History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.230 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.090 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.810 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.810 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.770 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.650 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.970 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.360 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.240 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.110 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.190 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.190 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.210 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.180 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.120 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.431 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.576 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.669 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.690 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.669 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.659 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.514 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.462 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.379 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.379 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.359 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.317 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.245 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.276 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.286 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.266 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.245 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.245 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.297 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.276 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.255 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.266 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.276 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.224 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.266 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.173 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.152 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.048 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.048 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.121 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.141 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.121 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.038 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.048 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.059 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.059 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.048 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.069 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.624 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.059 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.048 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.986 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.966 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.141 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.214 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.193 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.204 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.235 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.266 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.348 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.369 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.369 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.328 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.245 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.204 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.204 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.152 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.235 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.297 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.297 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.317 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.338 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.328 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.390 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.328 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.255 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.390 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.224 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.204 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.266 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.297 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.297 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.276 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.224 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.286 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.204 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.224 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.214 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.162 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.173 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.204 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.193 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.286 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.255 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.214 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.235 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.379 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.338 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.307 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.266 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.276 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.162 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.286 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.410 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.483 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.524 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.566 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.679 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.752 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.762 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.617 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.648 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.317 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.255 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.235 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.348 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.328 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.379 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.431 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.338 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.276 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.307 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.276 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.512 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.448 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.427 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.459 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.352 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.373 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.384 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.533 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.619 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.576 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.629 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.480 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.672 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.629 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.800 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.917 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.088 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.907 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.917 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.533 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.523 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.533 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.661 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.672 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.683 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.661 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.363 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.533 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.448 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.715 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.715 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.171 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.469 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.162 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.757 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.437 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.256 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.054 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.968 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.744 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.531 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.297 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.275 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.201 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.137 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.169 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.147 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.147 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.201 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.553 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.542 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.595 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.670 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.054 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.075 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.107 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.139 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.150 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.160 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.128 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.192 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.139 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.096 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.075 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.086 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.032 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.032 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.064 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.872 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.883 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.990 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.851 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.776 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.830 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.712 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.776 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.883 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.776 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.723 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.734 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.734 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.798 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.627 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.755 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.798 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.054 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.096 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.107 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.064 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.958 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.947 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.075 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.032 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.990 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.011 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.904 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.539 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.505 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.539 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.585 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.734 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.768 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.539 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.494 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.517 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.448 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.368 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.334 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.402 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.379 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.402 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.539 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.505 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.539 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.551 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.528 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.379 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.265 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.083 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.014 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.854 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.843 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.900 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.888 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.820 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.774 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.706 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.728 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.763 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.740 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.740 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.751 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.511 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.557 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.534 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.557 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.626 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.546 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.614 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.603 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.214 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.214 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.249 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.272 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.294 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.283 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.306 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.352 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.317 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.352 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.363 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.386 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.260 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.294 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.260 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.317 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.329 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.397 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.363 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.340 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.226 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.157 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.192 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.066 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.043 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.032 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.032 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.043 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.952 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.077 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.997 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.100 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.203 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.283 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.203 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.214 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.918 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.689 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.678 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.758 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.792 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.769 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.883 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.929 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.906 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.883 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.883 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.906 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.986 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.963 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.929 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.918 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.975 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.940 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.860 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.883 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.895 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.826 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.838 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.872 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.940 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.883 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.872 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.929 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.929 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.929 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.895 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.940 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.975 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.906 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.895 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.975 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.986 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.020 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.043 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.986 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.997 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.986 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.963 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.009 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.055 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.997 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.986 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.963 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.975 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.952 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.975 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.066 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.020 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.975 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.963 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.043 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.066 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.135 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.055 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.997 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.895 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.918 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.009 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.089 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.157 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.157 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.214 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.272 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.100 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.260 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.214 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.203 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.237 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.306 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.317 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.306 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.283 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.340 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.363 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.272 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.294 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.294 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.249 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.306 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.272 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.272 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.226 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.237 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.272 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.283 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.283 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.363 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.203 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.203 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.226 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.306 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.603 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.774 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.888 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.968 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.980 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.923 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.911 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.037 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.071 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.048 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.060 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.128 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.117 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.105 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.242 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.140 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.105 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.128 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.162 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.923 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.923 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.866 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.968 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.911 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.037 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.980 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.037 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.014 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.888 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.866 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.991 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.048 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.037 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.888 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.854 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.831 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.797 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.877 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.991 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.048 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.848 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.860 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.608 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.752 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.692 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.812 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.897 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.836 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.716 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.560 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.536 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.560 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.548 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.499 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.620 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.487 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.475 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.536 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.620 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.680 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.752 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.716 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.848 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.933 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.185 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.294 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.510 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.390 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.462 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.270 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.197 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.294 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.053 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.945 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.077 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.185 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.161 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.246 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.137 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.366 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.318 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.113 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.029 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.981 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.812 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.511 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.620 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.536 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.668 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.548 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.644 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.921 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.836 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.041 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.125 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.017 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.692 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.824 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.511 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.692 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.728 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.439 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.439 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.499 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.102 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.862 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.705 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.693 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.826 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.910 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.006 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.801 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.814 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.789 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.862 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.886 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.765 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.814 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.753 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.789 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.753 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.850 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.910 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.862 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.741 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.717 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.922 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.886 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.814 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.705 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.741 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.681 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.633 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.645 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.645 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.681 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.681 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.657 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.705 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.705 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.633 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.513 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.561 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.549 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.549 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.561 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.561 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.585 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.741 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.669 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.669 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.765 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.753 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.597 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.886 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.922 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.513 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.597 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.573 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.440 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.344 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.489 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.344 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.007 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.055 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.055 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.079 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.092 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.007 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.995 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.875 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.923 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.923 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.923 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.863 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.839 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.730 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.827 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.875 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.827 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.803 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.815 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.995 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.887 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.935 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.911 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.887 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.899 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.863 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.899 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.899 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.875 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.887 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.923 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.851 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.971 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.875 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.031 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.140 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.212 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.224 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.308 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.368 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.356 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.477 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.501 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.549 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.549 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.489 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.489 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.501 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.489 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.489 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.453 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.453 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.453 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.465 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.477 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.428 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.477 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.477 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.477 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.477 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.501 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.465 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.477 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.453 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.392 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.356 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.380 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.356 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.392 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.380 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.368 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.477 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.549 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.597 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.621 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.645 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.681 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.693 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.741 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.741 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.741 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.693 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.765 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.801 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.826 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.729 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.753 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.729 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.753 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.789 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.862 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.886 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.814 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.777 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.801 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.789 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.399 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.335 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.335 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.335 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.450 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.386 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.374 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.476 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.502 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.514 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.489 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.617 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.629 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.642 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.745 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.655 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.693 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.719 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.732 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.732 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.604 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.629 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.655 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.681 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.796 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.783 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.949 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.039 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.860 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.796 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.783 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.553 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.399 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.335 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.540 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.502 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.719 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.757 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.591 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.578 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.629 | 0 | -4,131,538 | ||
| 2022-04-12 | 2022-04-08 | 5.732 | 4,131,538 | +4,131,538 | 0.12% | 23,681,279 |
| 2021-03-05 | 2021-03-03 | 5.308 | 0 | -409,838 | ||
| 2021-03-04 | 2021-03-02 | 5.241 | 409,838 | +409,838 | 0.01% | 2,147,850 |
| 2021-01-06 | 2021-01-04 | 4.455 | 0 | -11,815 | ||
| 2021-01-05 | 2020-12-31 | 4.537 | 11,815 | +11,815 | 0.00% | 53,599 |
| 2020-11-16 | 2020-11-12 | 6.067 | 0 | -14,030 | ||
| 2020-11-13 | 2020-11-11 | 6.283 | 14,030 | -1,137,947 | 0.00% | 88,157 |
| 2020-11-12 | 2020-11-10 | 5.796 | 1,151,977 | +1,151,977 | 0.04% | 6,676,799 |
| 2020-11-06 | 2020-11-04 | 5.606 | 0 | -3,692 | ||
| 2020-11-05 | 2020-11-03 | 5.579 | 3,692 | +3,692 | 0.00% | 20,599 |
| 2020-09-09 | 2020-09-07 | 5.552 | 0 | -70,152 | ||
| 2020-09-08 | 2020-09-04 | 5.579 | 70,152 | +70,152 | 0.00% | 391,397 |
| 2020-09-07 | 2020-09-03 | 5.633 | 0 | -10,338 | ||
| 2020-09-04 | 2020-09-02 | 5.701 | 10,338 | +10,338 | 0.00% | 58,939 |
| 2020-08-28 | 2020-08-26 | 6.311 | 0 | -14,769 | ||
| 2020-08-27 | 2020-08-25 | 6.378 | 14,769 | +14,769 | 0.00% | 94,200 |
| 2020-08-07 | 2020-08-05 | 6.162 | 0 | -27,323 | ||
| 2020-08-06 | 2020-08-04 | 6.162 | 27,323 | +27,323 | 0.00% | 168,353 |
| 2020-08-03 | 2020-07-30 | 6.094 | 0 | -31,753 | ||
| 2020-07-31 | 2020-07-29 | 6.026 | 31,753 | +31,753 | 0.00% | 191,349 |
| 2020-07-24 | 2020-07-22 | 6.202 | 0 | -17,723 | ||
| 2020-07-23 | 2020-07-21 | 6.311 | 17,723 | +17,723 | 0.00% | 111,842 |
| 2020-07-17 | 2020-07-15 | 6.324 | 0 | -14,030 | ||
| 2020-07-16 | 2020-07-14 | 6.405 | 14,030 | +14,030 | 0.00% | 89,867 |
| 2020-07-10 | 2020-07-08 | 6.663 | 0 | -9,600 | ||
| 2020-07-09 | 2020-07-07 | 6.554 | 9,600 | +9,600 | 0.00% | 62,921 |
| 2020-06-19 | 2020-06-17 | 6.915 | 0 | -6,300 | ||
| 2020-06-18 | 2020-06-16 | 6.886 | 6,300 | +6,300 | 0.00% | 43,381 |
| 2020-06-03 | 2020-06-01 | 7.129 | 0 | -599,181 | ||
| 2020-06-02 | 2020-05-29 | 7.043 | 599,181 | +599,181 | 0.02% | 4,220,078 |
| 2020-05-26 | 2020-05-22 | 6.600 | 0 | -4,200 | ||
| 2020-05-22 | 2020-05-20 | 7.015 | 4,200 | +2,800 | 0.00% | 29,461 |
| 2020-05-21 | 2020-05-19 | 7.015 | 1,400 | +1,400 | 0.00% | 9,820 |
| 2020-05-15 | 2020-05-13 | 7.015 | 0 | -2,100 | ||
| 2020-05-14 | 2020-05-12 | 7.057 | 2,100 | +2,100 | 0.00% | 14,820 |
| 2020-05-06 | 2020-05-04 | 6.943 | 0 | -7,350 | ||
| 2020-05-05 | 2020-04-29 | 7.415 | 7,350 | +7,350 | 0.00% | 54,497 |
| 2020-04-15 | 2020-04-09 | 7.729 | 0 | -2,800 | ||
| 2020-04-14 | 2020-04-08 | 7.543 | 2,800 | +2,800 | 0.00% | 21,121 |
| 2020-04-09 | 2020-04-07 | 7.629 | 0 | -2,100 | ||
| 2020-04-08 | 2020-04-06 | 7.357 | 2,100 | +2,100 | 0.00% | 15,450 |
| 2020-04-01 | 2020-03-30 | 7.486 | 0 | -9,100 | ||
| 2020-03-31 | 2020-03-27 | 7.500 | 9,100 | +2,100 | 0.00% | 68,252 |
| 2020-03-30 | 2020-03-26 | 7.300 | 7,000 | +5,600 | 0.00% | 51,102 |
| 2020-03-27 | 2020-03-25 | 7.443 | 1,400 | +1,400 | 0.00% | 10,420 |
| 2020-03-25 | 2020-03-23 | 7.015 | 0 | -43,399 | ||
| 2020-03-24 | 2020-03-20 | 7.429 | 43,399 | +43,399 | 0.00% | 322,403 |
| 2020-03-12 | 2020-03-10 | 8.272 | 0 | -700 | ||
| 2020-03-11 | 2020-03-09 | 8.172 | 700 | +700 | 0.00% | 5,720 |
| 2020-02-28 | 2020-02-26 | 8.143 | 0 | -3,608,388 | ||
| 2020-02-27 | 2020-02-25 | 7.929 | 3,608,388 | +1,614,850 | 0.12% | 28,610,253 |
| 2020-02-26 | 2020-02-24 | 8.072 | 1,993,538 | +1,993,538 | 0.06% | 16,091,201 |
| 2020-02-24 | 2020-02-20 | 8.300 | 0 | -130,196 | ||
| 2020-02-21 | 2020-02-19 | 8.272 | 130,196 | +130,196 | 0.00% | 1,076,940 |
| 2020-02-13 | 2020-02-11 | 8.143 | 0 | -16,799 | ||
| 2020-02-12 | 2020-02-10 | 8.043 | 16,799 | +16,799 | 0.00% | 135,116 |
| 2020-02-10 | 2020-02-06 | 8.072 | 0 | -2,100 | ||
| 2020-02-07 | 2020-02-05 | 7.786 | 2,100 | +2,100 | 0.00% | 16,351 |
| 2019-12-23 | 2019-12-19 | 8.915 | 0 | -700 | ||
| 2019-12-20 | 2019-12-18 | 8.943 | 700 | +700 | 0.00% | 6,260 |
| 2019-12-03 | 2019-11-29 | 8.700 | 0 | -11,900 | ||
| 2019-12-02 | 2019-11-28 | 8.843 | 11,900 | +1,400 | 0.00% | 105,233 |
| 2019-11-29 | 2019-11-27 | 8.886 | 10,500 | +10,500 | 0.00% | 93,303 |
| 2019-11-04 | 2019-10-31 | 8.529 | 0 | -40,599 | ||
| 2019-11-01 | 2019-10-30 | 8.672 | 40,599 | +40,599 | 0.00% | 352,062 |
| 2019-09-20 | 2019-09-18 | 9.186 | 0 | -536 | ||
| 2019-09-19 | 2019-09-17 | 9.243 | 536 | +536 | 0.00% | 4,954 |
| 2019-09-05 | 2019-09-03 | 8.643 | 0 | -6,300 | ||
| 2019-09-04 | 2019-09-02 | 8.772 | 6,300 | +6,300 | 0.00% | 55,262 |
| 2019-07-31 | 2019-07-29 | 9.543 | 0 | -56,698 | ||
| 2019-07-30 | 2019-07-26 | 9.715 | 56,698 | +56,698 | 0.00% | 550,798 |
| 2019-06-18 | 2019-06-14 | 10.536 | 0 | -88,184 | ||
| 2019-06-17 | 2019-06-13 | 10.625 | 88,184 | +88,184 | 0.00% | 936,932 |
| 2019-05-30 | 2019-05-28 | 10.283 | 0 | -58,629 | ||
| 2019-05-29 | 2019-05-27 | 10.224 | 58,629 | +58,629 | 0.00% | 599,428 |
| 2019-04-30 | 2019-04-26 | 11.278 | 0 | -10,108 | ||
| 2019-04-29 | 2019-04-25 | 11.367 | 10,108 | +10,108 | 0.00% | 114,895 |
| 2019-04-16 | 2019-04-12 | 12.153 | 0 | -145,562 | ||
| 2019-04-15 | 2019-04-11 | 12.034 | 145,562 | +145,562 | 0.00% | 1,751,759 |
| 2019-03-28 | 2019-03-26 | 12.227 | 0 | -12,130 | ||
| 2019-03-27 | 2019-03-25 | 12.153 | 12,130 | +12,130 | 0.00% | 147,418 |
| 2019-03-20 | 2019-03-18 | 12.717 | 0 | -249,343 | ||
| 2019-03-19 | 2019-03-15 | 12.480 | 249,343 | +249,343 | 0.01% | 3,111,706 |
| 2019-03-15 | 2019-03-13 | 12.539 | 0 | -210,930 | ||
| 2019-03-13 | 2019-03-11 | 12.450 | 210,930 | +210,930 | 0.01% | 2,626,066 |
| 2019-03-08 | 2019-03-06 | 12.940 | 0 | -1,564,268 | ||
| 2019-03-07 | 2019-03-05 | 12.762 | 1,564,268 | +1,564,268 | 0.05% | 19,962,503 |
| 2019-02-26 | 2019-02-22 | 12.613 | 0 | -20,217 | ||
| 2019-02-25 | 2019-02-21 | 12.539 | 20,217 | +20,217 | 0.00% | 253,500 |
| 2019-02-01 | 2019-01-30 | 11.574 | 0 | -33,863 | ||
| 2019-01-31 | 2019-01-29 | 11.545 | 33,863 | +33,863 | 0.00% | 390,940 |
| 2019-01-30 | 2019-01-28 | 11.589 | 0 | -171,170 | ||
| 2019-01-29 | 2019-01-25 | 11.574 | 171,170 | +171,170 | 0.01% | 1,981,197 |
| 2019-01-15 | 2019-01-11 | 11.530 | 0 | -70,085 | ||
| 2019-01-14 | 2019-01-10 | 11.411 | 70,085 | +70,085 | 0.00% | 799,755 |
| 2019-01-02 | 2018-12-27 | 10.832 | 0 | -23,586 | ||
| 2018-12-28 | 2018-12-24 | 10.907 | 23,586 | +23,586 | 0.00% | 257,245 |
| 2018-12-18 | 2018-12-14 | 11.248 | 0 | -8,761 | ||
| 2018-12-17 | 2018-12-13 | 11.367 | 8,761 | +8,761 | 0.00% | 99,584 |
| 2018-12-12 | 2018-12-10 | 10.907 | 0 | -88,281 | ||
| 2018-12-11 | 2018-12-07 | 11.011 | 88,281 | +88,281 | 0.00% | 972,023 |
| 2018-12-04 | 2018-11-30 | 11.278 | 0 | -14,152 | ||
| 2018-12-03 | 2018-11-29 | 11.456 | 14,152 | +4,044 | 0.00% | 162,121 |
| 2018-11-30 | 2018-11-28 | 11.471 | 10,108 | +10,108 | 0.00% | 115,944 |
| 2018-11-13 | 2018-11-09 | 11.040 | 0 | -16,847 | ||
| 2018-11-12 | 2018-11-08 | 11.174 | 16,847 | +16,847 | 0.00% | 188,245 |
| 2018-08-30 | 2018-08-28 | 11.545 | 0 | -4,717 | ||
| 2018-08-29 | 2018-08-27 | 11.634 | 4,717 | +4,717 | 0.00% | 54,877 |
| 2018-08-28 | 2018-08-24 | 11.396 | 0 | -84,237 | ||
| 2018-08-27 | 2018-08-23 | 11.634 | 84,237 | +84,237 | 0.00% | 979,996 |
| 2018-08-24 | 2018-08-22 | 11.723 | 0 | -816,091 | ||
| 2018-08-23 | 2018-08-21 | 11.901 | 816,091 | +816,091 | 0.03% | 9,712,216 |
| 2018-08-07 | 2018-08-03 | 12.005 | 0 | -57,955 | ||
| 2018-08-06 | 2018-08-02 | 12.539 | 57,955 | +57,955 | 0.00% | 726,696 |
| 2018-07-04 | 2018-06-29 | 11.248 | 0 | -148,932 | ||
| 2018-07-03 | 2018-06-28 | 11.189 | 148,932 | +148,932 | 0.00% | 1,666,344 |
| 2018-06-04 | 2018-05-31 | 12.995 | 0 | -44,709 | ||
| 2018-06-01 | 2018-05-30 | 12.840 | 44,709 | +44,709 | 0.00% | 574,082 |
| 2018-05-25 | 2018-05-23 | 13.072 | 0 | -863,075 | ||
| 2018-05-24 | 2018-05-21 | 13.319 | 863,075 | +863,075 | 0.03% | 11,495,158 |
| 2018-05-23 | 2018-05-18 | 13.350 | 0 | -11,015 | ||
| 2018-05-21 | 2018-05-17 | 13.303 | 11,015 | +11,015 | 0.00% | 146,537 |
| 2018-04-23 | 2018-04-19 | 13.334 | 0 | -18,791 | ||
| 2018-04-20 | 2018-04-18 | 12.918 | 18,791 | -185,963 | 0.00% | 242,734 |
| 2018-04-19 | 2018-04-17 | 12.655 | 204,754 | +204,754 | 0.01% | 2,591,206 |
| 2018-04-04 | 2018-03-29 | 12.439 | 0 | -3,362,235 | ||
| 2018-04-03 | 2018-03-28 | 12.516 | 3,362,235 | +3,362,235 | 0.12% | 42,082,791 |
| 2018-03-21 | 2018-03-19 | 12.825 | 0 | -803,463 | ||
| 2018-03-20 | 2018-03-16 | 12.964 | 803,463 | +803,463 | 0.03% | 10,415,996 |
| 2018-03-15 | 2018-03-13 | 13.211 | 0 | -1,920 | ||
| 2018-03-14 | 2018-03-12 | 13.288 | 1,920 | +1,920 | 0.00% | 25,513 |
| 2018-02-20 | 2018-02-13 | 12.702 | 0 | -1,296 | ||
| 2018-02-14 | 2018-02-12 | 12.748 | 1,296 | +1,296 | 0.00% | 16,521 |
| 2018-02-02 | 2018-01-31 | 14.415 | 0 | -15,551 | ||
| 2018-02-01 | 2018-01-30 | 14.445 | 15,551 | +15,551 | 0.00% | 224,641 |
| 2018-01-03 | 2017-12-29 | 13.705 | 0 | -265,013 | ||
| 2018-01-02 | 2017-12-28 | 13.566 | 265,013 | +265,013 | 0.01% | 3,595,106 |
| 2017-12-27 | 2017-12-21 | 13.473 | 0 | -8,423 | ||
| 2017-12-22 | 2017-12-20 | 13.165 | 8,423 | +8,423 | 0.00% | 110,885 |
| 2017-12-19 | 2017-12-15 | 13.149 | 0 | -7,127 | ||
| 2017-12-18 | 2017-12-14 | 13.288 | 7,127 | +7,127 | 0.00% | 94,703 |
| 2017-12-15 | 2017-12-13 | 13.381 | 0 | -1,136,512 | ||
| 2017-12-14 | 2017-12-12 | 13.303 | 1,136,512 | +1,136,512 | 0.04% | 15,119,482 |
| 2017-11-29 | 2017-11-27 | 13.489 | 0 | -648 | ||
| 2017-11-28 | 2017-11-24 | 13.612 | 648 | +648 | 0.00% | 8,821 |
| 2017-11-27 | 2017-11-23 | 13.535 | 0 | -575,383 | ||
| 2017-11-24 | 2017-11-22 | 13.705 | 575,383 | +575,383 | 0.02% | 7,885,434 |
| 2017-11-02 | 2017-10-31 | 14.615 | 0 | -18,143 | ||
| 2017-11-01 | 2017-10-30 | 15.094 | 18,143 | +18,143 | 0.00% | 273,844 |
| 2017-10-19 | 2017-10-17 | 15.387 | 0 | -23,326 | ||
| 2017-10-18 | 2017-10-16 | 15.526 | 23,326 | +23,326 | 0.00% | 362,154 |
| 2017-10-09 | 2017-10-04 | 15.325 | 0 | -71,275 | ||
| 2017-10-06 | 2017-10-03 | 15.248 | 71,275 | +71,275 | 0.00% | 1,086,800 |
| 2017-09-29 | 2017-09-27 | 15.063 | 0 | -53,132 | ||
| 2017-09-28 | 2017-09-26 | 14.939 | 53,132 | +53,132 | 0.00% | 793,756 |
| 2017-08-15 | 2017-08-11 | 15.557 | 0 | -117,280 | ||
| 2017-08-14 | 2017-08-10 | 15.773 | 117,280 | +117,280 | 0.00% | 1,849,824 |
| 2017-07-27 | 2017-07-25 | 16.421 | 0 | -42,117 | ||
| 2017-07-26 | 2017-07-24 | 16.544 | 42,117 | +42,117 | 0.00% | 696,800 |
| 2017-07-21 | 2017-07-19 | 16.853 | 0 | -20,087 | ||
| 2017-07-20 | 2017-07-18 | 16.452 | 20,087 | +20,087 | 0.00% | 330,467 |
| 2017-06-21 | 2017-06-19 | 15.871 | 0 | -5,071 | ||
| 2017-06-20 | 2017-06-16 | 15.745 | 5,071 | +5,071 | 0.00% | 79,841 |
| 2017-05-31 | 2017-05-26 | 16.660 | 0 | -51,977 | ||
| 2017-05-29 | 2017-05-25 | 16.691 | 51,977 | +51,977 | 0.00% | 867,559 |
| 2017-05-18 | 2017-05-16 | 17.354 | 0 | -148,959 | ||
| 2017-05-17 | 2017-05-15 | 17.417 | 148,959 | +148,959 | 0.01% | 2,594,405 |
| 2017-05-02 | 2017-04-27 | 16.723 | 0 | -50,709 | ||
| 2017-04-28 | 2017-04-26 | 17.101 | 50,709 | +50,709 | 0.00% | 867,194 |
| 2017-04-05 | 2017-03-31 | 17.291 | 0 | -227,434 | ||
| 2017-04-03 | 2017-03-30 | 17.291 | 227,434 | +227,434 | 0.01% | 3,932,492 |
| 2017-03-24 | 2017-03-22 | 17.922 | 0 | -9,508 | ||
| 2017-03-23 | 2017-03-21 | 18.111 | 9,508 | +9,508 | 0.00% | 172,200 |
| 2017-03-09 | 2017-03-07 | 17.038 | 0 | -10,142 | ||
| 2017-03-08 | 2017-03-06 | 16.912 | 10,142 | +10,142 | 0.00% | 171,522 |
| 2017-03-03 | 2017-03-01 | 17.038 | 0 | -579,988 | ||
| 2017-03-02 | 2017-02-28 | 15.808 | 579,988 | +579,988 | 0.02% | 9,168,296 |
| 2017-03-01 | 2017-02-27 | 15.776 | 0 | -83,670 | ||
| 2017-02-28 | 2017-02-24 | 15.997 | 83,670 | +83,670 | 0.00% | 1,338,473 |
| 2017-02-15 | 2017-02-13 | 15.965 | 0 | -131,210 | ||
| 2017-02-14 | 2017-02-10 | 16.060 | 131,210 | +131,210 | 0.00% | 2,107,253 |
| 2017-01-26 | 2017-01-24 | 14.924 | 0 | -179,384 | ||
| 2017-01-25 | 2017-01-23 | 14.845 | 179,384 | +179,384 | 0.01% | 2,663,025 |
| 2017-01-13 | 2017-01-11 | 14.498 | 0 | -194,597 | ||
| 2017-01-12 | 2017-01-10 | 14.530 | 194,597 | +194,597 | 0.01% | 2,827,468 |
| 2017-01-10 | 2017-01-06 | 14.341 | 0 | -49,442 | ||
| 2017-01-09 | 2017-01-05 | 14.135 | 49,442 | +49,442 | 0.00% | 698,885 |
| 2016-12-28 | 2016-12-22 | 13.457 | 0 | -37,398 | ||
| 2016-12-23 | 2016-12-21 | 13.457 | 37,398 | +37,398 | 0.00% | 503,268 |
| 2016-11-30 | 2016-11-28 | 14.798 | 0 | -58,316 | ||
| 2016-11-29 | 2016-11-25 | 14.514 | 58,316 | +58,316 | 0.00% | 846,404 |
| 2016-10-24 | 2016-10-19 | 13.536 | 0 | -202,837 | ||
| 2016-10-19 | 2016-10-17 | 13.031 | 202,837 | +202,837 | 0.01% | 2,643,195 |
| 2016-08-31 | 2016-08-29 | 14.104 | 0 | -10,142 | ||
| 2016-08-29 | 2016-08-25 | 14.041 | 10,142 | +10,142 | 0.00% | 142,402 |
| 2016-08-08 | 2016-08-04 | 13.662 | 0 | -12,043 | ||
| 2016-08-05 | 2016-08-03 | 13.599 | 12,043 | +12,043 | 0.00% | 163,774 |
| 2016-08-03 | 2016-07-29 | 13.378 | 0 | -1,315,274 | ||
| 2016-07-29 | 2016-07-27 | 13.646 | 1,315,274 | +1,315,274 | 0.05% | 17,948,751 |
| 2016-07-13 | 2016-07-11 | 13.205 | 0 | -344,190 | ||
| 2016-07-08 | 2016-07-06 | 12.794 | 344,190 | +344,190 | 0.01% | 4,403,733 |
| 2016-06-22 | 2016-06-20 | 13.806 | 0 | -127,748 | ||
| 2016-06-17 | 2016-06-15 | 13.660 | 127,748 | +127,748 | 0.00% | 1,745,010 |
| 2016-06-16 | 2016-06-14 | 13.530 | 0 | -16,046 | ||
| 2016-06-15 | 2016-06-13 | 13.903 | 16,046 | +16,046 | 0.00% | 223,085 |
| 2016-06-01 | 2016-05-30 | 14.113 | 0 | -198,102 | ||
| 2016-05-31 | 2016-05-27 | 14.032 | 198,102 | -1,249,709 | 0.01% | 2,779,860 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,447,811 | +198,102 | 0.05% | 20,152,141 |
| 2016-05-26 | 2016-05-24 | 13.514 | 1,249,709 | +1,249,709 | 0.05% | 16,888,501 |
| 2016-05-06 | 2016-05-04 | 15.280 | 0 | -86,400 | ||
| 2016-05-05 | 2016-05-03 | 15.134 | 86,400 | +69,737 | 0.00% | 1,307,606 |
| 2016-05-04 | 2016-04-29 | 15.167 | 16,663 | -539,380 | 0.00% | 252,723 |
| 2016-05-03 | 2016-04-28 | 15.523 | 556,043 | +556,043 | 0.02% | 8,631,575 |
| 2016-04-28 | 2016-04-26 | 14.794 | 0 | -175,268 | ||
| 2016-04-25 | 2016-04-21 | 16.398 | 175,268 | +175,268 | 0.01% | 2,874,083 |
| 2016-04-19 | 2016-04-15 | 15.961 | 0 | -706,626 | ||
| 2016-04-14 | 2016-04-12 | 15.782 | 706,626 | +667,129 | 0.03% | 11,152,308 |
| 2016-04-13 | 2016-04-11 | 15.523 | 39,497 | +35,177 | 0.00% | 613,120 |
| 2016-04-12 | 2016-04-08 | 15.345 | 4,320 | +4,320 | 0.00% | 66,290 |
| 2016-03-04 | 2016-03-02 | 12.104 | 0 | -22,834 | ||
| 2016-03-03 | 2016-03-01 | 11.829 | 22,834 | -364,730 | 0.00% | 270,098 |
| 2016-03-02 | 2016-02-29 | 11.343 | 387,564 | +387,564 | 0.01% | 4,396,000 |
| 2016-01-18 | 2016-01-14 | 10.613 | 0 | -136,388 | ||
| 2016-01-15 | 2016-01-13 | 10.759 | 136,388 | +136,388 | 0.00% | 1,467,440 |
| 2016-01-06 | 2016-01-04 | 12.412 | 0 | -99,977 | ||
| 2016-01-05 | 2015-12-31 | 12.833 | 99,977 | +99,977 | 0.00% | 1,283,044 |
| 2016-01-04 | 2015-12-29 | 13.012 | 0 | -11,109 | ||
| 2015-12-30 | 2015-12-28 | 13.028 | 11,109 | +11,109 | 0.00% | 144,726 |
| 2015-12-03 | 2015-12-01 | 14.616 | 0 | -290,673 | ||
| 2015-12-02 | 2015-11-30 | 14.519 | 290,673 | +290,673 | 0.01% | 4,220,160 |
| 2015-10-29 | 2015-10-27 | 17.727 | 0 | -13,577 | ||
| 2015-10-28 | 2015-10-26 | 17.759 | 13,577 | +13,577 | 0.00% | 241,119 |
| 2015-10-27 | 2015-10-23 | 17.565 | 0 | -44,434 | ||
| 2015-10-26 | 2015-10-22 | 17.532 | 44,434 | -78,994 | 0.00% | 779,038 |
| 2015-10-23 | 2015-10-20 | 17.565 | 123,428 | +17,280 | 0.00% | 2,167,999 |
| 2015-10-22 | 2015-10-19 | 17.500 | 106,148 | +24,685 | 0.00% | 1,857,598 |
| 2015-10-20 | 2015-10-16 | 17.792 | 81,463 | +81,463 | 0.00% | 1,449,369 |
| 2015-10-13 | 2015-10-09 | 17.014 | 0 | -46,903 | ||
| 2015-10-09 | 2015-10-07 | 17.500 | 46,903 | +46,903 | 0.00% | 820,806 |
| 2015-09-25 | 2015-09-23 | 15.928 | 0 | -617 | ||
| 2015-09-23 | 2015-09-21 | 16.690 | 617 | -4,320 | 0.00% | 10,298 |
| 2015-09-22 | 2015-09-18 | 16.787 | 4,937 | +4,937 | 0.00% | 82,878 |
| 2015-09-21 | 2015-09-17 | 16.236 | 0 | -11,726 | ||
| 2015-09-18 | 2015-09-16 | 15.912 | 11,726 | +11,726 | 0.00% | 186,585 |
| 2015-09-04 | 2015-09-01 | 14.227 | 0 | -51,223 | ||
| 2015-09-02 | 2015-08-31 | 14.940 | 51,223 | +51,223 | 0.00% | 765,265 |
| 2015-09-01 | 2015-08-28 | 15.556 | 0 | -49,988 | ||
| 2015-08-31 | 2015-08-27 | 15.313 | 49,988 | +49,988 | 0.00% | 765,445 |
| 2015-08-17 | 2015-08-13 | 17.630 | 0 | -12,960 | ||
| 2015-08-14 | 2015-08-12 | 17.370 | 12,960 | +12,960 | 0.00% | 225,121 |
| 2015-07-21 | 2015-07-17 | 17.273 | 0 | -617 | ||
| 2015-07-20 | 2015-07-16 | 17.111 | 617 | -12,960 | 0.00% | 10,558 |
| 2015-07-17 | 2015-07-15 | 16.917 | 13,577 | +13,577 | 0.00% | 229,679 |
| 2015-07-09 | 2015-07-07 | 15.653 | 0 | -12,960 | ||
| 2015-07-08 | 2015-07-06 | 16.949 | 12,960 | +12,960 | 0.00% | 219,661 |
| 2015-06-30 | 2015-06-26 | 18.991 | 0 | -11,726 | ||
| 2015-06-29 | 2015-06-25 | 19.282 | 11,726 | -1,234 | 0.00% | 226,106 |
| 2015-06-26 | 2015-06-24 | 19.833 | 12,960 | +12,960 | 0.00% | 257,041 |
| 2015-06-24 | 2015-06-22 | 19.120 | 0 | -49,371 | ||
| 2015-06-23 | 2015-06-19 | 19.381 | 49,371 | +43,200 | 0.00% | 956,871 |
| 2015-06-22 | 2015-06-18 | 19.744 | 6,171 | +6,171 | 0.00% | 121,843 |
| 2015-06-08 | 2015-06-04 | 22.254 | 0 | -10,903 | ||
| 2015-06-05 | 2015-06-03 | 22.452 | 10,903 | +5,451 | 0.00% | 244,793 |
| 2015-06-04 | 2015-06-02 | 22.353 | 5,452 | +5,452 | 0.00% | 121,867 |
| 2015-05-28 | 2015-05-26 | 23.607 | 0 | -10,298 | ||
| 2015-05-27 | 2015-05-22 | 23.013 | 10,298 | +10,298 | 0.00% | 236,989 |
| 2015-05-20 | 2015-05-18 | 21.825 | 0 | -11,509 | ||
| 2015-05-19 | 2015-05-15 | 21.494 | 11,509 | +11,509 | 0.00% | 247,378 |
| 2015-05-13 | 2015-05-11 | 21.263 | 0 | -11,509 | ||
| 2015-05-12 | 2015-05-08 | 21.032 | 11,509 | +11,509 | 0.00% | 242,058 |
| 2015-05-07 | 2015-05-05 | 21.858 | 0 | -315,591 | ||
| 2015-05-06 | 2015-05-04 | 22.881 | 315,591 | +315,591 | 0.01% | 7,221,063 |
| 2015-04-30 | 2015-04-28 | 24.961 | 0 | -121,754 | ||
| 2015-04-29 | 2015-04-27 | 25.093 | 121,754 | +121,754 | 0.00% | 3,055,203 |
| 2015-04-20 | 2015-04-16 | 26.117 | 0 | -23,624 | ||
| 2015-04-16 | 2015-04-14 | 26.150 | 23,624 | +23,624 | 0.00% | 617,763 |
| 2015-04-13 | 2015-04-09 | 25.489 | 0 | -1,817 | ||
| 2015-04-10 | 2015-04-08 | 24.004 | 1,817 | +1,817 | 0.00% | 43,615 |
| 2015-04-08 | 2015-04-01 | 19.612 | 0 | -21,807 | ||
| 2015-04-02 | 2015-03-31 | 18.028 | 21,807 | +21,807 | 0.00% | 393,126 |
| 2015-04-01 | 2015-03-30 | 18.853 | 0 | -4,228 | ||
| 2015-03-31 | 2015-03-27 | 16.459 | 4,228 | -2,435 | 0.00% | 69,589 |
| 2015-03-30 | 2015-03-26 | 16.179 | 6,663 | +6,663 | 0.00% | 107,798 |
| 2015-03-26 | 2015-03-24 | 16.360 | 0 | -6,057 | ||
| 2015-03-25 | 2015-03-23 | 16.459 | 6,057 | +6,057 | 0.00% | 99,693 |
| 2015-03-04 | 2015-03-02 | 15.287 | 0 | -3,029 | ||
| 2015-03-03 | 2015-02-27 | 15.650 | 3,029 | +3,029 | 0.00% | 47,405 |
| 2015-02-23 | 2015-02-16 | 13.950 | 0 | -17,566 | ||
| 2015-02-17 | 2015-02-13 | 14.065 | 17,566 | -245,931 | 0.00% | 247,073 |
| 2015-02-16 | 2015-02-12 | 14.131 | 263,497 | +19,384 | 0.01% | 3,723,597 |
| 2015-02-11 | 2015-02-09 | 13.042 | 244,113 | +133,262 | 0.01% | 3,183,694 |
| 2015-02-10 | 2015-02-06 | 13.223 | 110,851 | -6,663 | 0.00% | 1,465,836 |
| 2015-02-09 | 2015-02-05 | 13.207 | 117,514 | +6,663 | 0.00% | 1,552,004 |
| 2015-02-06 | 2015-02-04 | 13.620 | 110,851 | +110,851 | 0.00% | 1,509,756 |
| 2015-02-03 | 2015-01-30 | 13.950 | 0 | -235,633 | ||
| 2015-02-02 | 2015-01-29 | 14.049 | 235,633 | +235,633 | 0.01% | 3,310,388 |
| 2015-01-26 | 2015-01-22 | 15.006 | 0 | -16,355 | ||
| 2015-01-23 | 2015-01-21 | 15.370 | 16,355 | +6,663 | 0.00% | 251,370 |
| 2015-01-22 | 2015-01-20 | 14.990 | 9,692 | +9,692 | 0.00% | 145,282 |
| 2015-01-19 | 2015-01-15 | 16.063 | 0 | -18,172 | ||
| 2015-01-16 | 2015-01-14 | 16.146 | 18,172 | +18,172 | 0.00% | 293,396 |
| 2015-01-15 | 2015-01-13 | 16.377 | 0 | -1,834,788 | ||
| 2015-01-12 | 2015-01-08 | 16.212 | 1,834,788 | +1,834,788 | 0.07% | 29,744,773 |
| 2015-01-09 | 2015-01-07 | 15.947 | 0 | -1,343,533 | ||
| 2015-01-08 | 2015-01-06 | 15.667 | 1,343,533 | +1,343,533 | 0.05% | 21,048,823 |
| 2014-12-23 | 2014-12-19 | 15.799 | 0 | -44,219 | ||
| 2014-12-22 | 2014-12-18 | 16.013 | 44,219 | +44,219 | 0.00% | 708,099 |
| 2014-12-17 | 2014-12-15 | 14.115 | 0 | -656,623 | ||
| 2014-12-12 | 2014-12-10 | 13.537 | 656,623 | +656,623 | 0.02% | 8,888,802 |
| 2014-11-12 | 2014-11-10 | 11.754 | 0 | -3,882,192 | ||
| 2014-11-11 | 2014-11-07 | 11.292 | 3,882,192 | +3,882,192 | 0.14% | 43,837,561 |
| 2014-10-06 | 2014-09-30 | 9.245 | 0 | -15,749 | ||
| 2014-10-03 | 2014-09-29 | 9.459 | 15,749 | +15,749 | 0.00% | 148,978 |
| 2014-08-08 | 2014-08-06 | 9.707 | 0 | -32,710 | ||
| 2014-08-07 | 2014-08-05 | 9.724 | 32,710 | +32,710 | 0.00% | 318,060 |
| 2014-07-30 | 2014-07-28 | 9.691 | 0 | -726,889 | ||
| 2014-07-24 | 2014-07-22 | 9.360 | 726,889 | +726,889 | 0.03% | 6,804,002 |
| 2014-07-03 | 2014-06-30 | 8.585 | 0 | -20,595 | ||
| 2014-07-02 | 2014-06-27 | 8.485 | 20,595 | +20,595 | 0.00% | 174,758 |
| 2014-06-13 | 2014-06-11 | 9.358 | 0 | -55,025 | ||
| 2014-06-12 | 2014-06-10 | 9.375 | 55,025 | +55,025 | 0.00% | 515,850 |
| 2014-06-05 | 2014-06-03 | 9.099 | 0 | -63,134 | ||
| 2014-06-04 | 2014-05-30 | 8.943 | 63,134 | +63,134 | 0.00% | 564,621 |
| 2014-05-29 | 2014-05-27 | 9.030 | 0 | -45,758 | ||
| 2014-05-27 | 2014-05-23 | 9.081 | 45,758 | +45,758 | 0.00% | 415,544 |
| 2014-05-23 | 2014-05-21 | 9.012 | 0 | -136,114 | ||
| 2014-05-22 | 2014-05-20 | 8.995 | 136,114 | +136,114 | 0.01% | 1,224,347 |
| 2014-04-29 | 2014-04-25 | 8.960 | 0 | -413 | ||
| 2014-04-28 | 2014-04-24 | 9.099 | 413 | +413 | 0.00% | 3,758 |
| 2014-04-24 | 2014-04-22 | 9.099 | 0 | -149,436 | ||
| 2014-04-23 | 2014-04-17 | 9.219 | 149,436 | +149,436 | 0.01% | 1,377,718 |
| 2014-04-03 | 2014-04-01 | 9.254 | 0 | -221,258 | ||
| 2014-04-02 | 2014-03-31 | 9.340 | 221,258 | +196,352 | 0.01% | 2,066,618 |
| 2014-04-01 | 2014-03-28 | 9.306 | 24,906 | +24,906 | 0.00% | 231,770 |
| 2014-03-27 | 2014-03-25 | 9.686 | 0 | -26,644 | ||
| 2014-03-26 | 2014-03-24 | 9.461 | 26,644 | +26,644 | 0.00% | 252,083 |
| 2014-03-13 | 2014-03-11 | 9.133 | 0 | -588,477 | ||
| 2014-03-12 | 2014-03-10 | 9.150 | 588,477 | -693,315 | 0.02% | 5,384,796 |
| 2014-03-10 | 2014-03-06 | 9.444 | 1,281,792 | +588,477 | 0.05% | 12,105,110 |
| 2014-03-07 | 2014-03-05 | 9.237 | 693,315 | +663,775 | 0.03% | 6,403,955 |
| 2014-03-06 | 2014-03-04 | 9.358 | 29,540 | +29,540 | 0.00% | 276,423 |
| 2014-02-26 | 2014-02-24 | 9.530 | 0 | -85,723 | ||
| 2014-02-25 | 2014-02-21 | 9.737 | 85,723 | +85,723 | 0.00% | 834,719 |
| 2014-02-21 | 2014-02-19 | 9.962 | 0 | -187,085 | ||
| 2014-02-20 | 2014-02-18 | 10.065 | 187,085 | +94,991 | 0.01% | 1,883,091 |
| 2014-02-19 | 2014-02-17 | 10.048 | 92,094 | +92,094 | 0.00% | 925,376 |
| 2014-02-18 | 2014-02-14 | 10.048 | 0 | -19,114 | ||
| 2014-02-17 | 2014-02-13 | 9.945 | 19,114 | +19,114 | 0.00% | 190,081 |
| 2014-02-05 | 2014-01-30 | 9.772 | 0 | -3,475 | ||
| 2014-02-04 | 2014-01-28 | 9.530 | 3,475 | +3,475 | 0.00% | 33,118 |
| 2014-01-29 | 2014-01-27 | 9.634 | 0 | -341,155 | ||
| 2014-01-28 | 2014-01-24 | 9.789 | 341,155 | +92,674 | 0.01% | 3,339,632 |
| 2014-01-24 | 2014-01-22 | 10.065 | 248,481 | +248,481 | 0.01% | 2,501,069 |
| 2013-12-30 | 2013-12-24 | 10.791 | 0 | -6,951 | ||
| 2013-12-27 | 2013-12-20 | 10.756 | 6,951 | +6,951 | 0.00% | 74,765 |
| 2013-12-04 | 2013-12-02 | 11.136 | 0 | -148,278 | ||
| 2013-12-03 | 2013-11-29 | 11.274 | 148,278 | +148,278 | 0.01% | 1,671,682 |
| 2013-11-29 | 2013-11-27 | 11.222 | 0 | -118,159 | ||
| 2013-11-28 | 2013-11-26 | 11.205 | 118,159 | +118,159 | 0.00% | 1,323,962 |
| 2013-11-25 | 2013-11-21 | 11.188 | 0 | -20,852 | ||
| 2013-11-22 | 2013-11-20 | 11.239 | 20,852 | +20,852 | 0.00% | 234,365 |
| 2013-11-11 | 2013-11-07 | 10.670 | 0 | -8,109 | ||
| 2013-11-08 | 2013-11-06 | 10.618 | 8,109 | +8,109 | 0.00% | 86,101 |
| 2013-10-30 | 2013-10-28 | 10.359 | 0 | -142,486 | ||
| 2013-10-29 | 2013-10-25 | 10.376 | 142,486 | +142,486 | 0.01% | 1,478,463 |
| 2013-10-28 | 2013-10-24 | 10.497 | 0 | -32,436 | ||
| 2013-10-25 | 2013-10-23 | 10.549 | 32,436 | +32,436 | 0.00% | 342,162 |
| 2013-10-23 | 2013-10-21 | 10.721 | 0 | -96,149 | ||
| 2013-10-18 | 2013-10-16 | 11.084 | 96,149 | +96,149 | 0.00% | 1,065,721 |
| 2013-10-15 | 2013-10-10 | 10.480 | 0 | -93,832 | ||
| 2013-10-11 | 2013-10-09 | 10.532 | 93,832 | -19,693 | 0.00% | 988,200 |
| 2013-10-10 | 2013-10-08 | 10.687 | 113,525 | +41,124 | 0.00% | 1,213,238 |
| 2013-10-09 | 2013-10-07 | 10.549 | 72,401 | -4,055 | 0.00% | 763,747 |
| 2013-10-08 | 2013-10-04 | 10.687 | 76,456 | -30,119 | 0.00% | 817,083 |
| 2013-10-07 | 2013-10-03 | 10.635 | 106,575 | +106,575 | 0.00% | 1,133,444 |
| 2013-10-02 | 2013-09-27 | 10.756 | 0 | -149,436 | ||
| 2013-09-30 | 2013-09-26 | 10.842 | 149,436 | +149,436 | 0.01% | 1,620,238 |
| 2013-09-27 | 2013-09-25 | 10.860 | 0 | -174,921 | ||
| 2013-09-26 | 2013-09-24 | 10.980 | 174,921 | +174,921 | 0.01% | 1,920,715 |
| 2013-09-25 | 2013-09-23 | 11.067 | 0 | -19,114 | ||
| 2013-09-19 | 2013-09-17 | 11.170 | 19,114 | +19,114 | 0.00% | 213,511 |
| 2013-08-30 | 2013-08-28 | 10.428 | 0 | -8,937 | ||
| 2013-08-29 | 2013-08-27 | 10.825 | 8,937 | +8,937 | 0.00% | 96,744 |
| 2013-07-17 | 2013-07-15 | 9.789 | 0 | -610,487 | ||
| 2013-07-12 | 2013-07-10 | 9.306 | 610,487 | +610,487 | 0.02% | 5,681,056 |
| 2013-05-16 | 2013-05-14 | 13.688 | 0 | -1,719,122 | ||
| 2013-05-14 | 2013-05-10 | 14.154 | 1,719,122 | +953,767 | 0.07% | 24,332,759 |
| 2013-05-13 | 2013-05-09 | 14.118 | 765,355 | +765,355 | 0.03% | 10,805,511 |
| 2013-05-10 | 2013-05-08 | 14.029 | 0 | -126,537 | ||
| 2013-05-08 | 2013-05-06 | 13.437 | 126,537 | -70,237 | 0.01% | 1,700,227 |
| 2013-05-03 | 2013-04-30 | 13.329 | 196,774 | +78,041 | 0.01% | 2,622,794 |
| 2013-05-02 | 2013-04-29 | 12.988 | 118,733 | +106,469 | 0.00% | 1,542,118 |
| 2013-04-30 | 2013-04-26 | 13.455 | 12,264 | +12,264 | 0.00% | 165,007 |
| 2013-04-24 | 2013-04-22 | 13.419 | 0 | -8,361 | ||
| 2013-04-23 | 2013-04-19 | 13.401 | 8,361 | +8,361 | 0.00% | 112,043 |
| 2013-04-08 | 2013-04-03 | 13.006 | 0 | -36,791 | ||
| 2013-04-05 | 2013-04-02 | 12.863 | 36,791 | +10,350 | 0.00% | 473,226 |
| 2013-04-03 | 2013-03-28 | 12.952 | 26,441 | +242 | 0.00% | 342,470 |
| 2013-04-02 | 2013-03-27 | 12.737 | 26,199 | +26,199 | 0.00% | 333,696 |
| 2013-03-05 | 2013-03-01 | 13.024 | 0 | -176,149 | ||
| 2013-03-04 | 2013-02-28 | 13.168 | 176,149 | +176,149 | 0.01% | 2,319,444 |
| 2013-02-26 | 2013-02-22 | 13.203 | 0 | -28,429 | ||
| 2013-02-25 | 2013-02-21 | 13.311 | 28,429 | +28,429 | 0.00% | 378,419 |
| 2013-02-22 | 2013-02-20 | 13.580 | 0 | -23,970 | ||
| 2013-02-21 | 2013-02-19 | 13.437 | 23,970 | +23,970 | 0.00% | 322,075 |
| 2013-02-04 | 2013-01-31 | 14.118 | 0 | -274,814 | ||
| 2013-02-01 | 2013-01-30 | 14.118 | 274,814 | +274,814 | 0.01% | 3,879,906 |
| 2013-01-29 | 2013-01-25 | 14.029 | 0 | -55,743 | ||
| 2013-01-28 | 2013-01-24 | 14.531 | 55,743 | +16,671 | 0.00% | 809,996 |
| 2013-01-25 | 2013-01-23 | 15.033 | 39,072 | +39,072 | 0.00% | 587,378 |
| 2013-01-24 | 2013-01-22 | 15.087 | 0 | -505,034 | ||
| 2013-01-23 | 2013-01-21 | 14.979 | 505,034 | +491,656 | 0.02% | 7,565,101 |
| 2013-01-22 | 2013-01-18 | 14.334 | 13,378 | +13,378 | 0.00% | 191,755 |
| 2013-01-14 | 2013-01-10 | 13.885 | 0 | -45,152 | ||
| 2013-01-11 | 2013-01-09 | 13.831 | 45,152 | +45,152 | 0.00% | 624,509 |
| 2013-01-08 | 2013-01-04 | 13.885 | 0 | -249,783 | ||
| 2013-01-07 | 2013-01-03 | 13.706 | 249,783 | +249,783 | 0.01% | 3,423,449 |
| 2013-01-03 | 2012-12-31 | 13.419 | 0 | -2,230 | ||
| 2013-01-02 | 2012-12-27 | 13.365 | 2,230 | -432,010 | 0.00% | 29,804 |
| 2012-12-28 | 2012-12-24 | 13.239 | 434,240 | +432,010 | 0.02% | 5,749,020 |
| 2012-12-27 | 2012-12-20 | 13.490 | 2,230 | +2,230 | 0.00% | 30,084 |
| 2012-12-06 | 2012-12-04 | 12.611 | 0 | -94,764 | ||
| 2012-12-03 | 2012-11-29 | 12.253 | 94,764 | -32,331 | 0.00% | 1,161,106 |
| 2012-11-30 | 2012-11-28 | 12.288 | 127,095 | +127,095 | 0.01% | 1,561,805 |
| 2012-11-27 | 2012-11-23 | 12.468 | 0 | -5,574 | ||
| 2012-11-26 | 2012-11-22 | 12.414 | 5,574 | +5,574 | 0.00% | 69,196 |
| 2012-11-13 | 2012-11-09 | 12.647 | 0 | -34,003 | ||
| 2012-11-09 | 2012-11-07 | 13.239 | 34,003 | +30,010 | 0.00% | 450,175 |
| 2012-11-08 | 2012-11-06 | 13.114 | 3,993 | +3,993 | 0.00% | 52,363 |
| 2012-11-07 | 2012-11-05 | 13.401 | 0 | -4,698,599 | ||
| 2012-11-06 | 2012-11-02 | 13.598 | 4,698,599 | +4,698,599 | 0.19% | 63,891,817 |
| 2012-10-29 | 2012-10-25 | 12.934 | 0 | -444,831 | ||
| 2012-10-26 | 2012-10-24 | 12.952 | 444,831 | +444,831 | 0.02% | 5,761,557 |
| 2012-10-19 | 2012-10-17 | 12.863 | 0 | -51,841 | ||
| 2012-10-18 | 2012-10-16 | 12.450 | 51,841 | -187,855 | 0.00% | 645,417 |
| 2012-10-17 | 2012-10-15 | 12.522 | 239,696 | +63,547 | 0.01% | 3,001,400 |
| 2012-10-12 | 2012-10-10 | 10.979 | 176,149 | +176,149 | 0.01% | 1,933,923 |
| 2012-10-05 | 2012-10-03 | 11.140 | 0 | -113,716 | ||
| 2012-10-04 | 2012-09-28 | 11.248 | 113,716 | +113,716 | 0.00% | 1,279,077 |
| 2012-09-25 | 2012-09-21 | 11.427 | 0 | -136,014 | ||
| 2012-09-24 | 2012-09-20 | 11.427 | 136,014 | +136,014 | 0.01% | 1,554,285 |
| 2012-09-21 | 2012-09-19 | 11.553 | 0 | -163,885 | ||
| 2012-09-20 | 2012-09-18 | 11.409 | 163,885 | +163,885 | 0.01% | 1,869,838 |
| 2012-09-17 | 2012-09-13 | 11.230 | 0 | -95,321 | ||
| 2012-09-14 | 2012-09-12 | 11.356 | 95,321 | +95,321 | 0.00% | 1,082,430 |
| 2012-09-11 | 2012-09-07 | 11.176 | 0 | -139,916 | ||
| 2012-09-10 | 2012-09-06 | 10.530 | 139,916 | -99,780 | 0.01% | 1,473,374 |
| 2012-09-07 | 2012-09-05 | 10.405 | 239,696 | +239,696 | 0.01% | 2,494,000 |
| 2012-08-27 | 2012-08-23 | 12.558 | 0 | -133,784 | ||
| 2012-08-24 | 2012-08-22 | 12.324 | 133,784 | +133,784 | 0.01% | 1,648,802 |
| 2012-07-23 | 2012-07-19 | 12.719 | 0 | -426,436 | ||
| 2012-07-20 | 2012-07-18 | 12.773 | 426,436 | +426,436 | 0.02% | 5,446,801 |
| 2012-06-29 | 2012-06-27 | 12.163 | 0 | -2,230 | ||
| 2012-06-28 | 2012-06-26 | 11.822 | 2,230 | +2,230 | 0.00% | 26,363 |
| 2012-05-29 | 2012-05-25 | 13.388 | 0 | -37,802 | ||
| 2012-05-28 | 2012-05-24 | 13.333 | 37,802 | -502,226 | 0.00% | 504,001 |
| 2012-05-25 | 2012-05-23 | 13.314 | 540,028 | +540,028 | 0.02% | 7,190,006 |
| 2012-04-18 | 2012-04-16 | 13.888 | 0 | -171,729 | ||
| 2012-04-17 | 2012-04-13 | 14.221 | 171,729 | +59,403 | 0.01% | 2,442,243 |
| 2012-04-16 | 2012-04-12 | 13.888 | 112,326 | +112,326 | 0.00% | 1,560,004 |
| 2012-04-05 | 2012-04-02 | 13.944 | 0 | -67,503 | ||
| 2012-04-03 | 2012-03-30 | 14.425 | 67,503 | +67,503 | 0.00% | 973,744 |
| 2012-03-26 | 2012-03-22 | 12.685 | 0 | -28,621 | ||
| 2012-03-23 | 2012-03-21 | 12.444 | 28,621 | +28,621 | 0.00% | 356,154 |
| 2012-03-20 | 2012-03-16 | 13.740 | 0 | -22,681 | ||
| 2012-03-19 | 2012-03-15 | 13.462 | 22,681 | +22,681 | 0.00% | 305,338 |
| 2012-03-16 | 2012-03-14 | 13.796 | 0 | -33,482 | ||
| 2012-03-15 | 2012-03-13 | 14.110 | 33,482 | +33,482 | 0.00% | 472,444 |
| 2012-03-06 | 2012-03-02 | 14.462 | 0 | -54,003 | ||
| 2012-03-05 | 2012-03-01 | 14.221 | 54,003 | +54,003 | 0.00% | 768,003 |
| 2012-02-28 | 2012-02-24 | 14.721 | 0 | -27,541 | ||
| 2012-02-27 | 2012-02-23 | 14.425 | 27,541 | +27,541 | 0.00% | 397,284 |
| 2012-02-17 | 2012-02-15 | 13.481 | 0 | -518,966 | ||
| 2012-02-16 | 2012-02-14 | 13.222 | 518,966 | +518,966 | 0.02% | 6,861,533 |
| 2012-02-06 | 2012-02-02 | 13.888 | 0 | -115,026 | ||
| 2012-02-03 | 2012-02-01 | 13.314 | 115,026 | +115,026 | 0.00% | 1,531,472 |
| 2012-02-02 | 2012-01-31 | 13.351 | 0 | -92,885 | ||
| 2012-02-01 | 2012-01-30 | 13.573 | 92,885 | +92,885 | 0.00% | 1,260,764 |
| 2012-01-26 | 2012-01-19 | 12.759 | 0 | -147,428 | ||
| 2012-01-20 | 2012-01-18 | 12.592 | 147,428 | +147,428 | 0.01% | 1,856,406 |
| 2012-01-19 | 2012-01-17 | 12.870 | 0 | -1,721,608 | ||
| 2012-01-18 | 2012-01-16 | 12.740 | 1,721,608 | +1,588,761 | 0.07% | 21,933,441 |
| 2012-01-17 | 2012-01-13 | 12.666 | 132,847 | +132,847 | 0.01% | 1,682,643 |
| 2012-01-12 | 2012-01-10 | 12.166 | 0 | -119,886 | ||
| 2012-01-11 | 2012-01-09 | 11.907 | 119,886 | +119,886 | 0.01% | 1,427,459 |
| 2011-12-22 | 2011-12-20 | 10.814 | 0 | -73,444 | ||
| 2011-12-21 | 2011-12-19 | 10.981 | 73,444 | +73,444 | 0.00% | 806,483 |
| 2011-12-19 | 2011-12-15 | 10.666 | 0 | -35,642 | ||
| 2011-12-16 | 2011-12-14 | 10.999 | 35,642 | -540 | 0.00% | 392,042 |
| 2011-12-15 | 2011-12-13 | 11.129 | 36,182 | +36,182 | 0.00% | 402,672 |
| 2011-12-14 | 2011-12-12 | 11.074 | 0 | -186,850 | ||
| 2011-12-13 | 2011-12-09 | 11.092 | 186,850 | -171,728 | 0.01% | 2,072,545 |
| 2011-12-12 | 2011-12-08 | 11.370 | 358,578 | +358,578 | 0.01% | 4,076,957 |
| 2011-12-02 | 2011-11-30 | 10.592 | 0 | -297,555 | ||
| 2011-12-01 | 2011-11-29 | 10.333 | 297,555 | +297,555 | 0.01% | 3,074,578 |
| 2011-11-04 | 2011-11-02 | 11.259 | 0 | -206,291 | ||
| 2011-11-03 | 2011-11-01 | 10.944 | 206,291 | +206,291 | 0.01% | 2,257,625 |
| 2011-09-06 | 2011-09-02 | 10.888 | 0 | -3,780 | ||
| 2011-09-02 | 2011-08-31 | 10.444 | 3,780 | +3,780 | 0.00% | 39,478 |
| 2011-08-16 | 2011-08-12 | 9.203 | 0 | -68,043 | ||
| 2011-08-15 | 2011-08-11 | 9.500 | 68,043 | +68,043 | 0.00% | 646,376 |
| 2011-08-09 | 2011-08-05 | 11.277 | 0 | -25,381 | ||
| 2011-08-08 | 2011-08-04 | 11.777 | 25,381 | -473,064 | 0.00% | 298,917 |
| 2011-08-05 | 2011-08-03 | 11.870 | 498,445 | +498,445 | 0.02% | 5,916,425 |
| 2011-07-29 | 2011-07-27 | 12.296 | 0 | -588,090 | ||
| 2011-07-28 | 2011-07-26 | 12.240 | 588,090 | +588,090 | 0.02% | 7,198,290 |
| 2011-07-27 | 2011-07-25 | 12.370 | 0 | -44,282 | ||
| 2011-07-26 | 2011-07-22 | 12.722 | 44,282 | +44,282 | 0.00% | 563,337 |
| 2011-07-18 | 2011-07-14 | 12.259 | 0 | -62,643 | ||
| 2011-07-15 | 2011-07-13 | 12.277 | 62,643 | +62,643 | 0.00% | 769,078 |
| 2011-06-08 | 2011-06-03 | 13.166 | 0 | -51,843 | ||
| 2011-06-07 | 2011-06-02 | 13.203 | 51,843 | +51,843 | 0.00% | 684,485 |
| 2011-04-21 | 2011-04-19 | 14.025 | 0 | -8,051 | ||
| 2011-04-20 | 2011-04-18 | 14.329 | 8,051 | +8,051 | 0.00% | 115,366 |
| 2011-04-11 | 2011-04-07 | 14.139 | 0 | -22,626 | ||
| 2011-04-08 | 2011-04-06 | 14.120 | 22,626 | +22,626 | 0.00% | 319,488 |
| 2011-04-07 | 2011-04-04 | 13.835 | 0 | -641,425 | ||
| 2011-04-06 | 2011-04-01 | 14.006 | 641,425 | +641,425 | 0.03% | 8,984,029 |
| 2011-03-24 | 2011-03-22 | 14.006 | 0 | -381,487 | ||
| 2011-03-23 | 2011-03-21 | 13.816 | 381,487 | +381,487 | 0.02% | 5,270,744 |
| 2011-02-28 | 2011-02-24 | 10.700 | 0 | -678,785 | ||
| 2011-02-25 | 2011-02-23 | 11.270 | 678,785 | +678,785 | 0.03% | 7,649,706 |
| 2011-02-18 | 2011-02-16 | 11.536 | 0 | -582,492 | ||
| 2011-02-17 | 2011-02-15 | 11.574 | 582,492 | +582,492 | 0.03% | 6,741,632 |
| 2010-12-30 | 2010-12-28 | 12.448 | 0 | -37,886 | ||
| 2010-12-29 | 2010-12-24 | 12.543 | 37,886 | +37,886 | 0.00% | 475,204 |
| 2010-09-14 | 2010-09-10 | 13.645 | 0 | -182,062 | ||
| 2010-09-13 | 2010-09-09 | 13.531 | 182,062 | +182,062 | 0.01% | 2,463,526 |
| 2010-08-20 | 2010-08-18 | 13.493 | 0 | -319,923 | ||
| 2010-08-19 | 2010-08-17 | 13.474 | 319,923 | +260,990 | 0.01% | 4,310,717 |
| 2010-08-18 | 2010-08-16 | 13.436 | 58,933 | +58,933 | 0.00% | 791,837 |
| 2010-07-19 | 2010-07-15 | 13.892 | 0 | -206 | ||
| 2010-07-16 | 2010-07-14 | 14.329 | 206 | +206 | 0.00% | 2,952 |
| 2010-06-02 | 2010-05-31 | 12.562 | 0 | -250,992 | ||
| 2010-06-01 | 2010-05-28 | 12.695 | 250,992 | +250,992 | 0.01% | 3,186,355 |
| 2010-03-15 | 2010-03-11 | 14.400 | 0 | -584,063 | ||
| 2010-03-12 | 2010-03-10 | 14.284 | 584,063 | +584,063 | 0.03% | 8,342,842 |
| 2010-01-06 | 2010-01-04 | 14.265 | 0 | -2,064 | ||
| 2010-01-05 | 2009-12-31 | 14.400 | 2,064 | +2,064 | 0.00% | 29,723 |
| 2009-11-20 | 2009-11-18 | 16.319 | 0 | -283,776 | ||
| 2009-11-19 | 2009-11-17 | 16.009 | 283,776 | +283,776 | 0.01% | 4,542,998 |
| 2009-11-12 | 2009-11-10 | 16.242 | 0 | -120,734 | ||
| 2009-11-11 | 2009-11-09 | 16.397 | 120,734 | +120,734 | 0.01% | 1,979,643 |
| 2009-10-05 | 2009-09-30 | 16.261 | 0 | -71,202 | ||
| 2009-10-02 | 2009-09-29 | 16.435 | 71,202 | +71,202 | 0.00% | 1,170,240 |
| 2009-08-31 | 2009-08-27 | 17.773 | 0 | -77,393 | ||
| 2009-08-28 | 2009-08-26 | 18.160 | 77,393 | +77,393 | 0.00% | 1,405,491 |
| 2009-08-24 | 2009-08-20 | 18.005 | 0 | -379 | ||
| 2009-08-21 | 2009-08-19 | 17.598 | 379 | +379 | 0.00% | 6,670 |
| 2009-07-08 | 2009-07-06 | 17.094 | 0 | -154,787 | ||
| 2009-07-07 | 2009-07-03 | 17.036 | 154,787 | +154,787 | 0.01% | 2,637,000 |
| 2009-06-23 | 2009-06-19 | 18.064 | 0 | -2,064 | ||
| 2009-06-22 | 2009-06-18 | 18.102 | 2,064 | +2,064 | 0.00% | 37,363 |
| 2009-06-12 | 2009-06-10 | 21.126 | 0 | -5,676 | ||
| 2009-06-11 | 2009-06-09 | 20.118 | 5,676 | +5,676 | 0.00% | 114,190 |
| 2009-03-23 | 2009-03-19 | 16.564 | 0 | -306 | ||
| 2009-03-20 | 2009-03-18 | 16.407 | 306 | +306 | 0.00% | 5,021 |
| 2009-03-10 | 2009-03-06 | 14.604 | 0 | -1,190,164 | ||
| 2009-03-09 | 2009-03-05 | 14.917 | 1,190,164 | +1,190,164 | 0.05% | 17,754,125 |
| 2009-03-06 | 2009-03-04 | 14.996 | 0 | -134,168 | ||
| 2009-03-05 | 2009-03-03 | 14.212 | 134,168 | +134,168 | 0.01% | 1,906,754 |
| 2009-02-04 | 2009-02-02 | 14.996 | 0 | -136,310 | ||
| 2009-02-03 | 2009-01-30 | 15.133 | 136,310 | +136,310 | 0.01% | 2,062,780 |
| 2009-01-06 | 2009-01-02 | 19.798 | 0 | -35,710 | ||
| 2009-01-05 | 2008-12-31 | 18.740 | 35,710 | +33,159 | 0.00% | 669,199 |
| 2009-01-02 | 2008-12-29 | 18.289 | 2,551 | +2,551 | 0.00% | 46,655 |
| 2008-12-09 | 2008-12-05 | 16.956 | 0 | -293,843 | ||
| 2008-12-08 | 2008-12-04 | 16.701 | 293,843 | +293,843 | 0.01% | 4,907,527 |
| 2008-11-27 | 2008-11-25 | 13.820 | 0 | -35,200 | ||
| 2008-11-26 | 2008-11-24 | 13.232 | 35,200 | -516,265 | 0.00% | 465,751 |
| 2008-11-25 | 2008-11-21 | 13.036 | 551,465 | +1,020 | 0.02% | 7,188,651 |
| 2008-11-24 | 2008-11-20 | 12.644 | 550,445 | +550,445 | 0.02% | 6,959,555 |
| 2008-11-21 | 2008-11-19 | 13.232 | 0 | -244,869 | ||
| 2008-11-20 | 2008-11-18 | 13.408 | 244,869 | +244,869 | 0.01% | 3,283,203 |
| 2008-11-18 | 2008-11-14 | 14.310 | 0 | -170,352 | ||
| 2008-11-17 | 2008-11-13 | 13.369 | 170,352 | +119,373 | 0.01% | 2,277,400 |
| 2008-11-14 | 2008-11-12 | 14.114 | 50,979 | +50,979 | 0.00% | 719,501 |
| 2008-11-13 | 2008-11-11 | 14.016 | 0 | -164,776 | ||
| 2008-11-12 | 2008-11-10 | 14.506 | 164,776 | +164,776 | 0.01% | 2,390,196 |
| 2008-09-22 | 2008-09-18 | 14.016 | 0 | -931,012 | ||
| 2008-09-19 | 2008-09-17 | 14.859 | 931,012 | +931,012 | 0.04% | 13,833,507 |
| 2008-08-12 | 2008-08-08 | 26.816 | 0 | -187,223 | ||
| 2008-08-11 | 2008-08-07 | 27.208 | 187,223 | +187,223 | 0.01% | 5,093,971 |
| 2008-06-17 | 2008-06-13 | 28.619 | 0 | -66,319 | ||
| 2008-06-16 | 2008-06-12 | 29.913 | 66,319 | +66,319 | 0.00% | 1,983,811 |
| 2008-05-13 | 2008-05-08 | 35.440 | 0 | -59,358 | ||
| 2008-05-09 | 2008-05-07 | 35.834 | 59,358 | +59,358 | 0.00% | 2,127,053 |
| 2008-03-31 | 2008-03-27 | 33.035 | 0 | -4,059 | ||
| 2008-03-28 | 2008-03-26 | 32.878 | 4,059 | +4,059 | 0.00% | 133,451 |
| 2008-03-19 | 2008-03-17 | 31.656 | 0 | -79,652 | ||
| 2008-03-17 | 2008-03-13 | 35.243 | 79,652 | -935,018 | 0.00% | 2,807,174 |
| 2008-03-14 | 2008-03-12 | 37.293 | 1,014,670 | +1,014,670 | 0.05% | 37,840,001 |
| 2008-03-11 | 2008-03-07 | 38.594 | 0 | -24,859 | ||
| 2008-03-07 | 2008-03-05 | 39.185 | 24,859 | +24,859 | 0.00% | 974,104 |
| 2008-02-15 | 2008-02-13 | 39.520 | 0 | -150,678 | ||
| 2008-02-14 | 2008-02-12 | 38.554 | 150,678 | +150,678 | 0.01% | 5,809,301 |
| 2008-01-17 | 2008-01-15 | 42.970 | 0 | -374 | ||
| 2008-01-16 | 2008-01-14 | 44.054 | 374 | +374 | 0.00% | 16,476 |
| 2008-01-15 | 2008-01-11 | 45.631 | 0 | -21,815 | ||
| 2008-01-14 | 2008-01-10 | 46.320 | 21,815 | +21,815 | 0.00% | 1,010,481 |
| 2007-11-30 | 2007-11-28 | 40.900 | 0 | -48,197 | ||
| 2007-11-29 | 2007-11-27 | 40.801 | 48,197 | +47,895 | 0.00% | 1,966,507 |
| 2007-11-28 | 2007-11-26 | 41.886 | 302 | +302 | 0.00% | 12,649 |
| 2007-11-06 | 2007-11-02 | 48.489 | 0 | -43,631 | ||
| 2007-11-05 | 2007-11-01 | 47.700 | 43,631 | +43,631 | 0.00% | 2,081,209 |
| 2007-10-30 | 2007-10-26 | 44.842 | 0 | -7,103 | ||
| 2007-10-29 | 2007-10-25 | 45.138 | 7,103 | +7,103 | 0.00% | 320,614 |
| 2007-10-23 | 2007-10-18 | 46.320 | 0 | -24,859 | ||
| 2007-10-22 | 2007-10-17 | 45.828 | 24,859 | +24,859 | 0.00% | 1,139,231 |
| 2007-10-09 | 2007-10-05 | 43.364 | 0 | -49,719 | ||
| 2007-10-08 | 2007-10-04 | 42.083 | 49,719 | +49,719 | 0.00% | 2,092,307 |
| 2007-10-02 | 2007-09-27 | 35.913 | 0 | -91 | ||
| 2007-09-28 | 2007-09-25 | 35.913 | 91 | +91 | 0.00% | 3,268 |
| 2007-09-18 | 2007-09-14 | 35.125 | 0 | -461 | ||
| 2007-09-17 | 2007-09-13 | 35.046 | 461 | +461 | 0.00% | 16,156 |
| 2007-09-06 | 2007-09-04 | 35.046 | 0 | -246,057 | ||
| 2007-09-04 | 2007-08-31 | 33.232 | 246,057 | -401,302 | 0.01% | 8,177,085 |
| 2007-09-03 | 2007-08-30 | 32.681 | 647,359 | +647,359 | 0.03% | 21,156,066 |
| 2007-07-23 | 2007-07-19 | 34.179 | 0 | -25,367 | ||
| 2007-07-20 | 2007-07-18 | 33.981 | 25,367 | +25,164 | 0.00% | 862,009 |
| 2007-07-19 | 2007-07-17 | 35.085 | 203 | -45,457 | 0.00% | 7,122 |
| 2007-07-18 | 2007-07-16 | 34.455 | 45,660 | -2,119,138 | 0.00% | 1,573,195 |
| 2007-07-17 | 2007-07-13 | 32.759 | 2,164,798 | +2,164,798 | 0.10% | 70,917,528 |
| 2007-07-03 | 2007-06-28 | 27.635 | 0 | -470 | ||
| 2007-06-29 | 2007-06-27 | 27.437 | 470 | +470 | 0.00% | 12,896 |
| 2007-06-28 | 2007-06-26 | 26.452 | 0 | -6,595 | ||
| 2007-06-27 | 2007-06-25 | 27.043 | 6,595 | +6,595 | 0.00% | 178,350 |
| 2007-06-26 | 2007-06-22 | 26.649 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy