,059 0.04% 39,090,155
2008-01-15 2008-01-11 45.631 891,388 +7,103 0.04% 40,674,570
2008-01-14 2008-01-10 46.320 884,285 -8,117 0.04% 40,960,506
2008-01-11 2008-01-09 46.320 892,402 -2,537 0.04% 41,336,489
2008-01-10 2008-01-08 45.926 894,939 -31,962 0.04% 41,101,204
2008-01-09 2008-01-07 45.138 926,901 -12,683 0.04% 41,838,300
2008-01-08 2008-01-04 44.842 939,584 -29,426 0.04% 42,132,983
2008-01-07 2008-01-03 43.068 969,010 +17,250 0.04% 41,733,508
2008-01-04 2008-01-02 42.871 951,760 +40,079 0.04% 40,802,982
2008-01-03 2007-12-31 40.309 911,681 -25,874 0.04% 36,748,652
2008-01-02 2007-12-27 40.801 937,555 -2,029 0.04% 38,253,598
2007-12-28 2007-12-24 41.393 939,584 +17,249 0.04% 38,891,984
2007-12-27 2007-12-20 39.619 922,335 +2,029 0.04% 36,541,800
2007-12-21 2007-12-19 39.914 920,306 +1,522 0.04% 36,733,514
2007-12-20 2007-12-18 39.343 918,784 -8,117 0.04% 36,147,574
2007-12-19 2007-12-17 40.013 926,901 -4,059 0.04% 37,088,100
2007-12-18 2007-12-14 41.393 930,960 +508 0.04% 38,535,013
2007-12-17 2007-12-13 42.378 930,452 -74,579 0.04% 39,430,985
2007-12-14 2007-12-12 42.674 1,005,031 +90,813 0.04% 42,888,667
2007-12-13 2007-12-11 43.758 914,218 -9,639 0.04% 40,004,416
2007-12-12 2007-12-10 43.660 923,857 +1,015 0.04% 40,335,150
2007-12-11 2007-12-07 44.645 922,842 -8,118 0.04% 41,200,335
2007-12-10 2007-12-06 45.138 930,960 -104,003 0.04% 42,021,514
2007-12-07 2007-12-05 45.433 1,034,963 +8,117 0.05% 47,021,984
2007-12-06 2007-12-04 45.138 1,026,846 -53,270 0.05% 46,349,600
2007-12-05 2007-12-03 44.842 1,080,116 +53,777 0.05% 48,434,742
2007-12-04 2007-11-30 44.448 1,026,339 -67,475 0.05% 45,618,665
2007-12-03 2007-11-29 42.280 1,093,814 +39,065 0.05% 46,246,191
2007-11-30 2007-11-28 40.900 1,054,749 -1,015 0.05% 43,139,233
2007-11-29 2007-11-27 40.801 1,055,764 -507 0.05% 43,076,696
2007-11-28 2007-11-26 41.886 1,056,271 -7,103 0.05% 44,242,482
2007-11-27 2007-11-23 40.013 1,063,374 -7,103 0.05% 42,548,795
2007-11-26 2007-11-22 40.309 1,070,477 -8,117 0.05% 43,149,508
2007-11-23 2007-11-21 41.590 1,078,594 -26,382 0.05% 44,858,593
2007-11-22 2007-11-20 44.547 1,104,976 +52,256 0.05% 49,222,818
2007-11-21 2007-11-19 43.660 1,052,720 +4,566 0.05% 45,961,246
2007-11-20 2007-11-16 42.773 1,048,154 +3,044 0.05% 44,832,197
2007-11-19 2007-11-15 44.842 1,045,110 -6,088 0.05% 46,864,997
2007-11-16 2007-11-14 45.039 1,051,198 +19,279 0.05% 47,345,196
2007-11-15 2007-11-13 41.097 1,031,919 -6,088 0.05% 42,408,886
2007-11-14 2007-11-12 41.787 1,038,007 +6,595 0.05% 43,375,185
2007-11-13 2007-11-09 45.039 1,031,412 +15,727 0.05% 46,454,049
2007-11-12 2007-11-08 45.729 1,015,685 +7,610 0.05% 46,446,417
2007-11-09 2007-11-07 48.292 1,008,075 -7,102 0.04% 48,681,519
2007-11-08 2007-11-06 47.700 1,015,177 +1,522 0.05% 48,424,186
2007-11-07 2007-11-05 47.109 1,013,655 -12,176 0.05% 47,752,186
2007-11-06 2007-11-02 48.489 1,025,831 -508 0.05% 49,741,184
2007-11-05 2007-11-01 47.700 1,026,339 -2,029 0.05% 48,956,616
2007-11-02 2007-10-31 47.799 1,028,368 -112,121 0.05% 49,154,750
2007-11-01 2007-10-30 46.616 1,140,489 +146,112 0.05% 53,165,198
2007-10-31 2007-10-29 45.138 994,377 -13,698 0.04% 44,884,020
2007-10-30 2007-10-26 44.842 1,008,075 -507 0.04% 45,204,268
2007-10-29 2007-10-25 45.138 1,008,582 +92,335 0.04% 45,525,203
2007-10-26 2007-10-24 45.433 916,247 -4,059 0.04% 41,628,301
2007-10-25 2007-10-23 44.744 920,306 +2,030 0.04% 41,177,815
2007-10-24 2007-10-22 43.364 918,276 +5,073 0.04% 39,819,986
2007-10-23 2007-10-18 46.320 913,203 -54,792 0.04% 42,300,002
2007-10-22 2007-10-17 45.828 967,995 +11,161 0.04% 44,360,993
2007-10-18 2007-10-16 46.320 956,834 +5,074 0.04% 44,321,011
2007-10-17 2007-10-15 45.631 951,760 -55,807 0.04% 43,429,381
2007-10-16 2007-10-12 44.152 1,007,567 +11,668 0.04% 44,486,388
2007-10-15 2007-10-11 43.561 995,899 -17,249 0.04% 43,382,319
2007-10-12 2007-10-10 43.068 1,013,148 -16,742 0.05% 43,634,452
2007-10-11 2007-10-09 42.477 1,029,890 +22,830 0.05% 43,746,500
2007-10-10 2007-10-08 41.984 1,007,060 -37,035 0.04% 42,280,503
2007-10-09 2007-10-05 43.364 1,044,095 +85,232 0.05% 45,275,983
2007-10-08 2007-10-04 42.083 958,863 -211,051 0.04% 40,351,495
2007-10-05 2007-10-03 40.407 1,169,914 +33,484 0.05% 47,272,981
2007-10-04 2007-10-02 38.870 1,136,430 -82,189 0.05% 44,172,786
2007-10-03 2007-09-28 36.426 1,218,619 +180,104 0.05% 44,388,974
2007-10-02 2007-09-27 35.913 1,038,515 -11,668 0.05% 37,296,351
2007-09-28 2007-09-25 35.913 1,050,183 +42,616 0.05% 37,715,385
2007-09-27 2007-09-24 36.465 1,007,567 -24,352 0.04% 36,740,990
2007-09-25 2007-09-21 36.031 1,031,919 -84,218 0.05% 37,181,507
2007-09-24 2007-09-20 35.953 1,116,137 -57,329 0.05% 40,128,002
2007-09-21 2007-09-19 35.322 1,173,466 +128,356 0.05% 41,448,967
2007-09-20 2007-09-18 34.809 1,045,110 +4,566 0.05% 36,379,598
2007-09-19 2007-09-17 34.770 1,040,544 -2,537 0.05% 36,179,638
2007-09-18 2007-09-14 35.125 1,043,081 +5,581 0.05% 36,637,930
2007-09-17 2007-09-13 35.046 1,037,500 -49,719 0.05% 36,360,099
2007-09-14 2007-09-12 35.440 1,087,219 +5,073 0.05% 38,531,145
2007-09-13 2007-09-11 35.637 1,082,146 -17,249 0.05% 38,564,657
2007-09-12 2007-09-10 35.795 1,099,395 +46,168 0.05% 39,352,724
2007-09-11 2007-09-07 34.809 1,053,227 -80,667 0.05% 36,662,145
2007-09-10 2007-09-06 35.480 1,133,894 +22,830 0.05% 40,230,011
2007-09-07 2007-09-05 35.243 1,111,064 -5,073 0.05% 39,157,214
2007-09-06 2007-09-04 35.046 1,116,137 +14,713 0.05% 39,116,002
2007-09-05 2007-09-03 34.691 1,101,424 +44,645 0.05% 38,209,592
2007-09-04 2007-08-31 33.232 1,056,779 -26,381 0.05% 35,119,388
2007-09-03 2007-08-30 32.681 1,083,160 -9,132 0.05% 35,398,294
2007-08-31 2007-08-29 32.523 1,092,292 +4,058 0.05% 35,524,493
2007-08-30 2007-08-28 32.878 1,088,234 -17,249 0.05% 35,778,615
2007-08-29 2007-08-27 33.272 1,105,483 -165,391 0.05% 36,781,523
2007-08-28 2007-08-24 31.774 1,270,874 -38,050 0.06% 40,380,596
2007-08-27 2007-08-23 31.498 1,308,924 +7,102 0.06% 41,228,392
2007-08-24 2007-08-22 30.828 1,301,822 -322,157 0.06% 40,132,254
2007-08-23 2007-08-21 30.079 1,623,979 +120,238 0.07% 48,847,252
2007-08-22 2007-08-20 29.803 1,503,741 +51,748 0.07% 44,815,684
2007-08-21 2007-08-17 27.477 1,451,993 +103,497 0.06% 39,896,288
2007-08-20 2007-08-16 28.620 1,348,496 +97,915 0.06% 38,594,149
2007-08-17 2007-08-15 30.552 1,250,581 -65,953 0.06% 38,207,508
2007-08-16 2007-08-14 30.907 1,316,534 -102,482 0.06% 40,689,592
2007-08-15 2007-08-13 30.867 1,419,016 +150,679 0.06% 43,801,022
2007-08-14 2007-08-10 30.355 1,268,337 -10,654 0.06% 38,499,986
2007-08-13 2007-08-09 30.709 1,278,991 +3,551 0.06% 39,277,165
2007-08-10 2007-08-08 30.591 1,275,440 -77,622 0.06% 39,017,276
2007-08-09 2007-08-07 28.502 1,353,062 +109,077 0.06% 38,564,809
2007-08-08 2007-08-06 28.975 1,243,985 +12,176 0.06% 36,044,389
2007-08-07 2007-08-03 30.788 1,231,809 -3,552 0.05% 37,925,350
2007-08-06 2007-08-02 31.222 1,235,361 +62,910 0.05% 38,570,410
2007-08-03 2007-08-01 33.390 1,172,451 +128,863 0.05% 39,148,335
2007-08-02 2007-07-31 35.243 1,043,588 -27,396 0.05% 36,779,158
2007-08-01 2007-07-30 34.060 1,070,984 +10,654 0.05% 36,478,075
2007-07-31 2007-07-27 32.681 1,060,330 +23,337 0.05% 34,652,196
2007-07-30 2007-07-26 33.981 1,036,993 -54,792 0.05% 35,238,570
2007-07-27 2007-07-25 34.494 1,091,785 +11,161 0.05% 37,660,004
2007-07-26 2007-07-24 34.809 1,080,624 -23,844 0.05% 37,615,817
2007-07-25 2007-07-23 34.849 1,104,468 -4,059 0.05% 38,489,351
2007-07-24 2007-07-20 34.494 1,108,527 +10,147 0.05% 38,237,502
2007-07-23 2007-07-19 34.179 1,098,380 -2,537 0.05% 37,541,092
2007-07-20 2007-07-18 33.981 1,100,917 +31,455 0.05% 37,410,803
2007-07-19 2007-07-17 35.085 1,069,462 -12,176 0.05% 37,522,395
2007-07-18 2007-07-16 34.455 1,081,638 +2,536 0.05% 37,267,354
2007-07-17 2007-07-13 32.759 1,079,102 -22,830 0.05% 35,350,756
2007-07-16 2007-07-12 32.483 1,101,932 -141,039 0.05% 35,794,574
2007-07-13 2007-07-11 33.824 1,242,971 -1,014 0.06% 42,042,010
2007-07-12 2007-07-10 34.376 1,243,985 +11,161 0.06% 42,762,867
2007-07-11 2007-07-09 35.046 1,232,824 -41,094 0.05% 43,205,400
2007-07-10 2007-07-06 34.257 1,273,918 +85,739 0.06% 43,641,175
2007-07-09 2007-07-05 31.143 1,188,179 +12,177 0.05% 37,003,615
2007-07-06 2007-07-04 29.093 1,176,002 -129,371 0.05% 34,213,666
2007-07-05 2007-07-03 28.581 1,305,373 +92,335 0.06% 37,308,503
2007-07-04 2007-06-29 27.595 1,213,038 -15,727 0.05% 33,474,002
2007-07-03 2007-06-28 27.635 1,228,765 +507 0.05% 33,956,431
2007-06-29 2007-06-27 27.437 1,228,258 +38,557 0.05% 33,700,320
2007-06-28 2007-06-26 26.452 1,189,701 +46,168 0.05% 31,469,912
2007-06-27 2007-06-25 27.043 1,143,533 -4,059 0.05% 30,924,879
2007-06-26 2007-06-22 26.649 1,147,592 0.05% 30,582,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top