History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 73,000 | +0 | 0.00% | 379,600 |
| 2025-10-13 | 2025-10-09 | 5.230 | 73,000 | +0 | 0.00% | 381,790 |
| 2025-10-10 | 2025-10-08 | 5.100 | 73,000 | +0 | 0.00% | 372,300 |
| 2025-10-09 | 2025-10-06 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-10-08 | 2025-10-03 | 5.140 | 73,000 | +0 | 0.00% | 375,220 |
| 2025-10-06 | 2025-10-02 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-10-03 | 2025-09-30 | 5.160 | 73,000 | +0 | 0.00% | 376,680 |
| 2025-10-02 | 2025-09-29 | 5.080 | 73,000 | +0 | 0.00% | 370,840 |
| 2025-09-30 | 2025-09-26 | 5.050 | 73,000 | +0 | 0.00% | 368,650 |
| 2025-09-29 | 2025-09-25 | 5.040 | 73,000 | +0 | 0.00% | 367,920 |
| 2025-09-26 | 2025-09-24 | 5.050 | 73,000 | +0 | 0.00% | 368,650 |
| 2025-09-25 | 2025-09-23 | 5.050 | 73,000 | +0 | 0.00% | 368,650 |
| 2025-09-24 | 2025-09-22 | 5.070 | 73,000 | +0 | 0.00% | 370,110 |
| 2025-09-23 | 2025-09-19 | 5.090 | 73,000 | +0 | 0.00% | 371,570 |
| 2025-09-22 | 2025-09-18 | 5.080 | 73,000 | +0 | 0.00% | 370,840 |
| 2025-09-19 | 2025-09-17 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-09-18 | 2025-09-16 | 5.100 | 73,000 | +0 | 0.00% | 372,300 |
| 2025-09-17 | 2025-09-15 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-09-16 | 2025-09-12 | 5.170 | 73,000 | +0 | 0.00% | 377,410 |
| 2025-09-15 | 2025-09-11 | 5.150 | 73,000 | +0 | 0.00% | 375,950 |
| 2025-09-12 | 2025-09-10 | 5.160 | 73,000 | +0 | 0.00% | 376,680 |
| 2025-09-11 | 2025-09-09 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-09-10 | 2025-09-08 | 5.140 | 73,000 | +0 | 0.00% | 375,220 |
| 2025-09-09 | 2025-09-05 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-09-08 | 2025-09-04 | 5.080 | 73,000 | +0 | 0.00% | 370,840 |
| 2025-09-05 | 2025-09-03 | 5.080 | 73,000 | +0 | 0.00% | 370,840 |
| 2025-09-04 | 2025-09-02 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-09-03 | 2025-09-01 | 5.260 | 73,000 | +0 | 0.00% | 383,980 |
| 2025-09-02 | 2025-08-29 | 5.600 | 73,000 | +0 | 0.00% | 408,800 |
| 2025-09-01 | 2025-08-28 | 5.620 | 73,000 | +0 | 0.00% | 410,260 |
| 2025-08-29 | 2025-08-27 | 5.610 | 73,000 | +0 | 0.00% | 409,530 |
| 2025-08-28 | 2025-08-26 | 5.780 | 73,000 | +0 | 0.00% | 421,940 |
| 2025-08-27 | 2025-08-25 | 5.880 | 73,000 | +0 | 0.00% | 429,240 |
| 2025-08-26 | 2025-08-22 | 5.850 | 73,000 | +0 | 0.00% | 427,050 |
| 2025-08-25 | 2025-08-21 | 5.900 | 73,000 | +0 | 0.00% | 430,700 |
| 2025-08-22 | 2025-08-20 | 5.810 | 73,000 | +0 | 0.00% | 424,130 |
| 2025-08-21 | 2025-08-19 | 5.820 | 73,000 | +0 | 0.00% | 424,860 |
| 2025-08-20 | 2025-08-18 | 5.900 | 73,000 | +0 | 0.00% | 430,700 |
| 2025-08-19 | 2025-08-15 | 5.840 | 73,000 | +0 | 0.00% | 426,320 |
| 2025-08-18 | 2025-08-14 | 5.810 | 73,000 | +0 | 0.00% | 424,130 |
| 2025-08-15 | 2025-08-13 | 5.810 | 73,000 | +0 | 0.00% | 424,130 |
| 2025-08-14 | 2025-08-12 | 5.800 | 73,000 | +0 | 0.00% | 423,400 |
| 2025-08-13 | 2025-08-11 | 5.770 | 73,000 | +0 | 0.00% | 421,210 |
| 2025-08-12 | 2025-08-08 | 5.770 | 73,000 | +0 | 0.00% | 421,210 |
| 2025-08-11 | 2025-08-07 | 5.690 | 73,000 | +0 | 0.00% | 415,370 |
| 2025-08-08 | 2025-08-06 | 5.640 | 73,000 | +0 | 0.00% | 411,720 |
| 2025-08-07 | 2025-08-05 | 5.650 | 73,000 | +0 | 0.00% | 412,450 |
| 2025-08-06 | 2025-08-04 | 5.600 | 73,000 | +0 | 0.00% | 408,800 |
| 2025-08-05 | 2025-08-01 | 5.620 | 73,000 | +0 | 0.00% | 410,260 |
| 2025-08-04 | 2025-07-31 | 5.650 | 73,000 | +0 | 0.00% | 412,450 |
| 2025-08-01 | 2025-07-30 | 5.800 | 73,000 | +0 | 0.00% | 423,400 |
| 2025-07-31 | 2025-07-29 | 5.770 | 73,000 | +0 | 0.00% | 421,210 |
| 2025-07-30 | 2025-07-28 | 5.830 | 73,000 | +0 | 0.00% | 425,590 |
| 2025-07-29 | 2025-07-25 | 5.820 | 73,000 | +0 | 0.00% | 424,860 |
| 2025-07-28 | 2025-07-24 | 5.880 | 73,000 | +0 | 0.00% | 429,240 |
| 2025-07-25 | 2025-07-23 | 5.820 | 73,000 | +0 | 0.00% | 424,860 |
| 2025-07-24 | 2025-07-22 | 5.970 | 73,000 | +0 | 0.00% | 435,810 |
| 2025-07-23 | 2025-07-21 | 5.550 | 73,000 | +0 | 0.00% | 405,150 |
| 2025-07-22 | 2025-07-18 | 5.360 | 73,000 | +0 | 0.00% | 391,280 |
| 2025-07-21 | 2025-07-17 | 5.350 | 73,000 | +0 | 0.00% | 390,550 |
| 2025-07-18 | 2025-07-16 | 5.320 | 73,000 | +0 | 0.00% | 388,360 |
| 2025-07-17 | 2025-07-15 | 5.380 | 73,000 | +0 | 0.00% | 392,740 |
| 2025-07-16 | 2025-07-14 | 5.410 | 73,000 | +0 | 0.00% | 394,930 |
| 2025-07-15 | 2025-07-11 | 5.340 | 73,000 | +0 | 0.00% | 389,820 |
| 2025-07-14 | 2025-07-10 | 5.340 | 73,000 | +0 | 0.00% | 389,820 |
| 2025-07-11 | 2025-07-09 | 5.240 | 73,000 | +0 | 0.00% | 382,520 |
| 2025-07-10 | 2025-07-08 | 5.130 | 73,000 | +0 | 0.00% | 374,490 |
| 2025-07-09 | 2025-07-07 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-07-08 | 2025-07-04 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-07-07 | 2025-07-03 | 5.150 | 73,000 | +0 | 0.00% | 375,950 |
| 2025-07-04 | 2025-07-02 | 5.180 | 73,000 | +0 | 0.00% | 378,140 |
| 2025-07-03 | 2025-06-30 | 5.130 | 73,000 | +0 | 0.00% | 374,490 |
| 2025-07-02 | 2025-06-27 | 5.190 | 73,000 | +0 | 0.00% | 378,870 |
| 2025-06-30 | 2025-06-26 | 5.190 | 73,000 | +0 | 0.00% | 378,870 |
| 2025-06-27 | 2025-06-25 | 5.210 | 73,000 | +0 | 0.00% | 380,330 |
| 2025-06-26 | 2025-06-24 | 5.180 | 73,000 | +0 | 0.00% | 378,140 |
| 2025-06-25 | 2025-06-23 | 5.110 | 73,000 | +0 | 0.00% | 373,030 |
| 2025-06-24 | 2025-06-20 | 5.120 | 73,000 | +0 | 0.00% | 373,760 |
| 2025-06-23 | 2025-06-19 | 5.431 | 73,000 | +0 | 0.00% | 396,473 |
| 2025-06-20 | 2025-06-18 | 5.576 | 73,000 | +2,435 | 0.00% | 407,046 |
| 2025-06-19 | 2025-06-17 | 5.669 | 70,565 | +0 | 0.00% | 400,038 |
| 2025-06-18 | 2025-06-16 | 5.690 | 70,565 | +0 | 0.00% | 401,498 |
| 2025-06-17 | 2025-06-13 | 5.669 | 70,565 | +0 | 0.00% | 400,038 |
| 2025-06-16 | 2025-06-12 | 5.659 | 70,565 | +0 | 0.00% | 399,308 |
| 2025-06-13 | 2025-06-11 | 5.679 | 70,565 | +0 | 0.00% | 400,768 |
| 2025-06-12 | 2025-06-10 | 5.514 | 70,565 | +0 | 0.00% | 389,088 |
| 2025-06-11 | 2025-06-09 | 5.462 | 70,565 | +0 | 0.00% | 385,438 |
| 2025-06-10 | 2025-06-06 | 5.379 | 70,565 | +0 | 0.00% | 379,599 |
| 2025-06-09 | 2025-06-05 | 5.379 | 70,565 | +0 | 0.00% | 379,599 |
| 2025-06-06 | 2025-06-04 | 5.359 | 70,565 | +0 | 0.00% | 378,139 |
| 2025-06-05 | 2025-06-03 | 5.317 | 70,565 | +0 | 0.00% | 375,219 |
| 2025-06-04 | 2025-06-02 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-06-03 | 2025-05-30 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-06-02 | 2025-05-29 | 5.286 | 70,565 | +0 | 0.00% | 373,029 |
| 2025-05-30 | 2025-05-28 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-05-29 | 2025-05-27 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-05-28 | 2025-05-26 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-05-27 | 2025-05-23 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-05-26 | 2025-05-22 | 5.235 | 70,565 | +0 | 0.00% | 369,379 |
| 2025-05-23 | 2025-05-21 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-05-22 | 2025-05-20 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-05-21 | 2025-05-19 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-05-20 | 2025-05-16 | 5.255 | 70,565 | +0 | 0.00% | 370,839 |
| 2025-05-19 | 2025-05-15 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-05-16 | 2025-05-14 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-05-15 | 2025-05-13 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-05-14 | 2025-05-12 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-05-13 | 2025-05-09 | 5.173 | 70,565 | +0 | 0.00% | 364,999 |
| 2025-05-12 | 2025-05-08 | 5.183 | 70,565 | +0 | 0.00% | 365,729 |
| 2025-05-09 | 2025-05-07 | 5.152 | 70,565 | +0 | 0.00% | 363,539 |
| 2025-05-08 | 2025-05-06 | 5.121 | 70,565 | +0 | 0.00% | 361,349 |
| 2025-05-07 | 2025-05-02 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-05-06 | 2025-04-30 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-05-02 | 2025-04-29 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-04-30 | 2025-04-28 | 5.121 | 70,565 | +0 | 0.00% | 361,349 |
| 2025-04-29 | 2025-04-25 | 5.141 | 70,565 | +0 | 0.00% | 362,809 |
| 2025-04-28 | 2025-04-24 | 5.110 | 70,565 | +0 | 0.00% | 360,619 |
| 2025-04-25 | 2025-04-23 | 5.110 | 70,565 | +0 | 0.00% | 360,619 |
| 2025-04-24 | 2025-04-22 | 5.121 | 70,565 | +0 | 0.00% | 361,349 |
| 2025-04-23 | 2025-04-17 | 5.038 | 70,565 | +0 | 0.00% | 355,509 |
| 2025-04-22 | 2025-04-16 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-04-17 | 2025-04-15 | 5.059 | 70,565 | +0 | 0.00% | 356,969 |
| 2025-04-16 | 2025-04-14 | 5.059 | 70,565 | +0 | 0.00% | 356,969 |
| 2025-04-15 | 2025-04-11 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-04-14 | 2025-04-10 | 5.069 | 70,565 | +0 | 0.00% | 357,699 |
| 2025-04-11 | 2025-04-09 | 5.017 | 70,565 | +0 | 0.00% | 354,049 |
| 2025-04-10 | 2025-04-08 | 4.800 | 70,565 | +0 | 0.00% | 338,719 |
| 2025-04-09 | 2025-04-07 | 4.624 | 70,565 | +0 | 0.00% | 326,309 |
| 2025-04-08 | 2025-04-03 | 5.059 | 70,565 | +0 | 0.00% | 356,969 |
| 2025-04-07 | 2025-04-02 | 5.048 | 70,565 | +0 | 0.00% | 356,239 |
| 2025-04-03 | 2025-04-01 | 4.986 | 70,565 | +0 | 0.00% | 351,859 |
| 2025-04-02 | 2025-03-31 | 4.966 | 70,565 | +0 | 0.00% | 350,399 |
| 2025-04-01 | 2025-03-28 | 5.141 | 70,565 | +0 | 0.00% | 362,809 |
| 2025-03-31 | 2025-03-27 | 5.214 | 70,565 | +0 | 0.00% | 367,919 |
| 2025-03-28 | 2025-03-26 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-03-27 | 2025-03-25 | 5.193 | 70,565 | +0 | 0.00% | 366,459 |
| 2025-03-26 | 2025-03-24 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-03-25 | 2025-03-21 | 5.235 | 70,565 | +0 | 0.00% | 369,379 |
| 2025-03-24 | 2025-03-20 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-03-21 | 2025-03-19 | 5.348 | 70,565 | +0 | 0.00% | 377,409 |
| 2025-03-20 | 2025-03-18 | 5.369 | 70,565 | +0 | 0.00% | 378,869 |
| 2025-03-19 | 2025-03-17 | 5.369 | 70,565 | +0 | 0.00% | 378,869 |
| 2025-03-18 | 2025-03-14 | 5.328 | 70,565 | +0 | 0.00% | 375,949 |
| 2025-03-17 | 2025-03-13 | 5.245 | 70,565 | +0 | 0.00% | 370,109 |
| 2025-03-14 | 2025-03-12 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-03-13 | 2025-03-11 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-03-12 | 2025-03-10 | 5.152 | 70,565 | +0 | 0.00% | 363,539 |
| 2025-03-11 | 2025-03-07 | 5.235 | 70,565 | +0 | 0.00% | 369,379 |
| 2025-03-10 | 2025-03-06 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-03-07 | 2025-03-05 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-03-06 | 2025-03-04 | 5.317 | 70,565 | +0 | 0.00% | 375,219 |
| 2025-03-05 | 2025-03-03 | 5.338 | 70,565 | +0 | 0.00% | 376,679 |
| 2025-03-04 | 2025-02-28 | 5.328 | 70,565 | +0 | 0.00% | 375,949 |
| 2025-03-03 | 2025-02-27 | 5.390 | 70,565 | +0 | 0.00% | 380,329 |
| 2025-02-28 | 2025-02-26 | 5.328 | 70,565 | +0 | 0.00% | 375,949 |
| 2025-02-27 | 2025-02-25 | 5.255 | 70,565 | +0 | 0.00% | 370,839 |
| 2025-02-26 | 2025-02-24 | 5.390 | 70,565 | +0 | 0.00% | 380,329 |
| 2025-02-25 | 2025-02-21 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-02-24 | 2025-02-20 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-02-21 | 2025-02-19 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-02-20 | 2025-02-18 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-02-19 | 2025-02-17 | 5.297 | 70,565 | +0 | 0.00% | 373,759 |
| 2025-02-18 | 2025-02-14 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-02-17 | 2025-02-13 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-02-14 | 2025-02-12 | 5.286 | 70,565 | +0 | 0.00% | 373,029 |
| 2025-02-13 | 2025-02-11 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-02-12 | 2025-02-10 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-02-11 | 2025-02-07 | 5.214 | 70,565 | +0 | 0.00% | 367,919 |
| 2025-02-10 | 2025-02-06 | 5.162 | 70,565 | +0 | 0.00% | 364,269 |
| 2025-02-07 | 2025-02-05 | 5.173 | 70,565 | +0 | 0.00% | 364,999 |
| 2025-02-06 | 2025-02-04 | 5.204 | 70,565 | +0 | 0.00% | 367,189 |
| 2025-02-05 | 2025-02-03 | 5.193 | 70,565 | +0 | 0.00% | 366,459 |
| 2025-02-04 | 2025-01-28 | 5.224 | 70,565 | +0 | 0.00% | 368,649 |
| 2025-02-03 | 2025-01-24 | 5.286 | 70,565 | +0 | 0.00% | 373,029 |
| 2025-01-27 | 2025-01-23 | 5.255 | 70,565 | +0 | 0.00% | 370,839 |
| 2025-01-24 | 2025-01-22 | 5.214 | 70,565 | +0 | 0.00% | 367,919 |
| 2025-01-23 | 2025-01-21 | 5.235 | 70,565 | +0 | 0.00% | 369,379 |
| 2025-01-22 | 2025-01-20 | 5.379 | 70,565 | +0 | 0.00% | 379,599 |
| 2025-01-21 | 2025-01-17 | 5.338 | 70,565 | +0 | 0.00% | 376,679 |
| 2025-01-20 | 2025-01-16 | 5.307 | 70,565 | +0 | 0.00% | 374,489 |
| 2025-01-17 | 2025-01-15 | 5.266 | 70,565 | +0 | 0.00% | 371,569 |
| 2025-01-16 | 2025-01-14 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2025-01-15 | 2025-01-13 | 5.162 | 70,565 | +0 | 0.00% | 364,269 |
| 2025-01-14 | 2025-01-10 | 5.286 | 70,565 | +0 | 0.00% | 373,029 |
| 2025-01-13 | 2025-01-09 | 5.410 | 70,565 | +0 | 0.00% | 381,789 |
| 2025-01-10 | 2025-01-08 | 5.390 | 70,565 | +0 | 0.00% | 380,329 |
| 2025-01-09 | 2025-01-07 | 5.379 | 70,565 | +0 | 0.00% | 379,599 |
| 2025-01-08 | 2025-01-06 | 5.483 | 70,565 | +0 | 0.00% | 386,898 |
| 2025-01-07 | 2025-01-03 | 5.524 | 70,565 | +0 | 0.00% | 389,818 |
| 2025-01-06 | 2025-01-02 | 5.566 | 70,565 | +0 | 0.00% | 392,738 |
| 2025-01-03 | 2024-12-31 | 5.679 | 70,565 | +0 | 0.00% | 400,768 |
| 2025-01-02 | 2024-12-27 | 5.752 | 70,565 | +0 | 0.00% | 405,878 |
| 2024-12-30 | 2024-12-24 | 5.762 | 70,565 | +0 | 0.00% | 406,608 |
| 2024-12-27 | 2024-12-20 | 5.617 | 70,565 | +0 | 0.00% | 396,388 |
| 2024-12-23 | 2024-12-19 | 5.648 | 70,565 | +0 | 0.00% | 398,578 |
| 2024-12-20 | 2024-12-18 | 5.545 | 70,565 | +0 | 0.00% | 391,278 |
| 2024-12-19 | 2024-12-17 | 5.317 | 70,565 | +0 | 0.00% | 375,219 |
| 2024-12-18 | 2024-12-16 | 5.255 | 70,565 | +0 | 0.00% | 370,839 |
| 2024-12-17 | 2024-12-13 | 5.235 | 70,565 | +0 | 0.00% | 369,379 |
| 2024-12-16 | 2024-12-12 | 5.348 | 70,565 | +0 | 0.00% | 377,409 |
| 2024-12-13 | 2024-12-11 | 5.328 | 70,565 | +0 | 0.00% | 375,949 |
| 2024-12-12 | 2024-12-10 | 5.379 | 70,565 | +0 | 0.00% | 379,599 |
| 2024-12-11 | 2024-12-09 | 5.431 | 70,565 | +0 | 0.00% | 383,248 |
| 2024-12-10 | 2024-12-06 | 5.338 | 70,565 | +0 | 0.00% | 376,679 |
| 2024-12-09 | 2024-12-05 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2024-12-06 | 2024-12-04 | 5.307 | 70,565 | +0 | 0.00% | 374,489 |
| 2024-12-05 | 2024-12-03 | 5.276 | 70,565 | +0 | 0.00% | 372,299 |
| 2024-12-04 | 2024-12-02 | 5.512 | 70,565 | +0 | 0.00% | 388,959 |
| 2024-12-03 | 2024-11-29 | 5.448 | 70,565 | +2,095 | 0.00% | 384,445 |
| 2024-12-02 | 2024-11-28 | 5.427 | 68,470 | +0 | 0.00% | 371,571 |
| 2024-11-29 | 2024-11-27 | 5.459 | 68,470 | +0 | 0.00% | 373,761 |
| 2024-11-28 | 2024-11-26 | 5.352 | 68,470 | +0 | 0.00% | 366,461 |
| 2024-11-27 | 2024-11-25 | 5.373 | 68,470 | +0 | 0.00% | 367,921 |
| 2024-11-26 | 2024-11-22 | 5.384 | 68,470 | +0 | 0.00% | 368,651 |
| 2024-11-25 | 2024-11-21 | 5.533 | 68,470 | +0 | 0.00% | 378,871 |
| 2024-11-22 | 2024-11-20 | 5.619 | 68,470 | +0 | 0.00% | 384,711 |
| 2024-11-21 | 2024-11-19 | 5.576 | 68,470 | +0 | 0.00% | 381,791 |
| 2024-11-20 | 2024-11-18 | 5.629 | 68,470 | +0 | 0.00% | 385,441 |
| 2024-11-19 | 2024-11-15 | 5.480 | 68,470 | +0 | 0.00% | 375,221 |
| 2024-11-18 | 2024-11-14 | 5.533 | 68,470 | +0 | 0.00% | 378,871 |
| 2024-11-15 | 2024-11-13 | 5.672 | 68,470 | +0 | 0.00% | 388,361 |
| 2024-11-14 | 2024-11-12 | 5.629 | 68,470 | +0 | 0.00% | 385,441 |
| 2024-11-13 | 2024-11-11 | 5.800 | 68,470 | +0 | 0.00% | 397,121 |
| 2024-11-12 | 2024-11-08 | 5.917 | 68,470 | +0 | 0.00% | 405,151 |
| 2024-11-11 | 2024-11-07 | 6.088 | 68,470 | +0 | 0.00% | 416,832 |
| 2024-11-08 | 2024-11-06 | 5.907 | 68,470 | +0 | 0.00% | 404,421 |
| 2024-11-07 | 2024-11-05 | 5.917 | 68,470 | +0 | 0.00% | 405,151 |
| 2024-11-06 | 2024-11-04 | 5.779 | 68,470 | +0 | 0.00% | 395,661 |
| 2024-11-05 | 2024-11-01 | 5.779 | 68,470 | +0 | 0.00% | 395,661 |
| 2024-11-04 | 2024-10-31 | 5.533 | 68,470 | +0 | 0.00% | 378,871 |
| 2024-11-01 | 2024-10-30 | 5.523 | 68,470 | +0 | 0.00% | 378,141 |
| 2024-10-31 | 2024-10-29 | 5.533 | 68,470 | +0 | 0.00% | 378,871 |
| 2024-10-30 | 2024-10-28 | 5.661 | 68,470 | +0 | 0.00% | 387,631 |
| 2024-10-29 | 2024-10-25 | 5.672 | 68,470 | +0 | 0.00% | 388,361 |
| 2024-10-28 | 2024-10-24 | 5.683 | 68,470 | +0 | 0.00% | 389,091 |
| 2024-10-25 | 2024-10-23 | 5.725 | 68,470 | +0 | 0.00% | 392,011 |
| 2024-10-24 | 2024-10-22 | 5.661 | 68,470 | +0 | 0.00% | 387,631 |
| 2024-10-23 | 2024-10-21 | 5.715 | 68,470 | +0 | 0.00% | 391,281 |
| 2024-10-22 | 2024-10-18 | 5.555 | 68,470 | +0 | 0.00% | 380,331 |
| 2024-10-21 | 2024-10-17 | 5.363 | 68,470 | +0 | 0.00% | 367,191 |
| 2024-10-18 | 2024-10-16 | 5.533 | 68,470 | +0 | 0.00% | 378,871 |
| 2024-10-17 | 2024-10-15 | 5.448 | 68,470 | +0 | 0.00% | 373,031 |
| 2024-10-16 | 2024-10-14 | 5.715 | 68,470 | +0 | 0.00% | 391,281 |
| 2024-10-15 | 2024-10-10 | 5.715 | 68,470 | +0 | 0.00% | 391,281 |
| 2024-10-14 | 2024-10-09 | 5.171 | 68,470 | +0 | 0.00% | 354,051 |
| 2024-10-10 | 2024-10-08 | 5.469 | 68,470 | +0 | 0.00% | 374,491 |
| 2024-10-09 | 2024-10-07 | 6.162 | 68,470 | +0 | 0.00% | 421,942 |
| 2024-10-08 | 2024-10-04 | 5.757 | 68,470 | +0 | 0.00% | 394,201 |
| 2024-10-07 | 2024-10-03 | 5.363 | 68,470 | +0 | 0.00% | 367,191 |
| 2024-10-04 | 2024-10-02 | 5.437 | 68,470 | +0 | 0.00% | 372,301 |
| 2024-10-03 | 2024-09-30 | 5.256 | 68,470 | +0 | 0.00% | 359,891 |
| 2024-10-02 | 2024-09-27 | 5.054 | 68,470 | +0 | 0.00% | 346,021 |
| 2024-09-30 | 2024-09-26 | 4.968 | 68,470 | +0 | 0.00% | 340,181 |
| 2024-09-27 | 2024-09-25 | 4.744 | 68,470 | +0 | 0.00% | 324,851 |
| 2024-09-26 | 2024-09-24 | 4.531 | 68,470 | +0 | 0.00% | 310,251 |
| 2024-09-25 | 2024-09-23 | 4.307 | 68,470 | +0 | 0.00% | 294,921 |
| 2024-09-24 | 2024-09-20 | 4.297 | 68,470 | +0 | 0.00% | 294,191 |
| 2024-09-23 | 2024-09-19 | 4.275 | 68,470 | +0 | 0.00% | 292,731 |
| 2024-09-20 | 2024-09-17 | 4.201 | 68,470 | -713,773 | 0.00% | 287,621 |
| 2024-07-05 | 2024-07-03 | 5.107 | 782,243 | +58,152 | 0.02% | 3,994,858 |
| 2024-06-27 | 2024-06-25 | 5.032 | 724,091 | +713,774 | 0.02% | 3,643,840 |
| 2024-06-19 | 2024-06-17 | 5.505 | 10,317 | +686 | 0.00% | 56,796 |
| 2023-06-30 | 2023-06-28 | 4.831 | 9,631 | -19,262 | 0.00% | 46,530 |
| 2023-06-20 | 2023-06-16 | 5.860 | 28,893 | +1,470 | 0.00% | 169,327 |
| 2023-06-09 | 2023-06-07 | 5.716 | 27,423 | -831 | 0.00% | 156,752 |
| 2023-05-29 | 2023-05-24 | 5.536 | 28,254 | -1,662 | 0.00% | 156,402 |
| 2023-05-12 | 2023-05-10 | 6.294 | 29,916 | -17,450 | 0.00% | 188,282 |
| 2023-05-11 | 2023-05-09 | 6.294 | 47,366 | -831 | 0.00% | 298,107 |
| 2023-05-10 | 2023-05-08 | 6.510 | 48,197 | -134,621 | 0.00% | 313,777 |
| 2023-05-05 | 2023-05-03 | 6.270 | 182,818 | -33,240 | 0.00% | 1,146,200 |
| 2023-05-04 | 2023-05-02 | 6.197 | 216,058 | -1,662 | 0.01% | 1,339,002 |
| 2023-05-03 | 2023-04-28 | 6.294 | 217,720 | -831 | 0.01% | 1,370,262 |
| 2023-05-02 | 2023-04-27 | 6.053 | 218,551 | -17,450 | 0.01% | 1,322,892 |
| 2023-04-27 | 2023-04-25 | 6.077 | 236,001 | -35,733 | 0.01% | 1,434,197 |
| 2023-04-26 | 2023-04-24 | 6.185 | 271,734 | -8,310 | 0.01% | 1,680,780 |
| 2023-04-25 | 2023-04-21 | 6.161 | 280,044 | -831 | 0.01% | 1,725,440 |
| 2023-04-24 | 2023-04-20 | 6.246 | 280,875 | -7,479 | 0.01% | 1,754,220 |
| 2023-04-21 | 2023-04-19 | 6.137 | 288,354 | -2,493 | 0.01% | 1,769,701 |
| 2023-04-20 | 2023-04-18 | 6.366 | 290,847 | -5,817 | 0.01% | 1,851,501 |
| 2023-04-19 | 2023-04-17 | 6.318 | 296,664 | -4,986 | 0.01% | 1,874,252 |
| 2023-04-17 | 2023-04-13 | 6.029 | 301,650 | -831 | 0.01% | 1,818,632 |
| 2023-04-14 | 2023-04-12 | 5.981 | 302,481 | -12,465 | 0.01% | 1,809,082 |
| 2023-04-13 | 2023-04-11 | 5.800 | 314,946 | -2,493 | 0.01% | 1,826,783 |
| 2023-04-11 | 2023-04-04 | 5.812 | 317,439 | -831 | 0.01% | 1,845,063 |
| 2023-04-04 | 2023-03-31 | 5.620 | 318,270 | -33,239 | 0.01% | 1,788,613 |
| 2023-03-30 | 2023-03-28 | 5.668 | 351,509 | -2,493 | 0.01% | 1,992,329 |
| 2023-03-27 | 2023-03-23 | 5.921 | 354,002 | -2,493 | 0.01% | 2,095,919 |
| 2023-03-22 | 2023-03-20 | 6.041 | 356,495 | -831 | 0.01% | 2,153,579 |
| 2023-03-17 | 2023-03-15 | 6.017 | 357,326 | -3,324 | 0.01% | 2,149,999 |
| 2023-03-15 | 2023-03-13 | 5.824 | 360,650 | -1,662 | 0.01% | 2,100,560 |
| 2023-03-14 | 2023-03-10 | 5.511 | 362,312 | -6,648 | 0.01% | 1,996,880 |
| 2023-03-13 | 2023-03-09 | 5.692 | 368,960 | -1,662 | 0.01% | 2,100,120 |
| 2023-03-10 | 2023-03-08 | 5.728 | 370,622 | -4,155 | 0.01% | 2,122,960 |
| 2023-03-09 | 2023-03-07 | 5.439 | 374,777 | -4,155 | 0.01% | 2,038,521 |
| 2023-03-08 | 2023-03-06 | 5.439 | 378,932 | -28,254 | 0.01% | 2,061,121 |
| 2023-03-07 | 2023-03-03 | 5.499 | 407,186 | +831 | 0.01% | 2,239,303 |
| 2023-03-03 | 2023-03-01 | 4.862 | 406,355 | -8,309 | 0.01% | 1,975,562 |
| 2023-02-20 | 2023-02-16 | 4.814 | 414,664 | -2,493 | 0.01% | 1,995,998 |
| 2023-02-13 | 2023-02-09 | 4.814 | 417,157 | -4,986 | 0.01% | 2,007,998 |
| 2023-02-08 | 2023-02-06 | 4.753 | 422,143 | -3,324 | 0.01% | 2,006,598 |
| 2023-02-06 | 2023-02-02 | 4.910 | 425,467 | -12,465 | 0.01% | 2,088,958 |
| 2023-02-02 | 2023-01-31 | 4.741 | 437,932 | +12,465 | 0.01% | 2,076,379 |
| 2023-01-30 | 2023-01-26 | 4.886 | 425,467 | -11,634 | 0.01% | 2,078,718 |
| 2023-01-27 | 2023-01-20 | 4.814 | 437,101 | -3,324 | 0.01% | 2,103,999 |
| 2023-01-20 | 2023-01-18 | 4.741 | 440,425 | +12,465 | 0.01% | 2,088,199 |
| 2023-01-17 | 2023-01-13 | 4.633 | 427,960 | -8,310 | 0.01% | 1,982,749 |
| 2023-01-11 | 2023-01-09 | 4.681 | 436,270 | -831 | 0.01% | 2,042,249 |
| 2023-01-09 | 2023-01-05 | 4.705 | 437,101 | -8,310 | 0.01% | 2,056,659 |
| 2022-12-22 | 2022-12-20 | 4.561 | 445,411 | +8,310 | 0.01% | 2,031,439 |
| 2022-12-12 | 2022-12-08 | 4.753 | 437,101 | -4,155 | 0.01% | 2,077,699 |
| 2022-12-08 | 2022-12-06 | 4.886 | 441,256 | -3,324 | 0.01% | 2,155,859 |
| 2022-12-07 | 2022-12-05 | 4.922 | 444,580 | -4,155 | 0.01% | 2,188,149 |
| 2022-12-01 | 2022-11-29 | 4.573 | 448,735 | -8,310 | 0.01% | 2,052,000 |
| 2022-10-13 | 2022-10-11 | 3.899 | 457,045 | +7,479 | 0.01% | 1,782,000 |
| 2022-10-11 | 2022-10-07 | 3.887 | 449,566 | +8,310 | 0.01% | 1,747,430 |
| 2022-08-12 | 2022-08-10 | 4.356 | 441,256 | -41,550 | 0.01% | 1,922,219 |
| 2022-07-14 | 2022-07-12 | 4.826 | 482,806 | -631,553 | 0.01% | 2,329,811 |
| 2022-07-13 | 2022-07-11 | 4.729 | 1,114,359 | +6,648 | 0.03% | 5,270,131 |
| 2022-07-06 | 2022-07-04 | 4.814 | 1,107,711 | +831 | 0.03% | 5,332,001 |
| 2022-06-22 | 2022-06-20 | 5.335 | 1,106,880 | +65,789 | 0.03% | 5,905,436 |
| 2022-06-21 | 2022-06-17 | 5.335 | 1,041,091 | -1,172,400 | 0.03% | 5,554,438 |
| 2022-06-20 | 2022-06-16 | 5.335 | 2,213,491 | +11,724 | 0.06% | 11,809,437 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,201,767 | +7,034 | 0.06% | 12,084,927 |
| 2022-06-08 | 2022-06-06 | 5.489 | 2,194,733 | +7,816 | 0.06% | 12,046,320 |
| 2022-06-06 | 2022-06-01 | 5.629 | 2,186,917 | +15,632 | 0.06% | 12,311,200 |
| 2022-05-05 | 2022-05-03 | 5.860 | 2,171,285 | +1,172,400 | 0.06% | 12,723,240 |
| 2022-05-03 | 2022-04-28 | 5.783 | 998,885 | -3,908 | 0.03% | 5,776,560 |
| 2022-04-29 | 2022-04-27 | 5.553 | 1,002,793 | +3,908 | 0.03% | 5,568,220 |
| 2022-04-21 | 2022-04-19 | 5.719 | 998,885 | -3,908 | 0.03% | 5,712,660 |
| 2022-04-19 | 2022-04-13 | 5.591 | 1,002,793 | -3,908 | 0.03% | 5,606,710 |
| 2022-04-14 | 2022-04-12 | 5.578 | 1,006,701 | +7,816 | 0.03% | 5,615,680 |
| 2022-04-13 | 2022-04-11 | 5.629 | 998,885 | +4,690 | 0.03% | 5,623,200 |
| 2022-04-12 | 2022-04-08 | 5.732 | 994,195 | -7,816 | 0.03% | 5,698,558 |
| 2022-03-28 | 2022-03-24 | 5.322 | 1,002,011 | -782 | 0.03% | 5,333,118 |
| 2022-03-25 | 2022-03-23 | 5.386 | 1,002,793 | +7,816 | 0.03% | 5,401,430 |
| 2022-03-17 | 2022-03-15 | 4.811 | 994,977 | +10,942 | 0.03% | 4,786,480 |
| 2022-03-09 | 2022-03-07 | 5.770 | 984,035 | -7,816 | 0.03% | 5,678,093 |
| 2022-03-04 | 2022-03-02 | 5.809 | 991,851 | +7,816 | 0.03% | 5,761,263 |
| 2022-02-24 | 2022-02-22 | 6.141 | 984,035 | +7,816 | 0.03% | 6,043,203 |
| 2022-01-24 | 2022-01-20 | 5.962 | 976,219 | +289,193 | 0.03% | 5,820,343 |
| 2022-01-21 | 2022-01-19 | 5.847 | 687,026 | +289,192 | 0.02% | 4,017,027 |
| 2021-12-15 | 2021-12-13 | 5.514 | 397,834 | -1,564 | 0.01% | 2,193,788 |
| 2021-10-25 | 2021-10-21 | 5.322 | 399,398 | +782 | 0.01% | 2,125,762 |
| 2021-10-22 | 2021-10-20 | 5.297 | 398,616 | +782 | 0.01% | 2,111,400 |
| 2021-09-03 | 2021-09-01 | 5.386 | 397,834 | -3,127 | 0.01% | 2,142,888 |
| 2021-08-18 | 2021-08-16 | 4.951 | 400,961 | +7,816 | 0.01% | 1,985,311 |
| 2021-07-20 | 2021-07-16 | 4.747 | 393,145 | -781 | 0.01% | 1,866,131 |
| 2021-06-17 | 2021-06-15 | 5.254 | 393,926 | +21,749 | 0.01% | 2,069,794 |
| 2021-06-02 | 2021-05-31 | 5.159 | 372,177 | +19,199 | 0.01% | 1,920,239 |
| 2021-05-18 | 2021-05-14 | 5.146 | 352,978 | -14,769 | 0.01% | 1,816,402 |
| 2021-05-10 | 2021-05-06 | 5.146 | 367,747 | -7,384 | 0.01% | 1,892,402 |
| 2021-04-30 | 2021-04-28 | 4.997 | 375,131 | +14,769 | 0.01% | 1,874,520 |
| 2021-04-19 | 2021-04-15 | 5.078 | 360,362 | +7,384 | 0.01% | 1,830,000 |
| 2021-03-22 | 2021-03-18 | 5.268 | 352,978 | -22,153 | 0.01% | 1,859,422 |
| 2021-03-11 | 2021-03-09 | 5.214 | 375,131 | +738 | 0.01% | 1,955,800 |
| 2021-03-10 | 2021-03-08 | 5.173 | 374,393 | -14,769 | 0.01% | 1,936,742 |
| 2021-03-05 | 2021-03-03 | 5.308 | 389,162 | -7,384 | 0.01% | 2,065,843 |
| 2021-03-04 | 2021-03-02 | 5.241 | 396,546 | -29,538 | 0.01% | 2,078,190 |
| 2021-03-02 | 2021-02-26 | 5.268 | 426,084 | +59,076 | 0.01% | 2,244,531 |
| 2021-02-26 | 2021-02-24 | 5.241 | 367,008 | +7,384 | 0.01% | 1,923,389 |
| 2021-02-25 | 2021-02-23 | 5.349 | 359,624 | -7,384 | 0.01% | 1,923,652 |
| 2021-02-24 | 2021-02-22 | 5.349 | 367,008 | -3,692 | 0.01% | 1,963,149 |
| 2021-02-22 | 2021-02-18 | 5.200 | 370,700 | +11,076 | 0.01% | 1,927,678 |
| 2021-02-10 | 2021-02-08 | 4.943 | 359,624 | -7,384 | 0.01% | 1,777,552 |
| 2021-01-29 | 2021-01-27 | 4.997 | 367,008 | -59,076 | 0.01% | 1,833,929 |
| 2021-01-26 | 2021-01-22 | 5.254 | 426,084 | +7,385 | 0.01% | 2,238,761 |
| 2021-01-21 | 2021-01-19 | 5.484 | 418,699 | +51,691 | 0.01% | 2,296,348 |
| 2021-01-15 | 2021-01-13 | 5.241 | 367,008 | -14,769 | 0.01% | 1,923,389 |
| 2021-01-14 | 2021-01-12 | 5.051 | 381,777 | +7,384 | 0.01% | 1,928,410 |
| 2021-01-12 | 2021-01-08 | 4.686 | 374,393 | +3,693 | 0.01% | 1,754,222 |
| 2021-01-08 | 2021-01-06 | 4.970 | 370,700 | +25,845 | 0.01% | 1,842,338 |
| 2021-01-06 | 2021-01-04 | 4.455 | 344,855 | -7,384 | 0.01% | 1,536,431 |
| 2020-12-28 | 2020-12-22 | 4.577 | 352,239 | +2,954 | 0.01% | 1,612,259 |
| 2020-12-23 | 2020-12-21 | 4.740 | 349,285 | -7,385 | 0.01% | 1,655,498 |
| 2020-12-18 | 2020-12-16 | 4.834 | 356,670 | +17,723 | 0.01% | 1,724,311 |
| 2020-12-14 | 2020-12-10 | 5.092 | 338,947 | +2,954 | 0.01% | 1,725,839 |
| 2020-12-10 | 2020-12-08 | 5.227 | 335,993 | +3,692 | 0.01% | 1,756,298 |
| 2020-11-06 | 2020-11-04 | 5.606 | 332,301 | +7,384 | 0.01% | 1,862,999 |
| 2020-09-07 | 2020-09-03 | 5.633 | 324,917 | -1,477 | 0.01% | 1,830,402 |
| 2020-07-22 | 2020-07-20 | 6.419 | 326,394 | -738 | 0.01% | 2,095,083 |
| 2020-07-08 | 2020-07-06 | 6.717 | 327,132 | -15,507 | 0.01% | 2,197,280 |
| 2020-06-19 | 2020-06-17 | 6.915 | 342,639 | +17,849 | 0.01% | 2,369,178 |
| 2020-06-08 | 2020-06-04 | 6.972 | 324,790 | +1,400 | 0.01% | 2,264,321 |
| 2020-05-26 | 2020-05-22 | 6.600 | 323,390 | +14,000 | 0.01% | 2,134,440 |
| 2020-05-25 | 2020-05-21 | 6.900 | 309,390 | -1,049,968 | 0.01% | 2,134,857 |
| 2020-05-18 | 2020-05-14 | 6.843 | 1,359,358 | +426,987 | 0.04% | 9,302,182 |
| 2020-05-15 | 2020-05-13 | 7.015 | 932,371 | +139,996 | 0.03% | 6,540,120 |
| 2020-05-12 | 2020-05-08 | 7.215 | 792,375 | -48,999 | 0.03% | 5,716,598 |
| 2020-05-07 | 2020-05-05 | 6.986 | 841,374 | +412,987 | 0.03% | 5,877,781 |
| 2020-05-06 | 2020-05-04 | 6.943 | 428,387 | +69,998 | 0.01% | 2,974,322 |
| 2020-04-28 | 2020-04-24 | 7.215 | 358,389 | -1,400 | 0.01% | 2,585,601 |
| 2020-03-27 | 2020-03-25 | 7.443 | 359,789 | +700 | 0.01% | 2,677,941 |
| 2020-03-12 | 2020-03-10 | 8.272 | 359,089 | -700 | 0.01% | 2,970,271 |
| 2020-03-03 | 2020-02-28 | 8.300 | 359,789 | -1,400 | 0.01% | 2,986,342 |
| 2020-01-06 | 2020-01-02 | 9.343 | 361,189 | -2,800 | 0.01% | 3,374,642 |
| 2020-01-03 | 2019-12-31 | 9.072 | 363,989 | +9,800 | 0.01% | 3,302,003 |
| 2019-10-24 | 2019-10-22 | 8.686 | 354,189 | -3,500 | 0.01% | 3,076,480 |
| 2019-09-18 | 2019-09-16 | 9.257 | 357,689 | +700 | 0.01% | 3,311,281 |
| 2019-09-06 | 2019-09-04 | 8.900 | 356,989 | -7,700 | 0.01% | 3,177,301 |
| 2019-09-02 | 2019-08-29 | 8.543 | 364,689 | -2,800 | 0.01% | 3,115,583 |
| 2019-08-22 | 2019-08-20 | 8.700 | 367,489 | +21,000 | 0.01% | 3,197,254 |
| 2019-07-09 | 2019-07-05 | 9.886 | 346,489 | -700 | 0.01% | 3,425,398 |
| 2019-06-27 | 2019-06-25 | 10.714 | 347,189 | +12,935 | 0.01% | 3,719,705 |
| 2019-06-13 | 2019-06-11 | 10.907 | 334,254 | +4,044 | 0.01% | 3,645,603 |
| 2019-06-05 | 2019-06-03 | 10.313 | 330,210 | +2,021 | 0.01% | 3,405,496 |
| 2019-05-27 | 2019-05-23 | 10.358 | 328,189 | +10,109 | 0.01% | 3,399,264 |
| 2019-05-24 | 2019-05-22 | 10.521 | 318,080 | +3,369 | 0.01% | 3,346,478 |
| 2019-05-23 | 2019-05-21 | 10.684 | 314,711 | +3,370 | 0.01% | 3,362,403 |
| 2019-05-21 | 2019-05-17 | 10.684 | 311,341 | -674 | 0.01% | 3,326,398 |
| 2019-05-16 | 2019-05-14 | 10.640 | 312,015 | +33,695 | 0.01% | 3,319,709 |
| 2019-05-14 | 2019-05-09 | 10.743 | 278,320 | +4,043 | 0.01% | 2,990,118 |
| 2019-05-10 | 2019-05-08 | 10.788 | 274,277 | +4,718 | 0.01% | 2,958,893 |
| 2019-04-11 | 2019-04-09 | 12.346 | 269,559 | -2,022 | 0.01% | 3,327,994 |
| 2019-03-28 | 2019-03-26 | 12.227 | 271,581 | +1,348 | 0.01% | 3,320,718 |
| 2019-03-20 | 2019-03-18 | 12.717 | 270,233 | -6,739 | 0.01% | 3,436,565 |
| 2019-03-19 | 2019-03-15 | 12.480 | 276,972 | +6,739 | 0.01% | 3,456,506 |
| 2019-03-06 | 2019-03-04 | 12.732 | 270,233 | -1,348 | 0.01% | 3,440,575 |
| 2019-03-05 | 2019-03-01 | 12.524 | 271,581 | +1,348 | 0.01% | 3,401,318 |
| 2019-03-01 | 2019-02-27 | 12.702 | 270,233 | -1,348 | 0.01% | 3,432,555 |
| 2019-02-18 | 2019-02-14 | 12.213 | 271,581 | -3,370 | 0.01% | 3,316,688 |
| 2019-02-11 | 2019-02-04 | 11.945 | 274,951 | +1,348 | 0.01% | 3,284,404 |
| 2019-02-01 | 2019-01-30 | 11.574 | 273,603 | +674 | 0.01% | 3,166,802 |
| 2019-01-28 | 2019-01-24 | 11.382 | 272,929 | -6,739 | 0.01% | 3,106,350 |
| 2019-01-24 | 2019-01-22 | 11.352 | 279,668 | +6,739 | 0.01% | 3,174,751 |
| 2019-01-22 | 2019-01-18 | 11.634 | 272,929 | +2,022 | 0.01% | 3,175,200 |
| 2019-01-11 | 2019-01-09 | 11.396 | 270,907 | -33,695 | 0.01% | 3,087,357 |
| 2019-01-10 | 2019-01-08 | 11.233 | 304,602 | -26,956 | 0.01% | 3,421,638 |
| 2019-01-08 | 2019-01-04 | 10.832 | 331,558 | -13,478 | 0.01% | 3,591,598 |
| 2019-01-04 | 2019-01-02 | 10.832 | 345,036 | +26,956 | 0.01% | 3,737,599 |
| 2018-12-27 | 2018-12-20 | 11.174 | 318,080 | +6,739 | 0.01% | 3,554,158 |
| 2018-12-21 | 2018-12-19 | 11.292 | 311,341 | +6,739 | 0.01% | 3,515,818 |
| 2018-12-20 | 2018-12-18 | 11.278 | 304,602 | +10,108 | 0.01% | 3,435,198 |
| 2018-12-19 | 2018-12-17 | 11.411 | 294,494 | -6,739 | 0.01% | 3,360,533 |
| 2018-12-18 | 2018-12-14 | 11.248 | 301,233 | +6,739 | 0.01% | 3,388,263 |
| 2018-12-17 | 2018-12-13 | 11.367 | 294,494 | -12,804 | 0.01% | 3,347,423 |
| 2018-12-14 | 2018-12-12 | 11.144 | 307,298 | -12,130 | 0.01% | 3,424,562 |
| 2018-12-12 | 2018-12-10 | 10.907 | 319,428 | +6,739 | 0.01% | 3,483,900 |
| 2018-12-11 | 2018-12-07 | 11.011 | 312,689 | -12,130 | 0.01% | 3,442,880 |
| 2018-12-10 | 2018-12-06 | 11.189 | 324,819 | +26,956 | 0.01% | 3,634,278 |
| 2018-12-06 | 2018-12-04 | 11.619 | 297,863 | -13,478 | 0.01% | 3,460,857 |
| 2018-12-05 | 2018-12-03 | 11.634 | 311,341 | -13,478 | 0.01% | 3,622,078 |
| 2018-12-03 | 2018-11-29 | 11.456 | 324,819 | -10,109 | 0.01% | 3,721,038 |
| 2018-11-26 | 2018-11-22 | 11.500 | 334,928 | +10,109 | 0.01% | 3,851,754 |
| 2018-11-22 | 2018-11-20 | 11.663 | 324,819 | +20,217 | 0.01% | 3,788,518 |
| 2018-11-21 | 2018-11-19 | 11.723 | 304,602 | +33,695 | 0.01% | 3,570,798 |
| 2018-11-16 | 2018-11-14 | 11.322 | 270,907 | +2,695 | 0.01% | 3,067,257 |
| 2018-11-14 | 2018-11-12 | 11.233 | 268,212 | -13,478 | 0.01% | 3,012,864 |
| 2018-11-13 | 2018-11-09 | 11.040 | 281,690 | -4,043 | 0.01% | 3,109,924 |
| 2018-11-09 | 2018-11-07 | 11.218 | 285,733 | -674 | 0.01% | 3,205,440 |
| 2018-11-07 | 2018-11-05 | 11.011 | 286,407 | +20,217 | 0.01% | 3,153,501 |
| 2018-11-06 | 2018-11-02 | 11.248 | 266,190 | -11,456 | 0.01% | 2,994,100 |
| 2018-11-05 | 2018-11-01 | 11.011 | 277,646 | -6,739 | 0.01% | 3,057,037 |
| 2018-11-01 | 2018-10-30 | 10.387 | 284,385 | +3,369 | 0.01% | 2,953,997 |
| 2018-10-31 | 2018-10-29 | 10.714 | 281,016 | +6,739 | 0.01% | 3,010,743 |
| 2018-10-26 | 2018-10-24 | 10.936 | 274,277 | +8,087 | 0.01% | 2,999,593 |
| 2018-10-25 | 2018-10-23 | 10.966 | 266,190 | +6,739 | 0.01% | 2,919,050 |
| 2018-09-26 | 2018-09-21 | 11.827 | 259,451 | -4,043 | 0.01% | 3,068,450 |
| 2018-09-21 | 2018-09-19 | 11.812 | 263,494 | -6,739 | 0.01% | 3,112,355 |
| 2018-09-20 | 2018-09-18 | 11.604 | 270,233 | -3,370 | 0.01% | 3,135,816 |
| 2018-09-18 | 2018-09-14 | 11.055 | 273,603 | +674 | 0.01% | 3,024,701 |
| 2018-09-12 | 2018-09-10 | 10.892 | 272,929 | +10,109 | 0.01% | 2,972,700 |
| 2018-09-10 | 2018-09-06 | 11.070 | 262,820 | -5,392 | 0.01% | 2,909,395 |
| 2018-09-06 | 2018-09-04 | 11.426 | 268,212 | +3,370 | 0.01% | 3,064,604 |
| 2018-09-04 | 2018-08-31 | 11.560 | 264,842 | +8,087 | 0.01% | 3,061,468 |
| 2018-08-17 | 2018-08-15 | 12.034 | 256,755 | -674 | 0.01% | 3,089,905 |
| 2018-08-13 | 2018-08-09 | 12.435 | 257,429 | -1,348 | 0.01% | 3,201,156 |
| 2018-08-10 | 2018-08-08 | 12.376 | 258,777 | -4,717 | 0.01% | 3,202,559 |
| 2018-08-06 | 2018-08-02 | 12.539 | 263,494 | +6,065 | 0.01% | 3,303,945 |
| 2018-07-31 | 2018-07-27 | 12.687 | 257,429 | -6,739 | 0.01% | 3,266,096 |
| 2018-07-27 | 2018-07-25 | 12.420 | 264,168 | -3,370 | 0.01% | 3,281,036 |
| 2018-07-26 | 2018-07-24 | 12.420 | 267,538 | -27,630 | 0.01% | 3,322,893 |
| 2018-07-25 | 2018-07-23 | 11.100 | 295,168 | +10,783 | 0.01% | 3,276,244 |
| 2018-07-13 | 2018-07-11 | 10.669 | 284,385 | +3,369 | 0.01% | 3,034,177 |
| 2018-07-06 | 2018-07-04 | 10.922 | 281,016 | -2,021 | 0.01% | 3,069,123 |
| 2018-06-28 | 2018-06-26 | 12.254 | 283,037 | +10,896 | 0.01% | 3,468,321 |
| 2018-06-27 | 2018-06-25 | 12.393 | 272,141 | +6,480 | 0.01% | 3,372,602 |
| 2018-06-21 | 2018-06-19 | 12.593 | 265,661 | +3,240 | 0.01% | 3,345,597 |
| 2018-06-20 | 2018-06-15 | 12.948 | 262,421 | +6,479 | 0.01% | 3,397,944 |
| 2018-06-15 | 2018-06-13 | 12.995 | 255,942 | +2,592 | 0.01% | 3,325,901 |
| 2018-06-11 | 2018-06-07 | 13.288 | 253,350 | -6,480 | 0.01% | 3,366,508 |
| 2018-06-08 | 2018-06-06 | 13.087 | 259,830 | -1,296 | 0.01% | 3,400,484 |
| 2018-06-07 | 2018-06-05 | 13.118 | 261,126 | -1,295 | 0.01% | 3,425,505 |
| 2018-06-04 | 2018-05-31 | 12.995 | 262,421 | -648 | 0.01% | 3,410,094 |
| 2018-06-01 | 2018-05-30 | 12.840 | 263,069 | +6,479 | 0.01% | 3,377,914 |
| 2018-05-31 | 2018-05-29 | 13.118 | 256,590 | +6,480 | 0.01% | 3,366,001 |
| 2018-05-15 | 2018-05-11 | 13.334 | 250,110 | +1,296 | 0.01% | 3,335,035 |
| 2018-05-08 | 2018-05-04 | 13.489 | 248,814 | -1,296 | 0.01% | 3,356,154 |
| 2018-05-04 | 2018-05-02 | 13.844 | 250,110 | -648 | 0.01% | 3,462,415 |
| 2018-04-23 | 2018-04-19 | 13.334 | 250,758 | -12,959 | 0.01% | 3,343,676 |
| 2018-04-18 | 2018-04-16 | 12.671 | 263,717 | -6,480 | 0.01% | 3,341,465 |
| 2018-03-21 | 2018-03-19 | 12.825 | 270,197 | +6,480 | 0.01% | 3,465,271 |
| 2018-03-13 | 2018-03-09 | 13.118 | 263,717 | +1,296 | 0.01% | 3,459,495 |
| 2018-02-23 | 2018-02-21 | 13.165 | 262,421 | +647 | 0.01% | 3,454,643 |
| 2018-02-22 | 2018-02-20 | 12.902 | 261,774 | +6,480 | 0.01% | 3,377,446 |
| 2018-02-12 | 2018-02-08 | 13.303 | 255,294 | +2,592 | 0.01% | 3,396,280 |
| 2018-01-22 | 2018-01-18 | 14.584 | 252,702 | -16,199 | 0.01% | 3,685,497 |
| 2018-01-19 | 2018-01-17 | 14.060 | 268,901 | -6,480 | 0.01% | 3,780,649 |
| 2018-01-12 | 2018-01-10 | 14.152 | 275,381 | -9,719 | 0.01% | 3,897,256 |
| 2018-01-09 | 2018-01-05 | 14.307 | 285,100 | -3,240 | 0.01% | 4,078,801 |
| 2017-12-15 | 2017-12-13 | 13.381 | 288,340 | +6,480 | 0.01% | 3,858,154 |
| 2017-12-07 | 2017-12-05 | 13.612 | 281,860 | -3,240 | 0.01% | 3,836,698 |
| 2017-11-24 | 2017-11-22 | 13.705 | 285,100 | +12,959 | 0.01% | 3,907,201 |
| 2017-11-21 | 2017-11-17 | 13.581 | 272,141 | -648 | 0.01% | 3,696,003 |
| 2017-11-20 | 2017-11-16 | 13.628 | 272,789 | +648 | 0.01% | 3,717,433 |
| 2017-11-16 | 2017-11-14 | 13.874 | 272,141 | -3,240 | 0.01% | 3,775,803 |
| 2017-11-10 | 2017-11-08 | 14.276 | 275,381 | -55,724 | 0.01% | 3,931,256 |
| 2017-11-09 | 2017-11-07 | 14.291 | 331,105 | +12,959 | 0.01% | 4,731,865 |
| 2017-11-08 | 2017-11-06 | 14.307 | 318,146 | -32,397 | 0.01% | 4,551,576 |
| 2017-11-07 | 2017-11-03 | 14.523 | 350,543 | +1,296 | 0.01% | 5,090,806 |
| 2017-11-06 | 2017-11-02 | 14.538 | 349,247 | +1,943 | 0.01% | 5,077,375 |
| 2017-11-02 | 2017-10-31 | 14.615 | 347,304 | -4,535 | 0.01% | 5,075,927 |
| 2017-10-24 | 2017-10-20 | 15.387 | 351,839 | -6,480 | 0.01% | 5,413,707 |
| 2017-10-23 | 2017-10-19 | 15.248 | 358,319 | +6,480 | 0.01% | 5,463,644 |
| 2017-10-20 | 2017-10-18 | 15.464 | 351,839 | +648 | 0.01% | 5,440,857 |
| 2017-10-17 | 2017-10-13 | 15.557 | 351,191 | +3,240 | 0.01% | 5,463,356 |
| 2017-10-16 | 2017-10-12 | 15.217 | 347,951 | +647 | 0.01% | 5,294,813 |
| 2017-10-09 | 2017-10-04 | 15.325 | 347,304 | +4,536 | 0.01% | 5,322,488 |
| 2017-09-01 | 2017-08-30 | 16.081 | 342,768 | +6,480 | 0.01% | 5,512,183 |
| 2017-08-30 | 2017-08-28 | 16.452 | 336,288 | -3,240 | 0.01% | 5,532,535 |
| 2017-08-17 | 2017-08-15 | 15.557 | 339,528 | +648 | 0.01% | 5,281,919 |
| 2017-08-14 | 2017-08-10 | 15.773 | 338,880 | -5,184 | 0.01% | 5,345,058 |
| 2017-08-04 | 2017-08-02 | 16.051 | 344,064 | +6,480 | 0.01% | 5,522,404 |
| 2017-08-01 | 2017-07-28 | 16.174 | 337,584 | +8,423 | 0.01% | 5,460,077 |
| 2017-07-26 | 2017-07-24 | 16.544 | 329,161 | -7,775 | 0.01% | 5,445,763 |
| 2017-07-24 | 2017-07-20 | 16.822 | 336,936 | -3,240 | 0.01% | 5,667,996 |
| 2017-07-21 | 2017-07-19 | 16.853 | 340,176 | +81,642 | 0.01% | 5,733,000 |
| 2017-07-03 | 2017-06-29 | 15.711 | 258,534 | -6,479 | 0.01% | 4,061,824 |
| 2017-06-26 | 2017-06-22 | 15.711 | 265,013 | +11,663 | 0.01% | 4,163,615 |
| 2017-06-22 | 2017-06-20 | 15.934 | 253,350 | +5,508 | 0.01% | 4,036,865 |
| 2017-06-09 | 2017-06-07 | 16.123 | 247,842 | +1,268 | 0.01% | 3,996,020 |
| 2017-06-08 | 2017-06-06 | 15.934 | 246,574 | -4,437 | 0.01% | 3,928,896 |
| 2017-06-05 | 2017-06-01 | 16.218 | 251,011 | +634 | 0.01% | 4,070,875 |
| 2017-05-23 | 2017-05-19 | 16.691 | 250,377 | +3,169 | 0.01% | 4,179,093 |
| 2017-05-19 | 2017-05-17 | 17.007 | 247,208 | +3,169 | 0.01% | 4,204,198 |
| 2017-05-15 | 2017-05-11 | 17.196 | 244,039 | +1,268 | 0.01% | 4,196,504 |
| 2017-05-12 | 2017-05-10 | 17.133 | 242,771 | -2,536 | 0.01% | 4,159,379 |
| 2017-04-26 | 2017-04-24 | 16.881 | 245,307 | +634 | 0.01% | 4,140,908 |
| 2017-04-06 | 2017-04-03 | 17.543 | 244,673 | -4,437 | 0.01% | 4,292,326 |
| 2017-04-05 | 2017-03-31 | 17.291 | 249,110 | -3,169 | 0.01% | 4,307,285 |
| 2017-04-03 | 2017-03-30 | 17.291 | 252,279 | -1,902 | 0.01% | 4,362,079 |
| 2017-03-31 | 2017-03-29 | 17.480 | 254,181 | -9,508 | 0.01% | 4,443,086 |
| 2017-03-27 | 2017-03-23 | 18.143 | 263,689 | +5,705 | 0.01% | 4,784,006 |
| 2017-03-24 | 2017-03-22 | 17.922 | 257,984 | +1,902 | 0.01% | 4,623,523 |
| 2017-03-23 | 2017-03-21 | 18.111 | 256,082 | -5,705 | 0.01% | 4,637,916 |
| 2017-03-22 | 2017-03-20 | 17.354 | 261,787 | -1,902 | 0.01% | 4,542,999 |
| 2017-03-21 | 2017-03-17 | 17.038 | 263,689 | +1,902 | 0.01% | 4,492,806 |
| 2017-03-13 | 2017-03-09 | 16.344 | 261,787 | +5,071 | 0.01% | 4,278,679 |
| 2017-03-10 | 2017-03-08 | 17.007 | 256,716 | +1,901 | 0.01% | 4,365,898 |
| 2017-03-09 | 2017-03-07 | 17.038 | 254,815 | +5,071 | 0.01% | 4,341,608 |
| 2017-03-07 | 2017-03-03 | 16.849 | 249,744 | +1,902 | 0.01% | 4,207,927 |
| 2017-03-03 | 2017-03-01 | 17.038 | 247,842 | -5,071 | 0.01% | 4,222,800 |
| 2017-02-13 | 2017-02-09 | 15.760 | 252,913 | -634 | 0.01% | 3,986,011 |
| 2017-01-25 | 2017-01-23 | 14.845 | 253,547 | -3,803 | 0.01% | 3,764,003 |
| 2016-12-21 | 2016-12-19 | 13.599 | 257,350 | +1,268 | 0.01% | 3,499,720 |
| 2016-12-19 | 2016-12-15 | 13.757 | 256,082 | +1,901 | 0.01% | 3,522,877 |
| 2016-12-15 | 2016-12-13 | 14.104 | 254,181 | -1,901 | 0.01% | 3,584,945 |
| 2016-12-08 | 2016-12-06 | 14.230 | 256,082 | +1,267 | 0.01% | 3,644,077 |
| 2016-12-05 | 2016-12-01 | 14.688 | 254,815 | -1,267 | 0.01% | 3,742,627 |
| 2016-11-30 | 2016-11-28 | 14.798 | 256,082 | -2,536 | 0.01% | 3,789,516 |
| 2016-11-22 | 2016-11-18 | 13.946 | 258,618 | +1,902 | 0.01% | 3,606,724 |
| 2016-11-16 | 2016-11-14 | 14.530 | 256,716 | +2,535 | 0.01% | 3,730,048 |
| 2016-11-15 | 2016-11-11 | 14.656 | 254,181 | +6,339 | 0.01% | 3,725,295 |
| 2016-11-14 | 2016-11-10 | 14.451 | 247,842 | -3,169 | 0.01% | 3,581,560 |
| 2016-11-10 | 2016-11-08 | 14.214 | 251,011 | -2,536 | 0.01% | 3,567,956 |
| 2016-11-08 | 2016-11-04 | 14.072 | 253,547 | -5,705 | 0.01% | 3,568,003 |
| 2016-10-25 | 2016-10-20 | 13.788 | 259,252 | -15,846 | 0.01% | 3,574,666 |
| 2016-10-24 | 2016-10-19 | 13.536 | 275,098 | -3,170 | 0.01% | 3,723,717 |
| 2016-10-20 | 2016-10-18 | 13.552 | 278,268 | -16,480 | 0.01% | 3,771,016 |
| 2016-10-11 | 2016-10-06 | 13.220 | 294,748 | +13,945 | 0.01% | 3,896,698 |
| 2016-10-07 | 2016-10-05 | 12.952 | 280,803 | +3,803 | 0.01% | 3,637,029 |
| 2016-10-03 | 2016-09-29 | 13.015 | 277,000 | +15,847 | 0.01% | 3,605,252 |
| 2016-09-23 | 2016-09-21 | 13.142 | 261,153 | +5,071 | 0.01% | 3,431,958 |
| 2016-09-22 | 2016-09-20 | 13.000 | 256,082 | -100,785 | 0.01% | 3,328,957 |
| 2016-09-13 | 2016-09-09 | 13.710 | 356,867 | +5,071 | 0.01% | 4,892,469 |
| 2016-09-12 | 2016-09-08 | 13.631 | 351,796 | +6,972 | 0.01% | 4,795,198 |
| 2016-09-09 | 2016-09-07 | 13.851 | 344,824 | -3,169 | 0.01% | 4,776,325 |
| 2016-09-08 | 2016-09-06 | 13.552 | 347,993 | -100,151 | 0.01% | 4,715,911 |
| 2016-09-02 | 2016-08-31 | 13.347 | 448,144 | +3,169 | 0.02% | 5,981,221 |
| 2016-08-16 | 2016-08-12 | 14.830 | 444,975 | -3,169 | 0.02% | 6,598,806 |
| 2016-08-15 | 2016-08-11 | 14.814 | 448,144 | -3,803 | 0.02% | 6,638,731 |
| 2016-08-11 | 2016-08-09 | 14.782 | 451,947 | -1,268 | 0.02% | 6,680,808 |
| 2016-08-10 | 2016-08-08 | 14.751 | 453,215 | +2,536 | 0.02% | 6,685,252 |
| 2016-07-15 | 2016-07-13 | 13.504 | 450,679 | -1,902 | 0.02% | 6,086,155 |
| 2016-06-30 | 2016-06-28 | 12.637 | 452,581 | +98,883 | 0.02% | 5,719,140 |
| 2016-06-22 | 2016-06-20 | 13.806 | 353,698 | +9,334 | 0.01% | 4,883,018 |
| 2016-06-16 | 2016-06-14 | 13.530 | 344,364 | +1,851 | 0.01% | 4,659,297 |
| 2016-05-26 | 2016-05-24 | 13.514 | 342,513 | +52,457 | 0.01% | 4,628,703 |
| 2016-04-14 | 2016-04-12 | 15.782 | 290,056 | -1,234 | 0.01% | 4,577,802 |
| 2016-04-11 | 2016-04-07 | 15.313 | 291,290 | -617 | 0.01% | 4,460,397 |
| 2016-04-01 | 2016-03-30 | 14.308 | 291,907 | -3,086 | 0.01% | 4,176,586 |
| 2016-03-31 | 2016-03-29 | 13.789 | 294,993 | -2,469 | 0.01% | 4,067,780 |
| 2016-03-23 | 2016-03-21 | 13.384 | 297,462 | -4,320 | 0.01% | 3,981,326 |
| 2016-03-22 | 2016-03-18 | 13.190 | 301,782 | -1,234 | 0.01% | 3,980,466 |
| 2016-03-21 | 2016-03-17 | 13.109 | 303,016 | -1,234 | 0.01% | 3,972,192 |
| 2016-03-18 | 2016-03-16 | 12.720 | 304,250 | -1,852 | 0.01% | 3,870,049 |
| 2016-03-15 | 2016-03-11 | 13.125 | 306,102 | +3,086 | 0.01% | 4,017,606 |
| 2016-03-14 | 2016-03-10 | 12.509 | 303,016 | -2,468 | 0.01% | 3,790,522 |
| 2016-03-09 | 2016-03-07 | 12.769 | 305,484 | +1,851 | 0.01% | 3,900,595 |
| 2016-03-03 | 2016-03-01 | 11.829 | 303,633 | -2,469 | 0.01% | 3,591,600 |
| 2016-02-29 | 2016-02-25 | 11.440 | 306,102 | +2,469 | 0.01% | 3,501,765 |
| 2016-02-22 | 2016-02-18 | 12.282 | 303,633 | -4,937 | 0.01% | 3,729,360 |
| 2016-02-19 | 2016-02-17 | 11.391 | 308,570 | -1,234 | 0.01% | 3,514,999 |
| 2016-02-02 | 2016-01-29 | 11.035 | 309,804 | -2,469 | 0.01% | 3,418,616 |
| 2016-01-26 | 2016-01-22 | 9.998 | 312,273 | -9,874 | 0.01% | 3,122,021 |
| 2016-01-25 | 2016-01-21 | 9.479 | 322,147 | +9,874 | 0.01% | 3,053,698 |
| 2016-01-13 | 2016-01-11 | 10.873 | 312,273 | +1,234 | 0.01% | 3,395,261 |
| 2016-01-11 | 2016-01-07 | 10.954 | 311,039 | +1,235 | 0.01% | 3,407,044 |
| 2016-01-08 | 2016-01-06 | 11.715 | 309,804 | +6,788 | 0.01% | 3,629,456 |
| 2016-01-07 | 2016-01-05 | 12.039 | 303,016 | +3,086 | 0.01% | 3,648,132 |
| 2015-12-22 | 2015-12-18 | 13.109 | 299,930 | +2,468 | 0.01% | 3,931,738 |
| 2015-12-15 | 2015-12-11 | 13.028 | 297,462 | -617 | 0.01% | 3,875,286 |
| 2015-12-14 | 2015-12-10 | 13.222 | 298,079 | +3,703 | 0.01% | 3,941,284 |
| 2015-12-10 | 2015-12-08 | 13.951 | 294,376 | +2,469 | 0.01% | 4,106,972 |
| 2015-12-09 | 2015-12-07 | 14.113 | 291,907 | +2,468 | 0.01% | 4,119,826 |
| 2015-12-08 | 2015-12-04 | 14.113 | 289,439 | -2,468 | 0.01% | 4,084,994 |
| 2015-12-02 | 2015-11-30 | 14.519 | 291,907 | +1,234 | 0.01% | 4,238,075 |
| 2015-10-20 | 2015-10-16 | 17.792 | 290,673 | +1,234 | 0.01% | 5,171,579 |
| 2015-10-02 | 2015-09-29 | 15.248 | 289,439 | +1,235 | 0.01% | 4,413,294 |
| 2015-09-18 | 2015-09-16 | 15.912 | 288,204 | -618 | 0.01% | 4,585,932 |
| 2015-09-08 | 2015-09-04 | 13.951 | 288,822 | +18,515 | 0.01% | 4,029,485 |
| 2015-08-13 | 2015-08-11 | 17.565 | 270,307 | -618 | 0.01% | 4,747,913 |
| 2015-08-12 | 2015-08-10 | 18.570 | 270,925 | -617 | 0.01% | 5,030,948 |
| 2015-08-11 | 2015-08-07 | 17.630 | 271,542 | -1,234 | 0.01% | 4,787,206 |
| 2015-08-06 | 2015-08-04 | 16.026 | 272,776 | +1,234 | 0.01% | 4,371,381 |
| 2015-07-23 | 2015-07-21 | 17.889 | 271,542 | -99,359 | 0.01% | 4,857,606 |
| 2015-07-20 | 2015-07-16 | 17.111 | 370,901 | -617 | 0.01% | 6,346,556 |
| 2015-07-17 | 2015-07-15 | 16.917 | 371,518 | +617 | 0.01% | 6,284,873 |
| 2015-07-13 | 2015-07-09 | 16.528 | 370,901 | -6,172 | 0.01% | 6,130,196 |
| 2015-07-10 | 2015-07-08 | 14.421 | 377,073 | +6,789 | 0.01% | 5,437,905 |
| 2015-07-09 | 2015-07-07 | 15.653 | 370,284 | +1,234 | 0.01% | 5,795,998 |
| 2015-07-08 | 2015-07-06 | 16.949 | 369,050 | +1,234 | 0.01% | 6,255,083 |
| 2015-07-07 | 2015-07-03 | 17.792 | 367,816 | +618 | 0.01% | 6,544,088 |
| 2015-07-02 | 2015-06-29 | 18.602 | 367,198 | -6,172 | 0.01% | 6,830,592 |
| 2015-06-23 | 2015-06-19 | 19.381 | 373,370 | +617 | 0.01% | 7,236,370 |
| 2015-06-22 | 2015-06-18 | 19.744 | 372,753 | +8,097 | 0.01% | 7,359,793 |
| 2015-06-19 | 2015-06-17 | 19.976 | 364,656 | +2,423 | 0.01% | 7,284,202 |
| 2015-06-16 | 2015-06-12 | 21.395 | 362,233 | +1,212 | 0.01% | 7,750,082 |
| 2015-06-12 | 2015-06-10 | 20.504 | 361,021 | +1,211 | 0.01% | 7,402,311 |
| 2015-06-11 | 2015-06-09 | 20.933 | 359,810 | +3,634 | 0.01% | 7,531,921 |
| 2015-06-04 | 2015-06-02 | 22.353 | 356,176 | +5,452 | 0.01% | 7,961,531 |
| 2015-05-29 | 2015-05-27 | 23.508 | 350,724 | -4,846 | 0.01% | 8,244,964 |
| 2015-05-21 | 2015-05-19 | 23.112 | 355,570 | -2,423 | 0.01% | 8,218,005 |
| 2015-05-19 | 2015-05-15 | 21.494 | 357,993 | -6,057 | 0.01% | 7,694,826 |
| 2015-05-14 | 2015-05-12 | 21.032 | 364,050 | -12,115 | 0.01% | 7,656,737 |
| 2015-05-13 | 2015-05-11 | 21.263 | 376,165 | +3,029 | 0.01% | 7,998,481 |
| 2015-05-12 | 2015-05-08 | 21.032 | 373,136 | +12,115 | 0.01% | 7,847,835 |
| 2015-05-11 | 2015-05-07 | 19.216 | 361,021 | +7,874 | 0.01% | 6,937,432 |
| 2015-05-08 | 2015-05-06 | 20.273 | 353,147 | +5,452 | 0.01% | 7,159,244 |
| 2015-05-07 | 2015-05-05 | 21.858 | 347,695 | +2,423 | 0.01% | 7,599,757 |
| 2015-05-06 | 2015-05-04 | 22.881 | 345,272 | +104,793 | 0.01% | 7,900,196 |
| 2015-05-05 | 2015-04-30 | 23.409 | 240,479 | +8,480 | 0.01% | 5,629,459 |
| 2015-05-04 | 2015-04-29 | 23.773 | 231,999 | +8,481 | 0.01% | 5,515,208 |
| 2015-04-29 | 2015-04-27 | 25.093 | 223,518 | -3,029 | 0.01% | 5,608,792 |
| 2015-04-28 | 2015-04-24 | 24.928 | 226,547 | -1,211 | 0.01% | 5,647,400 |
| 2015-04-27 | 2015-04-23 | 24.598 | 227,758 | -3,029 | 0.01% | 5,602,388 |
| 2015-04-24 | 2015-04-22 | 24.862 | 230,787 | -7,875 | 0.01% | 5,737,855 |
| 2015-04-23 | 2015-04-21 | 23.971 | 238,662 | +15,749 | 0.01% | 5,720,884 |
| 2015-04-22 | 2015-04-20 | 25.126 | 222,913 | +4,241 | 0.01% | 5,600,971 |
| 2015-04-21 | 2015-04-17 | 26.084 | 218,672 | -606 | 0.01% | 5,703,790 |
| 2015-04-20 | 2015-04-16 | 26.117 | 219,278 | +1,211 | 0.01% | 5,726,837 |
| 2015-04-17 | 2015-04-15 | 26.183 | 218,067 | -88,438 | 0.01% | 5,709,609 |
| 2015-04-16 | 2015-04-14 | 26.150 | 306,505 | +2,423 | 0.01% | 8,015,046 |
| 2015-04-15 | 2015-04-13 | 26.876 | 304,082 | -1,211 | 0.01% | 8,172,565 |
| 2015-04-14 | 2015-04-10 | 25.258 | 305,293 | -18,778 | 0.01% | 7,711,193 |
| 2015-04-13 | 2015-04-09 | 25.489 | 324,071 | +6,663 | 0.01% | 8,260,394 |
| 2015-04-10 | 2015-04-08 | 24.004 | 317,408 | -606 | 0.01% | 7,618,957 |
| 2015-04-09 | 2015-04-02 | 20.900 | 318,014 | -10,903 | 0.01% | 6,646,503 |
| 2015-04-02 | 2015-03-31 | 18.028 | 328,917 | -12,115 | 0.01% | 5,929,557 |
| 2015-04-01 | 2015-03-30 | 18.853 | 341,032 | -3,029 | 0.01% | 6,429,460 |
| 2015-03-31 | 2015-03-27 | 16.459 | 344,061 | -605 | 0.01% | 5,662,965 |
| 2015-03-26 | 2015-03-24 | 16.360 | 344,666 | -606 | 0.01% | 5,638,783 |
| 2015-03-25 | 2015-03-23 | 16.459 | 345,272 | -4,846 | 0.01% | 5,682,897 |
| 2015-03-24 | 2015-03-20 | 15.898 | 350,118 | +3,029 | 0.01% | 5,566,138 |
| 2015-03-23 | 2015-03-19 | 16.327 | 347,089 | -5,452 | 0.01% | 5,666,964 |
| 2015-03-19 | 2015-03-17 | 15.601 | 352,541 | -3,029 | 0.01% | 5,499,899 |
| 2015-03-18 | 2015-03-16 | 15.304 | 355,570 | -2,423 | 0.01% | 5,441,494 |
| 2015-03-13 | 2015-03-11 | 14.660 | 357,993 | +2,423 | 0.01% | 5,248,084 |
| 2015-03-05 | 2015-03-03 | 15.072 | 355,570 | -606 | 0.01% | 5,359,314 |
| 2015-03-04 | 2015-03-02 | 15.287 | 356,176 | -7,268 | 0.01% | 5,444,888 |
| 2015-03-02 | 2015-02-26 | 15.749 | 363,444 | +7,268 | 0.01% | 5,723,994 |
| 2015-02-27 | 2015-02-25 | 15.039 | 356,176 | -9,691 | 0.01% | 5,356,687 |
| 2015-02-24 | 2015-02-18 | 14.759 | 365,867 | +13,932 | 0.01% | 5,399,755 |
| 2015-02-16 | 2015-02-12 | 14.131 | 351,935 | +104,793 | 0.01% | 4,973,355 |
| 2015-02-13 | 2015-02-11 | 13.587 | 247,142 | -2,423 | 0.01% | 3,357,837 |
| 2015-02-09 | 2015-02-05 | 13.207 | 249,565 | +6,057 | 0.01% | 3,295,998 |
| 2015-02-06 | 2015-02-04 | 13.620 | 243,508 | -1,817 | 0.01% | 3,316,503 |
| 2015-02-04 | 2015-02-02 | 13.290 | 245,325 | +1,817 | 0.01% | 3,260,250 |
| 2015-02-02 | 2015-01-29 | 14.049 | 243,508 | +2,423 | 0.01% | 3,421,024 |
| 2015-01-29 | 2015-01-27 | 14.759 | 241,085 | +606 | 0.01% | 3,558,123 |
| 2015-01-26 | 2015-01-22 | 15.006 | 240,479 | +60,574 | 0.01% | 3,608,729 |
| 2015-01-23 | 2015-01-21 | 15.370 | 179,905 | +35,133 | 0.01% | 2,765,070 |
| 2015-01-22 | 2015-01-20 | 14.990 | 144,772 | -2,423 | 0.01% | 2,170,120 |
| 2015-01-21 | 2015-01-19 | 14.561 | 147,195 | +7,269 | 0.01% | 2,143,260 |
| 2015-01-20 | 2015-01-16 | 15.782 | 139,926 | +4,240 | 0.01% | 2,208,359 |
| 2015-01-16 | 2015-01-14 | 16.146 | 135,686 | -1,817 | 0.01% | 2,190,721 |
| 2015-01-14 | 2015-01-12 | 16.129 | 137,503 | -3,029 | 0.01% | 2,217,788 |
| 2015-01-13 | 2015-01-09 | 15.947 | 140,532 | -7,269 | 0.01% | 2,241,123 |
| 2015-01-09 | 2015-01-07 | 15.947 | 147,801 | +3,029 | 0.01% | 2,357,044 |
| 2015-01-08 | 2015-01-06 | 15.667 | 144,772 | +6,663 | 0.01% | 2,268,110 |
| 2015-01-07 | 2015-01-05 | 16.228 | 138,109 | +6,058 | 0.01% | 2,241,242 |
| 2015-01-06 | 2015-01-02 | 16.509 | 132,051 | -2,423 | 0.00% | 2,179,992 |
| 2015-01-05 | 2014-12-31 | 15.403 | 134,474 | +1,817 | 0.01% | 2,071,253 |
| 2014-12-29 | 2014-12-22 | 15.716 | 132,657 | -6,058 | 0.00% | 2,084,877 |
| 2014-12-23 | 2014-12-19 | 15.799 | 138,715 | -3,028 | 0.01% | 2,191,536 |
| 2014-12-22 | 2014-12-18 | 16.013 | 141,743 | -6,058 | 0.01% | 2,269,795 |
| 2014-12-19 | 2014-12-17 | 15.056 | 147,801 | -1,211 | 0.01% | 2,225,284 |
| 2014-12-16 | 2014-12-12 | 13.785 | 149,012 | -6,058 | 0.01% | 2,054,097 |
| 2014-11-17 | 2014-11-13 | 11.688 | 155,070 | -2,423 | 0.01% | 1,812,485 |
| 2014-11-14 | 2014-11-12 | 11.738 | 157,493 | -6,057 | 0.01% | 1,848,605 |
| 2014-11-12 | 2014-11-10 | 11.754 | 163,550 | -2,423 | 0.01% | 1,922,400 |
| 2014-11-11 | 2014-11-07 | 11.292 | 165,973 | -2,423 | 0.01% | 1,874,161 |
| 2014-11-06 | 2014-11-04 | 10.846 | 168,396 | -1,817 | 0.01% | 1,826,461 |
| 2014-10-31 | 2014-10-29 | 9.773 | 170,213 | -6,058 | 0.01% | 1,663,519 |
| 2014-09-12 | 2014-09-10 | 9.344 | 176,271 | +6,058 | 0.01% | 1,647,064 |
| 2014-09-11 | 2014-09-08 | 9.542 | 170,213 | -1,212 | 0.01% | 1,624,179 |
| 2014-09-05 | 2014-09-03 | 9.658 | 171,425 | -6,057 | 0.01% | 1,655,554 |
| 2014-09-01 | 2014-08-28 | 9.212 | 177,482 | +6,057 | 0.01% | 1,634,940 |
| 2014-08-29 | 2014-08-27 | 9.542 | 171,425 | -175,059 | 0.01% | 1,635,744 |
| 2014-08-25 | 2014-08-21 | 9.707 | 346,484 | -174,453 | 0.01% | 3,363,363 |
| 2014-08-19 | 2014-08-15 | 10.070 | 520,937 | +606 | 0.02% | 5,246,000 |
| 2014-08-15 | 2014-08-13 | 9.905 | 520,331 | -3,029 | 0.02% | 5,153,998 |
| 2014-08-14 | 2014-08-12 | 9.724 | 523,360 | -1,211 | 0.02% | 5,088,961 |
| 2014-07-30 | 2014-07-28 | 9.691 | 524,571 | -606 | 0.02% | 5,083,416 |
| 2014-07-25 | 2014-07-23 | 9.641 | 525,177 | -2,423 | 0.02% | 5,063,279 |
| 2014-07-15 | 2014-07-11 | 9.146 | 527,600 | -37,556 | 0.02% | 4,825,339 |
| 2014-07-14 | 2014-07-10 | 9.096 | 565,156 | -7,269 | 0.02% | 5,140,830 |
| 2014-07-11 | 2014-07-09 | 8.799 | 572,425 | +4,846 | 0.02% | 5,036,851 |
| 2014-07-10 | 2014-07-08 | 8.964 | 567,579 | -4,846 | 0.02% | 5,087,910 |
| 2014-07-08 | 2014-07-04 | 8.816 | 572,425 | -3,634 | 0.02% | 5,046,301 |
| 2014-07-07 | 2014-07-03 | 8.733 | 576,059 | +605 | 0.02% | 5,030,787 |
| 2014-06-27 | 2014-06-25 | 8.469 | 575,454 | +368,896 | 0.02% | 4,873,503 |
| 2014-06-26 | 2014-06-24 | 8.485 | 206,558 | +15,750 | 0.01% | 1,752,744 |
| 2014-06-24 | 2014-06-20 | 9.340 | 190,808 | -365,262 | 0.01% | 1,782,205 |
| 2014-06-23 | 2014-06-19 | 9.237 | 556,070 | +24,355 | 0.02% | 5,136,261 |
| 2014-06-05 | 2014-06-03 | 9.099 | 531,715 | -23,168 | 0.02% | 4,837,861 |
| 2014-05-20 | 2014-05-16 | 9.219 | 554,883 | +23,168 | 0.02% | 5,115,717 |
| 2014-05-19 | 2014-05-15 | 9.306 | 531,715 | -23,168 | 0.02% | 4,948,021 |
| 2014-05-12 | 2014-05-08 | 9.030 | 554,883 | -20,852 | 0.02% | 5,010,337 |
| 2014-05-07 | 2014-05-02 | 8.874 | 575,735 | +355,056 | 0.02% | 5,109,161 |
| 2014-05-05 | 2014-04-30 | 8.753 | 220,679 | +1,158 | 0.01% | 1,931,670 |
| 2014-04-30 | 2014-04-28 | 9.012 | 219,521 | +23,169 | 0.01% | 1,978,383 |
| 2014-04-28 | 2014-04-24 | 9.099 | 196,352 | +2,896 | 0.01% | 1,786,528 |
| 2014-04-25 | 2014-04-23 | 9.012 | 193,456 | +6,950 | 0.01% | 1,743,478 |
| 2014-04-22 | 2014-04-16 | 9.254 | 186,506 | +1,159 | 0.01% | 1,725,923 |
| 2014-04-15 | 2014-04-11 | 9.358 | 185,347 | +4,633 | 0.01% | 1,734,398 |
| 2014-04-11 | 2014-04-09 | 9.651 | 180,714 | +2,317 | 0.01% | 1,744,084 |
| 2014-04-07 | 2014-04-03 | 9.720 | 178,397 | -4,633 | 0.01% | 1,734,043 |
| 2014-04-04 | 2014-04-02 | 9.202 | 183,030 | +23,747 | 0.01% | 1,684,276 |
| 2014-04-03 | 2014-04-01 | 9.254 | 159,283 | +2,896 | 0.01% | 1,474,002 |
| 2014-03-31 | 2014-03-27 | 9.358 | 156,387 | +4,634 | 0.01% | 1,463,403 |
| 2014-03-27 | 2014-03-25 | 9.686 | 151,753 | -4,634 | 0.01% | 1,469,820 |
| 2014-03-26 | 2014-03-24 | 9.461 | 156,387 | -4,633 | 0.01% | 1,479,603 |
| 2014-03-20 | 2014-03-18 | 8.840 | 161,020 | -4,055 | 0.01% | 1,423,356 |
| 2014-03-17 | 2014-03-13 | 8.581 | 165,075 | +4,634 | 0.01% | 1,416,451 |
| 2014-03-06 | 2014-03-04 | 9.358 | 160,441 | +4,054 | 0.01% | 1,501,338 |
| 2014-03-03 | 2014-02-27 | 9.358 | 156,387 | -3,475 | 0.01% | 1,463,403 |
| 2014-02-28 | 2014-02-26 | 9.375 | 159,862 | +3,475 | 0.01% | 1,498,680 |
| 2014-02-27 | 2014-02-25 | 9.340 | 156,387 | +4,634 | 0.01% | 1,460,703 |
| 2014-02-26 | 2014-02-24 | 9.530 | 151,753 | +2,317 | 0.01% | 1,446,240 |
| 2014-02-24 | 2014-02-20 | 9.737 | 149,436 | +2,317 | 0.01% | 1,455,118 |
| 2014-02-14 | 2014-02-12 | 9.927 | 147,119 | -1,738 | 0.01% | 1,460,496 |
| 2014-02-04 | 2014-01-28 | 9.530 | 148,857 | +1,738 | 0.01% | 1,418,640 |
| 2014-01-14 | 2014-01-10 | 9.893 | 147,119 | +1,158 | 0.01% | 1,455,416 |
| 2014-01-09 | 2014-01-07 | 10.186 | 145,961 | -2,896 | 0.01% | 1,486,801 |
| 2014-01-08 | 2014-01-06 | 10.221 | 148,857 | +1,738 | 0.01% | 1,521,440 |
| 2014-01-07 | 2014-01-03 | 10.445 | 147,119 | +2,896 | 0.01% | 1,536,696 |
| 2013-12-16 | 2013-12-12 | 10.911 | 144,223 | +1,158 | 0.01% | 1,573,677 |
| 2013-12-13 | 2013-12-11 | 11.136 | 143,065 | +1,738 | 0.01% | 1,593,151 |
| 2013-11-25 | 2013-11-21 | 11.188 | 141,327 | -2,896 | 0.01% | 1,581,117 |
| 2013-11-21 | 2013-11-19 | 11.032 | 144,223 | +2,896 | 0.01% | 1,591,106 |
| 2013-11-20 | 2013-11-18 | 11.170 | 141,327 | -2,317 | 0.01% | 1,578,677 |
| 2013-11-06 | 2013-11-04 | 10.860 | 143,644 | -579 | 0.01% | 1,559,919 |
| 2013-11-05 | 2013-11-01 | 10.929 | 144,223 | -2,896 | 0.01% | 1,576,167 |
| 2013-10-29 | 2013-10-25 | 10.376 | 147,119 | +2,896 | 0.01% | 1,526,536 |
| 2013-10-22 | 2013-10-18 | 10.860 | 144,223 | +579 | 0.01% | 1,566,207 |
| 2013-10-17 | 2013-10-15 | 11.136 | 143,644 | +5,792 | 0.01% | 1,599,599 |
| 2013-10-15 | 2013-10-10 | 10.480 | 137,852 | +2,317 | 0.01% | 1,444,660 |
| 2013-09-12 | 2013-09-10 | 11.257 | 135,535 | -5,792 | 0.01% | 1,525,678 |
| 2013-09-05 | 2013-09-03 | 10.739 | 141,327 | -2,317 | 0.01% | 1,517,677 |
| 2013-08-30 | 2013-08-28 | 10.428 | 143,644 | +2,317 | 0.01% | 1,497,919 |
| 2013-08-06 | 2013-08-02 | 10.652 | 141,327 | -4,055 | 0.01% | 1,505,477 |
| 2013-08-01 | 2013-07-30 | 10.342 | 145,382 | +11,005 | 0.01% | 1,503,493 |
| 2013-07-05 | 2013-07-03 | 9.340 | 134,377 | +2,896 | 0.01% | 1,255,122 |
| 2013-07-03 | 2013-06-28 | 10.889 | 131,481 | +4,944 | 0.01% | 1,431,724 |
| 2013-06-27 | 2013-06-25 | 10.620 | 126,537 | +1,115 | 0.01% | 1,343,838 |
| 2013-06-20 | 2013-06-18 | 12.145 | 125,422 | +1,115 | 0.01% | 1,523,246 |
| 2013-06-14 | 2013-06-11 | 12.324 | 124,307 | +1,114 | 0.01% | 1,532,004 |
| 2013-06-10 | 2013-06-06 | 12.558 | 123,193 | +2,230 | 0.00% | 1,547,005 |
| 2013-06-03 | 2013-05-30 | 13.096 | 120,963 | +2,230 | 0.00% | 1,584,102 |
| 2013-04-29 | 2013-04-25 | 13.724 | 118,733 | -2,787 | 0.00% | 1,629,448 |
| 2013-04-23 | 2013-04-19 | 13.401 | 121,520 | -2,787 | 0.00% | 1,628,456 |
| 2013-04-22 | 2013-04-18 | 13.239 | 124,307 | -1,673 | 0.01% | 1,645,734 |
| 2013-04-11 | 2013-04-09 | 12.916 | 125,980 | -1,672 | 0.01% | 1,627,203 |
| 2013-04-02 | 2013-03-27 | 12.737 | 127,652 | -3,345 | 0.01% | 1,625,899 |
| 2013-03-18 | 2013-03-14 | 12.396 | 130,997 | +1,673 | 0.01% | 1,623,854 |
| 2013-03-14 | 2013-03-12 | 12.701 | 129,324 | +1,672 | 0.01% | 1,642,555 |
| 2013-03-12 | 2013-03-08 | 13.114 | 127,652 | +1,672 | 0.01% | 1,673,989 |
| 2013-03-08 | 2013-03-06 | 13.275 | 125,980 | -2,787 | 0.01% | 1,672,403 |
| 2013-03-04 | 2013-02-28 | 13.168 | 128,767 | +2,787 | 0.01% | 1,695,541 |
| 2013-02-28 | 2013-02-26 | 12.827 | 125,980 | +1,673 | 0.01% | 1,615,903 |
| 2013-02-21 | 2013-02-19 | 13.437 | 124,307 | +2,787 | 0.01% | 1,670,264 |
| 2013-01-17 | 2013-01-15 | 14.064 | 121,520 | -2,787 | 0.00% | 1,709,116 |
| 2013-01-08 | 2013-01-04 | 13.885 | 124,307 | -2,230 | 0.01% | 1,726,014 |
| 2013-01-07 | 2013-01-03 | 13.706 | 126,537 | -58,531 | 0.01% | 1,734,277 |
| 2013-01-04 | 2013-01-02 | 14.029 | 185,068 | +2,788 | 0.01% | 2,596,245 |
| 2013-01-03 | 2012-12-31 | 13.419 | 182,280 | -9,477 | 0.01% | 2,445,954 |
| 2012-12-28 | 2012-12-24 | 13.239 | 191,757 | -3,344 | 0.01% | 2,538,723 |
| 2012-12-27 | 2012-12-20 | 13.490 | 195,101 | -5,575 | 0.01% | 2,631,995 |
| 2012-12-14 | 2012-12-12 | 13.275 | 200,676 | -212 | 0.01% | 2,664,004 |
| 2012-12-13 | 2012-12-11 | 13.132 | 200,888 | -2,787 | 0.01% | 2,637,987 |
| 2012-12-12 | 2012-12-10 | 13.168 | 203,675 | +2,999 | 0.01% | 2,681,893 |
| 2012-12-11 | 2012-12-07 | 13.293 | 200,676 | +558 | 0.01% | 2,667,604 |
| 2012-12-05 | 2012-12-03 | 12.665 | 200,118 | -2,787 | 0.01% | 2,534,536 |
| 2012-11-15 | 2012-11-13 | 12.306 | 202,905 | +2,787 | 0.01% | 2,497,034 |
| 2012-11-09 | 2012-11-07 | 13.239 | 200,118 | -2,230 | 0.01% | 2,649,416 |
| 2012-11-08 | 2012-11-06 | 13.114 | 202,348 | +2,230 | 0.01% | 2,653,530 |
| 2012-11-06 | 2012-11-02 | 13.598 | 200,118 | -5,575 | 0.01% | 2,721,216 |
| 2012-11-02 | 2012-10-31 | 13.042 | 205,693 | +2,788 | 0.01% | 2,682,635 |
| 2012-10-31 | 2012-10-29 | 12.934 | 202,905 | -186,740 | 0.01% | 2,624,434 |
| 2012-10-19 | 2012-10-17 | 12.863 | 389,645 | -3,345 | 0.02% | 5,011,825 |
| 2012-10-17 | 2012-10-15 | 12.522 | 392,990 | -3,902 | 0.02% | 4,920,900 |
| 2012-10-16 | 2012-10-12 | 12.037 | 396,892 | -2,230 | 0.02% | 4,777,520 |
| 2012-10-15 | 2012-10-11 | 11.589 | 399,122 | -2,787 | 0.02% | 4,625,363 |
| 2012-10-09 | 2012-10-05 | 11.302 | 401,909 | +2,787 | 0.02% | 4,542,301 |
| 2012-10-03 | 2012-09-27 | 11.158 | 399,122 | +2,230 | 0.02% | 4,453,523 |
| 2012-09-27 | 2012-09-25 | 11.033 | 396,892 | +3,902 | 0.02% | 4,378,800 |
| 2012-09-18 | 2012-09-14 | 11.786 | 392,990 | -1,115 | 0.02% | 4,631,850 |
| 2012-09-17 | 2012-09-13 | 11.230 | 394,105 | -2,787 | 0.02% | 4,425,822 |
| 2012-09-13 | 2012-09-11 | 11.409 | 396,892 | +186,740 | 0.02% | 4,528,320 |
| 2012-09-12 | 2012-09-10 | 11.589 | 210,152 | +1,672 | 0.01% | 2,435,419 |
| 2012-09-11 | 2012-09-07 | 11.176 | 208,480 | -2,230 | 0.01% | 2,330,022 |
| 2012-09-04 | 2012-08-31 | 10.692 | 210,710 | +2,230 | 0.01% | 2,252,885 |
| 2012-09-03 | 2012-08-30 | 11.176 | 208,480 | +2,230 | 0.01% | 2,330,022 |
| 2012-08-08 | 2012-08-06 | 12.288 | 206,250 | -1,672 | 0.01% | 2,534,499 |
| 2012-07-25 | 2012-07-23 | 12.199 | 207,922 | +3,344 | 0.01% | 2,536,396 |
| 2012-07-20 | 2012-07-18 | 12.773 | 204,578 | -2,787 | 0.01% | 2,613,043 |
| 2012-07-19 | 2012-07-17 | 12.414 | 207,365 | +2,787 | 0.01% | 2,574,241 |
| 2012-07-13 | 2012-07-11 | 12.737 | 204,578 | -4,459 | 0.01% | 2,605,703 |
| 2012-06-19 | 2012-06-15 | 12.145 | 209,037 | +4,459 | 0.01% | 2,538,747 |
| 2012-06-08 | 2012-06-06 | 12.851 | 204,578 | +2,068 | 0.01% | 2,629,072 |
| 2012-06-07 | 2012-06-05 | 12.777 | 202,510 | +4,320 | 0.01% | 2,587,496 |
| 2012-05-31 | 2012-05-29 | 13.777 | 198,190 | -2,700 | 0.01% | 2,730,478 |
| 2012-05-25 | 2012-05-23 | 13.314 | 200,890 | -1,620 | 0.01% | 2,674,677 |
| 2012-05-24 | 2012-05-22 | 13.351 | 202,510 | -5,401 | 0.01% | 2,703,745 |
| 2012-05-21 | 2012-05-17 | 12.222 | 207,911 | -1,080 | 0.01% | 2,541,005 |
| 2012-05-18 | 2012-05-16 | 11.870 | 208,991 | +1,080 | 0.01% | 2,480,674 |
| 2012-05-14 | 2012-05-10 | 12.481 | 207,911 | +9,721 | 0.01% | 2,594,905 |
| 2012-04-10 | 2012-04-03 | 14.518 | 198,190 | -5,400 | 0.01% | 2,877,278 |
| 2012-04-03 | 2012-03-30 | 14.425 | 203,590 | -2,161 | 0.01% | 2,936,824 |
| 2012-03-26 | 2012-03-22 | 12.685 | 205,751 | -1,344 | 0.01% | 2,609,856 |
| 2012-03-19 | 2012-03-15 | 13.462 | 207,095 | +1,344 | 0.01% | 2,787,970 |
| 2012-03-15 | 2012-03-13 | 14.110 | 205,751 | -540 | 0.01% | 2,903,227 |
| 2012-02-29 | 2012-02-27 | 14.481 | 206,291 | -2,700 | 0.01% | 2,987,247 |
| 2012-02-24 | 2012-02-22 | 14.629 | 208,991 | -5,400 | 0.01% | 3,057,305 |
| 2012-02-16 | 2012-02-14 | 13.222 | 214,391 | -540 | 0.01% | 2,834,581 |
| 2012-02-09 | 2012-02-07 | 14.110 | 214,931 | +540 | 0.01% | 3,032,760 |
| 2012-01-31 | 2012-01-27 | 13.833 | 214,391 | -2,700 | 0.01% | 2,965,591 |
| 2012-01-30 | 2012-01-26 | 13.462 | 217,091 | +2,700 | 0.01% | 2,922,539 |
| 2011-12-23 | 2011-12-21 | 11.259 | 214,391 | -2,700 | 0.01% | 2,413,761 |
| 2011-12-19 | 2011-12-15 | 10.666 | 217,091 | +2,700 | 0.01% | 2,315,519 |
| 2011-12-06 | 2011-12-02 | 11.462 | 214,391 | -540 | 0.01% | 2,457,431 |
| 2011-12-05 | 2011-12-01 | 11.314 | 214,931 | -2,160 | 0.01% | 2,431,780 |
| 2011-12-02 | 2011-11-30 | 10.592 | 217,091 | -2,160 | 0.01% | 2,299,439 |
| 2011-11-22 | 2011-11-18 | 10.407 | 219,251 | +1,620 | 0.01% | 2,281,718 |
| 2011-11-18 | 2011-11-16 | 10.888 | 217,631 | +2,700 | 0.01% | 2,369,639 |
| 2011-11-15 | 2011-11-11 | 11.092 | 214,931 | -2,700 | 0.01% | 2,384,020 |
| 2011-11-04 | 2011-11-02 | 11.259 | 217,631 | -10,801 | 0.01% | 2,450,239 |
| 2011-10-31 | 2011-10-27 | 10.740 | 228,432 | -2,700 | 0.01% | 2,453,404 |
| 2011-10-27 | 2011-10-25 | 9.925 | 231,132 | -2,160 | 0.01% | 2,294,082 |
| 2011-10-20 | 2011-10-18 | 9.111 | 233,292 | +2,160 | 0.01% | 2,125,441 |
| 2011-10-18 | 2011-10-14 | 9.611 | 231,132 | -1,080 | 0.01% | 2,221,322 |
| 2011-10-17 | 2011-10-13 | 9.648 | 232,212 | -2,160 | 0.01% | 2,240,301 |
| 2011-10-14 | 2011-10-12 | 9.074 | 234,372 | -2,160 | 0.01% | 2,126,600 |
| 2011-10-13 | 2011-10-11 | 8.740 | 236,532 | -8,100 | 0.01% | 2,067,359 |
| 2011-10-12 | 2011-10-10 | 8.314 | 244,632 | +2,700 | 0.01% | 2,033,966 |
| 2011-10-11 | 2011-10-07 | 8.518 | 241,932 | -2,700 | 0.01% | 2,060,797 |
| 2011-10-07 | 2011-10-04 | 7.963 | 244,632 | +2,700 | 0.01% | 1,947,896 |
| 2011-10-06 | 2011-10-03 | 8.685 | 241,932 | +2,160 | 0.01% | 2,101,117 |
| 2011-10-04 | 2011-09-30 | 9.500 | 239,772 | -540 | 0.01% | 2,277,718 |
| 2011-10-03 | 2011-09-28 | 10.037 | 240,312 | -2,160 | 0.01% | 2,411,897 |
| 2011-09-22 | 2011-09-20 | 9.555 | 242,472 | -2,701 | 0.01% | 2,316,836 |
| 2011-09-08 | 2011-09-06 | 10.111 | 245,173 | +2,161 | 0.01% | 2,478,845 |
| 2011-09-05 | 2011-09-01 | 10.925 | 243,012 | -2,161 | 0.01% | 2,654,996 |
| 2011-08-18 | 2011-08-16 | 9.833 | 245,173 | -2,700 | 0.01% | 2,410,745 |
| 2011-08-10 | 2011-08-08 | 10.907 | 247,873 | +2,160 | 0.01% | 2,703,514 |
| 2011-07-14 | 2011-07-12 | 12.129 | 245,713 | +2,701 | 0.01% | 2,980,256 |
| 2011-07-12 | 2011-07-08 | 12.833 | 243,012 | -2,701 | 0.01% | 3,118,495 |
| 2011-07-06 | 2011-07-04 | 12.796 | 245,713 | -2,160 | 0.01% | 3,144,056 |
| 2011-07-04 | 2011-06-29 | 12.296 | 247,873 | +2,160 | 0.01% | 3,047,764 |
| 2011-06-28 | 2011-06-24 | 12.759 | 245,713 | -3,240 | 0.01% | 3,134,956 |
| 2011-06-24 | 2011-06-22 | 12.407 | 248,953 | -2,160 | 0.01% | 3,088,704 |
| 2011-06-21 | 2011-06-17 | 11.870 | 251,113 | +2,160 | 0.01% | 2,980,652 |
| 2011-06-14 | 2011-06-10 | 12.314 | 248,953 | +3,240 | 0.01% | 3,065,654 |
| 2011-06-10 | 2011-06-08 | 13.110 | 245,713 | +2,701 | 0.01% | 3,221,406 |
| 2011-06-03 | 2011-06-01 | 13.259 | 243,012 | -2,701 | 0.01% | 3,221,995 |
| 2011-05-03 | 2011-04-28 | 13.351 | 245,713 | -540 | 0.01% | 3,280,556 |
| 2011-04-28 | 2011-04-26 | 14.120 | 246,253 | +6,311 | 0.01% | 3,477,188 |
| 2011-04-19 | 2011-04-15 | 14.348 | 239,942 | +2,631 | 0.01% | 3,442,794 |
| 2011-04-18 | 2011-04-14 | 14.329 | 237,311 | -2,631 | 0.01% | 3,400,533 |
| 2011-04-08 | 2011-04-06 | 14.120 | 239,942 | -2,631 | 0.01% | 3,388,074 |
| 2011-04-07 | 2011-04-04 | 13.835 | 242,573 | +2,631 | 0.01% | 3,356,075 |
| 2011-04-04 | 2011-03-31 | 14.101 | 239,942 | -10,524 | 0.01% | 3,383,514 |
| 2011-04-01 | 2011-03-30 | 13.702 | 250,466 | +2,631 | 0.01% | 3,431,957 |
| 2011-03-31 | 2011-03-29 | 13.873 | 247,835 | +4,735 | 0.01% | 3,438,296 |
| 2011-03-29 | 2011-03-25 | 14.177 | 243,100 | -13,154 | 0.01% | 3,446,526 |
| 2011-03-28 | 2011-03-24 | 13.911 | 256,254 | -5,788 | 0.01% | 3,564,836 |
| 2011-03-24 | 2011-03-22 | 14.006 | 262,042 | -5,262 | 0.01% | 3,670,254 |
| 2011-03-16 | 2011-03-14 | 13.702 | 267,304 | +15,785 | 0.01% | 3,662,676 |
| 2011-03-15 | 2011-03-11 | 13.322 | 251,519 | +43,674 | 0.01% | 3,350,785 |
| 2011-03-14 | 2011-03-10 | 13.170 | 207,845 | -52,093 | 0.01% | 2,737,352 |
| 2011-03-10 | 2011-03-08 | 11.878 | 259,938 | -5,262 | 0.01% | 3,087,504 |
| 2011-03-02 | 2011-02-28 | 11.080 | 265,200 | -1,052 | 0.01% | 2,938,325 |
| 2011-02-18 | 2011-02-16 | 11.536 | 266,252 | +2,105 | 0.01% | 3,071,421 |
| 2011-02-14 | 2011-02-10 | 11.593 | 264,147 | +5,262 | 0.01% | 3,062,198 |
| 2011-02-11 | 2011-02-09 | 11.935 | 258,885 | -5,262 | 0.01% | 3,089,757 |
| 2011-01-25 | 2011-01-21 | 12.410 | 264,147 | +5,262 | 0.01% | 3,278,058 |
| 2011-01-17 | 2011-01-13 | 12.942 | 258,885 | -5,262 | 0.01% | 3,350,517 |
| 2011-01-12 | 2011-01-10 | 12.600 | 264,147 | +5,262 | 0.01% | 3,328,258 |
| 2011-01-11 | 2011-01-07 | 12.790 | 258,885 | +5,262 | 0.01% | 3,311,157 |
| 2011-01-07 | 2011-01-05 | 12.904 | 253,623 | +526 | 0.01% | 3,272,775 |
| 2011-01-04 | 2010-12-31 | 12.923 | 253,097 | -2,105 | 0.01% | 3,270,798 |
| 2010-12-22 | 2010-12-20 | 12.638 | 255,202 | +2,105 | 0.01% | 3,225,251 |
| 2010-12-13 | 2010-12-09 | 13.189 | 253,097 | -5,788 | 0.01% | 3,338,138 |
| 2010-12-09 | 2010-12-07 | 12.885 | 258,885 | +7,366 | 0.01% | 3,335,757 |
| 2010-12-03 | 2010-12-01 | 12.980 | 251,519 | -5,261 | 0.01% | 3,264,745 |
| 2010-12-02 | 2010-11-30 | 12.847 | 256,780 | +2,630 | 0.01% | 3,298,874 |
| 2010-11-30 | 2010-11-26 | 12.904 | 254,150 | -2,104 | 0.01% | 3,279,576 |
| 2010-11-26 | 2010-11-24 | 12.942 | 256,254 | -2,105 | 0.01% | 3,316,466 |
| 2010-11-25 | 2010-11-23 | 12.885 | 258,359 | +2,631 | 0.01% | 3,328,979 |
| 2010-11-23 | 2010-11-19 | 13.341 | 255,728 | -1,052 | 0.01% | 3,411,718 |
| 2010-11-22 | 2010-11-18 | 13.322 | 256,780 | +5,261 | 0.01% | 3,420,873 |
| 2010-11-19 | 2010-11-17 | 13.170 | 251,519 | +7,367 | 0.01% | 3,312,545 |
| 2010-11-15 | 2010-11-11 | 14.044 | 244,152 | +2,105 | 0.01% | 3,428,961 |
| 2010-11-12 | 2010-11-10 | 14.120 | 242,047 | -2,631 | 0.01% | 3,417,797 |
| 2010-11-09 | 2010-11-05 | 14.424 | 244,678 | +5,262 | 0.01% | 3,529,348 |
| 2010-11-03 | 2010-11-01 | 14.329 | 239,416 | +15,785 | 0.01% | 3,430,697 |
| 2010-10-28 | 2010-10-26 | 14.405 | 223,631 | +5,262 | 0.01% | 3,221,506 |
| 2010-10-26 | 2010-10-22 | 14.957 | 218,369 | -7,893 | 0.01% | 3,266,055 |
| 2010-10-22 | 2010-10-20 | 14.367 | 226,262 | +2,105 | 0.01% | 3,250,807 |
| 2010-10-21 | 2010-10-19 | 14.748 | 224,157 | +526 | 0.01% | 3,305,764 |
| 2010-10-20 | 2010-10-18 | 14.767 | 223,631 | -5,261 | 0.01% | 3,302,257 |
| 2010-10-19 | 2010-10-15 | 14.767 | 228,892 | -8,419 | 0.01% | 3,379,943 |
| 2010-10-07 | 2010-10-05 | 14.025 | 237,311 | +3,157 | 0.01% | 3,328,373 |
| 2010-10-06 | 2010-10-04 | 14.120 | 234,154 | -3,157 | 0.01% | 3,306,345 |
| 2010-09-30 | 2010-09-28 | 13.892 | 237,311 | +3,683 | 0.01% | 3,296,803 |
| 2010-09-29 | 2010-09-27 | 13.911 | 233,628 | -2,105 | 0.01% | 3,250,078 |
| 2010-09-24 | 2010-09-21 | 13.930 | 235,733 | +526 | 0.01% | 3,283,841 |
| 2010-09-21 | 2010-09-17 | 13.892 | 235,207 | -526 | 0.01% | 3,267,574 |
| 2010-09-20 | 2010-09-16 | 13.702 | 235,733 | +2,631 | 0.01% | 3,230,081 |
| 2010-09-15 | 2010-09-13 | 13.930 | 233,102 | -2,631 | 0.01% | 3,247,190 |
| 2010-09-10 | 2010-09-08 | 13.702 | 235,733 | -2,105 | 0.01% | 3,230,081 |
| 2010-09-09 | 2010-09-07 | 13.968 | 237,838 | -5,262 | 0.01% | 3,322,205 |
| 2010-09-06 | 2010-09-02 | 13.930 | 243,100 | -15,259 | 0.01% | 3,386,466 |
| 2010-08-31 | 2010-08-27 | 12.904 | 258,359 | +526 | 0.01% | 3,333,889 |
| 2010-08-30 | 2010-08-26 | 12.942 | 257,833 | -526 | 0.01% | 3,336,902 |
| 2010-08-27 | 2010-08-25 | 12.980 | 258,359 | +2,631 | 0.01% | 3,353,529 |
| 2010-08-26 | 2010-08-24 | 13.151 | 255,728 | +2,631 | 0.01% | 3,363,118 |
| 2010-08-25 | 2010-08-23 | 13.360 | 253,097 | +8,945 | 0.01% | 3,381,428 |
| 2010-08-18 | 2010-08-16 | 13.436 | 244,152 | -526 | 0.01% | 3,280,481 |
| 2010-08-16 | 2010-08-12 | 13.474 | 244,678 | +7,893 | 0.01% | 3,296,848 |
| 2010-08-13 | 2010-08-11 | 13.740 | 236,785 | +3,157 | 0.01% | 3,253,496 |
| 2010-08-11 | 2010-08-09 | 14.177 | 233,628 | -10,524 | 0.01% | 3,312,238 |
| 2010-08-09 | 2010-08-05 | 13.949 | 244,152 | +526 | 0.01% | 3,405,761 |
| 2010-08-06 | 2010-08-04 | 14.139 | 243,626 | -3,683 | 0.01% | 3,444,723 |
| 2010-07-29 | 2010-07-27 | 14.139 | 247,309 | +2,105 | 0.01% | 3,496,799 |
| 2010-07-26 | 2010-07-22 | 13.873 | 245,204 | +3,157 | 0.01% | 3,401,795 |
| 2010-07-23 | 2010-07-21 | 14.120 | 242,047 | -11,576 | 0.01% | 3,417,797 |
| 2010-07-21 | 2010-07-19 | 13.645 | 253,623 | +11,050 | 0.01% | 3,460,755 |
| 2010-07-20 | 2010-07-16 | 14.101 | 242,573 | -11,050 | 0.01% | 3,420,615 |
| 2010-07-19 | 2010-07-15 | 13.892 | 253,623 | +3,157 | 0.01% | 3,523,415 |
| 2010-07-15 | 2010-07-13 | 14.139 | 250,466 | +5,262 | 0.01% | 3,541,437 |
| 2010-07-14 | 2010-07-12 | 14.348 | 245,204 | -11,050 | 0.01% | 3,518,295 |
| 2010-07-13 | 2010-07-09 | 14.215 | 256,254 | -8,946 | 0.01% | 3,642,756 |
| 2010-07-12 | 2010-07-08 | 13.968 | 265,200 | -2,630 | 0.01% | 3,704,407 |
| 2010-07-09 | 2010-07-07 | 13.683 | 267,830 | +13,154 | 0.01% | 3,664,793 |
| 2010-07-08 | 2010-07-06 | 14.215 | 254,676 | -9,471 | 0.01% | 3,620,324 |
| 2010-07-06 | 2010-07-02 | 13.474 | 264,147 | -5,262 | 0.01% | 3,559,178 |
| 2010-07-05 | 2010-06-30 | 13.683 | 269,409 | -2,631 | 0.01% | 3,686,399 |
| 2010-07-02 | 2010-06-29 | 13.360 | 272,040 | +23,679 | 0.01% | 3,634,510 |
| 2010-06-25 | 2010-06-23 | 13.645 | 248,361 | -15,786 | 0.01% | 3,388,954 |
| 2010-06-24 | 2010-06-22 | 13.911 | 264,147 | -1,053 | 0.01% | 3,674,638 |
| 2010-06-23 | 2010-06-21 | 13.949 | 265,200 | -18,416 | 0.01% | 3,699,367 |
| 2010-06-22 | 2010-06-18 | 13.379 | 283,616 | -2,631 | 0.01% | 3,794,558 |
| 2010-06-15 | 2010-06-11 | 13.113 | 286,247 | -2,631 | 0.01% | 3,753,599 |
| 2010-06-07 | 2010-06-03 | 12.790 | 288,878 | -5,262 | 0.01% | 3,694,769 |
| 2010-06-04 | 2010-06-02 | 12.296 | 294,140 | +2,631 | 0.01% | 3,616,731 |
| 2010-06-02 | 2010-05-31 | 12.562 | 291,509 | +5,262 | 0.01% | 3,661,940 |
| 2010-06-01 | 2010-05-28 | 12.695 | 286,247 | +15,786 | 0.01% | 3,633,919 |
| 2010-05-31 | 2010-05-27 | 12.372 | 270,461 | -2,105 | 0.01% | 3,346,135 |
| 2010-05-18 | 2010-05-14 | 13.199 | 272,566 | +5,262 | 0.01% | 3,597,540 |
| 2010-05-17 | 2010-05-13 | 13.393 | 267,304 | +38 | 0.01% | 3,579,895 |
| 2010-05-13 | 2010-05-11 | 12.908 | 267,266 | +5,160 | 0.01% | 3,449,886 |
| 2010-05-12 | 2010-05-10 | 13.373 | 262,106 | +5,160 | 0.01% | 3,505,201 |
| 2010-05-11 | 2010-05-07 | 12.927 | 256,946 | +7,739 | 0.01% | 3,321,655 |
| 2010-05-10 | 2010-05-06 | 13.160 | 249,207 | +5,160 | 0.01% | 3,279,570 |
| 2010-05-07 | 2010-05-05 | 13.393 | 244,047 | +4,127 | 0.01% | 3,268,424 |
| 2010-05-06 | 2010-05-04 | 13.819 | 239,920 | -5,159 | 0.01% | 3,315,453 |
| 2010-05-05 | 2010-05-03 | 14.013 | 245,079 | +2,579 | 0.01% | 3,434,245 |
| 2010-05-04 | 2010-04-30 | 14.420 | 242,500 | -2,579 | 0.01% | 3,496,806 |
| 2010-05-03 | 2010-04-29 | 13.993 | 245,079 | +2,579 | 0.01% | 3,429,495 |
| 2010-04-30 | 2010-04-28 | 14.168 | 242,500 | +2,580 | 0.01% | 3,435,706 |
| 2010-04-29 | 2010-04-27 | 14.420 | 239,920 | +2,580 | 0.01% | 3,459,603 |
| 2010-04-27 | 2010-04-23 | 14.517 | 237,340 | -516 | 0.01% | 3,445,400 |
| 2010-04-22 | 2010-04-20 | 14.652 | 237,856 | -5,160 | 0.01% | 3,485,160 |
| 2010-04-21 | 2010-04-19 | 14.323 | 243,016 | +8,256 | 0.01% | 3,480,696 |
| 2010-04-20 | 2010-04-16 | 14.807 | 234,760 | +10,319 | 0.01% | 3,476,196 |
| 2010-04-19 | 2010-04-15 | 15.156 | 224,441 | +2,064 | 0.01% | 3,401,698 |
| 2010-04-16 | 2010-04-14 | 15.234 | 222,377 | -10,319 | 0.01% | 3,387,656 |
| 2010-04-15 | 2010-04-13 | 14.517 | 232,696 | -3,612 | 0.01% | 3,377,984 |
| 2010-04-01 | 2010-03-30 | 14.381 | 236,308 | -9,287 | 0.01% | 3,398,358 |
| 2010-03-29 | 2010-03-25 | 13.819 | 245,595 | -1,032 | 0.01% | 3,393,875 |
| 2010-03-25 | 2010-03-23 | 13.877 | 246,627 | +7,223 | 0.01% | 3,422,477 |
| 2010-03-23 | 2010-03-19 | 14.052 | 239,404 | +2,580 | 0.01% | 3,364,002 |
| 2010-03-17 | 2010-03-15 | 14.090 | 236,824 | +2,580 | 0.01% | 3,336,929 |
| 2010-03-16 | 2010-03-12 | 14.342 | 234,244 | +2,579 | 0.01% | 3,359,596 |
| 2010-03-15 | 2010-03-11 | 14.400 | 231,665 | -12,898 | 0.01% | 3,336,077 |
| 2010-03-12 | 2010-03-10 | 14.284 | 244,563 | +12,898 | 0.01% | 3,493,374 |
| 2010-03-09 | 2010-03-05 | 14.459 | 231,665 | -4,643 | 0.01% | 3,349,547 |
| 2010-03-05 | 2010-03-03 | 14.323 | 236,308 | -1,548 | 0.01% | 3,384,618 |
| 2010-03-04 | 2010-03-02 | 14.265 | 237,856 | +1,548 | 0.01% | 3,392,960 |
| 2010-03-02 | 2010-02-26 | 14.071 | 236,308 | -7,224 | 0.01% | 3,325,078 |
| 2010-03-01 | 2010-02-25 | 14.013 | 243,532 | +4,128 | 0.01% | 3,412,567 |
| 2010-02-26 | 2010-02-24 | 14.071 | 239,404 | +2,580 | 0.01% | 3,368,642 |
| 2010-02-25 | 2010-02-23 | 14.304 | 236,824 | +2,580 | 0.01% | 3,387,419 |
| 2010-02-23 | 2010-02-19 | 14.071 | 234,244 | +5,159 | 0.01% | 3,296,036 |
| 2010-02-17 | 2010-02-11 | 14.672 | 229,085 | -1,548 | 0.01% | 3,361,084 |
| 2010-02-12 | 2010-02-10 | 14.420 | 230,633 | +4,128 | 0.01% | 3,325,686 |
| 2010-02-11 | 2010-02-09 | 14.400 | 226,505 | -1,548 | 0.01% | 3,261,771 |
| 2010-02-08 | 2010-02-04 | 14.439 | 228,053 | +2,580 | 0.01% | 3,292,903 |
| 2010-02-05 | 2010-02-03 | 14.769 | 225,473 | -3,096 | 0.01% | 3,329,940 |
| 2010-02-02 | 2010-01-29 | 14.052 | 228,569 | +3,096 | 0.01% | 3,211,753 |
| 2010-02-01 | 2010-01-28 | 14.207 | 225,473 | -3,096 | 0.01% | 3,203,210 |
| 2010-01-28 | 2010-01-26 | 13.955 | 228,569 | -516 | 0.01% | 3,189,603 |
| 2010-01-27 | 2010-01-25 | 14.342 | 229,085 | -2,580 | 0.01% | 3,285,604 |
| 2010-01-26 | 2010-01-22 | 14.265 | 231,665 | +4,128 | 0.01% | 3,304,647 |
| 2010-01-22 | 2010-01-20 | 14.594 | 227,537 | +3,096 | 0.01% | 3,320,732 |
| 2010-01-21 | 2010-01-19 | 14.962 | 224,441 | +10,319 | 0.01% | 3,358,198 |
| 2010-01-20 | 2010-01-18 | 15.001 | 214,122 | +3,096 | 0.01% | 3,212,100 |
| 2010-01-18 | 2010-01-14 | 15.370 | 211,026 | +1,548 | 0.01% | 3,243,366 |
| 2010-01-15 | 2010-01-13 | 15.428 | 209,478 | -3,096 | 0.01% | 3,231,754 |
| 2010-01-14 | 2010-01-12 | 16.145 | 212,574 | -7,739 | 0.01% | 3,431,958 |
| 2010-01-13 | 2010-01-11 | 16.028 | 220,313 | -1,032 | 0.01% | 3,531,283 |
| 2010-01-12 | 2010-01-08 | 15.699 | 221,345 | +2,063 | 0.01% | 3,474,894 |
| 2010-01-08 | 2010-01-06 | 16.164 | 219,282 | +1,032 | 0.01% | 3,544,507 |
| 2010-01-07 | 2010-01-05 | 14.265 | 218,250 | +516 | 0.01% | 3,113,285 |
| 2009-12-30 | 2009-12-28 | 14.400 | 217,734 | -1,032 | 0.01% | 3,135,465 |
| 2009-12-23 | 2009-12-21 | 13.780 | 218,766 | +1,032 | 0.01% | 3,014,646 |
| 2009-12-22 | 2009-12-18 | 13.586 | 217,734 | +3,096 | 0.01% | 2,958,224 |
| 2009-12-16 | 2009-12-14 | 14.633 | 214,638 | +2,064 | 0.01% | 3,140,801 |
| 2009-12-11 | 2009-12-09 | 13.703 | 212,574 | +1,032 | 0.01% | 2,912,838 |
| 2009-12-10 | 2009-12-08 | 13.800 | 211,542 | +1,548 | 0.01% | 2,919,197 |
| 2009-12-04 | 2009-12-02 | 14.711 | 209,994 | -1,032 | 0.01% | 3,089,125 |
| 2009-12-03 | 2009-12-01 | 14.555 | 211,026 | +4,643 | 0.01% | 3,071,586 |
| 2009-12-02 | 2009-11-30 | 14.400 | 206,383 | -5,159 | 0.01% | 2,972,005 |
| 2009-12-01 | 2009-11-27 | 14.362 | 211,542 | +8,771 | 0.01% | 3,038,097 |
| 2009-11-27 | 2009-11-25 | 15.738 | 202,771 | +516 | 0.01% | 3,191,161 |
| 2009-11-26 | 2009-11-24 | 15.873 | 202,255 | +3,096 | 0.01% | 3,210,480 |
| 2009-11-25 | 2009-11-23 | 15.893 | 199,159 | +5,159 | 0.01% | 3,165,196 |
| 2009-11-18 | 2009-11-16 | 15.970 | 194,000 | +1,548 | 0.01% | 3,098,245 |
| 2009-11-17 | 2009-11-13 | 15.970 | 192,452 | +1,548 | 0.01% | 3,073,523 |
| 2009-11-10 | 2009-11-06 | 16.397 | 190,904 | +5,160 | 0.01% | 3,130,201 |
| 2009-11-03 | 2009-10-30 | 16.591 | 185,744 | -5,160 | 0.01% | 3,081,594 |
| 2009-11-02 | 2009-10-29 | 16.300 | 190,904 | +10,319 | 0.01% | 3,111,701 |
| 2009-10-30 | 2009-10-28 | 16.687 | 180,585 | +10,319 | 0.01% | 3,013,503 |
| 2009-10-29 | 2009-10-27 | 17.056 | 170,266 | +5,160 | 0.01% | 2,904,006 |
| 2009-10-28 | 2009-10-23 | 17.017 | 165,106 | +1,548 | 0.01% | 2,809,598 |
| 2009-10-27 | 2009-10-22 | 16.746 | 163,558 | +3,611 | 0.01% | 2,738,876 |
| 2009-10-19 | 2009-10-15 | 17.385 | 159,947 | +2,580 | 0.01% | 2,780,708 |
| 2009-10-16 | 2009-10-14 | 17.405 | 157,367 | -1,548 | 0.01% | 2,738,904 |
| 2009-10-13 | 2009-10-09 | 17.734 | 158,915 | -2,579 | 0.01% | 2,818,207 |
| 2009-10-12 | 2009-10-08 | 17.773 | 161,494 | +2,579 | 0.01% | 2,870,203 |
| 2009-10-09 | 2009-10-07 | 17.501 | 158,915 | -8,255 | 0.01% | 2,781,246 |
| 2009-10-08 | 2009-10-06 | 16.862 | 167,170 | +5,160 | 0.01% | 2,818,801 |
| 2009-10-05 | 2009-09-30 | 16.261 | 162,010 | +2,063 | 0.01% | 2,634,454 |
| 2009-09-28 | 2009-09-24 | 16.939 | 159,947 | +2,064 | 0.01% | 2,709,408 |
| 2009-09-25 | 2009-09-23 | 17.288 | 157,883 | +5,160 | 0.01% | 2,729,525 |
| 2009-09-23 | 2009-09-21 | 17.346 | 152,723 | +5,159 | 0.01% | 2,649,197 |
| 2009-09-18 | 2009-09-16 | 17.540 | 147,564 | +1,548 | 0.01% | 2,588,307 |
| 2009-09-15 | 2009-09-11 | 17.540 | 146,016 | +5,160 | 0.01% | 2,561,155 |
| 2009-09-11 | 2009-09-09 | 17.579 | 140,856 | +1,032 | 0.01% | 2,476,107 |
| 2009-09-10 | 2009-09-08 | 18.102 | 139,824 | -4,128 | 0.01% | 2,531,136 |
| 2009-09-09 | 2009-09-07 | 17.889 | 143,952 | -2,064 | 0.01% | 2,575,172 |
| 2009-09-08 | 2009-09-04 | 17.773 | 146,016 | +4,128 | 0.01% | 2,595,115 |
| 2009-08-25 | 2009-08-21 | 17.637 | 141,888 | +2,580 | 0.01% | 2,502,499 |
| 2009-08-24 | 2009-08-20 | 18.005 | 139,308 | +5,159 | 0.01% | 2,508,295 |
| 2009-08-19 | 2009-08-17 | 18.102 | 134,149 | +3,612 | 0.01% | 2,428,405 |
| 2009-08-12 | 2009-08-10 | 19.692 | 130,537 | +1,548 | 0.01% | 2,570,480 |
| 2009-08-10 | 2009-08-06 | 20.351 | 128,989 | +2,580 | 0.01% | 2,624,997 |
| 2009-08-04 | 2009-07-31 | 19.498 | 126,409 | -5,160 | 0.01% | 2,464,693 |
| 2009-08-03 | 2009-07-30 | 19.246 | 131,569 | +6,192 | 0.01% | 2,532,151 |
| 2009-07-30 | 2009-07-28 | 20.738 | 125,377 | -516 | 0.01% | 2,600,091 |
| 2009-07-29 | 2009-07-27 | 20.351 | 125,893 | -1,032 | 0.01% | 2,561,992 |
| 2009-07-27 | 2009-07-23 | 19.323 | 126,925 | -3,096 | 0.01% | 2,452,614 |
| 2009-07-24 | 2009-07-22 | 18.916 | 130,021 | -5,160 | 0.01% | 2,459,519 |
| 2009-07-22 | 2009-07-20 | 18.897 | 135,181 | -1,547 | 0.01% | 2,554,507 |
| 2009-07-21 | 2009-07-17 | 18.567 | 136,728 | -2,064 | 0.01% | 2,538,691 |
| 2009-07-20 | 2009-07-16 | 18.102 | 138,792 | -516 | 0.01% | 2,512,454 |
| 2009-07-17 | 2009-07-15 | 17.889 | 139,308 | -3,096 | 0.01% | 2,492,095 |
| 2009-07-15 | 2009-07-13 | 16.125 | 142,404 | +2,580 | 0.01% | 2,296,320 |
| 2009-07-14 | 2009-07-10 | 16.416 | 139,824 | +5,159 | 0.01% | 2,295,366 |
| 2009-07-13 | 2009-07-09 | 16.571 | 134,665 | +516 | 0.01% | 2,231,555 |
| 2009-07-08 | 2009-07-06 | 17.094 | 134,149 | +1,548 | 0.01% | 2,293,205 |
| 2009-07-06 | 2009-07-02 | 17.172 | 132,601 | +2,064 | 0.01% | 2,277,023 |
| 2009-06-24 | 2009-06-22 | 17.928 | 130,537 | +4,128 | 0.01% | 2,340,250 |
| 2009-06-22 | 2009-06-18 | 18.102 | 126,409 | +1,032 | 0.01% | 2,288,293 |
| 2009-06-19 | 2009-06-17 | 18.703 | 125,377 | +1,547 | 0.01% | 2,344,942 |
| 2009-06-18 | 2009-06-16 | 19.168 | 123,830 | -2,579 | 0.01% | 2,373,608 |
| 2009-06-05 | 2009-06-03 | 21.165 | 126,409 | -1,548 | 0.01% | 2,675,392 |
| 2009-06-02 | 2009-05-29 | 20.777 | 127,957 | +1,032 | 0.01% | 2,658,555 |
| 2009-06-01 | 2009-05-27 | 20.389 | 126,925 | -15,479 | 0.01% | 2,587,913 |
| 2009-05-26 | 2009-05-22 | 19.730 | 142,404 | -1,032 | 0.01% | 2,809,680 |
| 2009-05-25 | 2009-05-21 | 20.040 | 143,436 | -3,612 | 0.01% | 2,874,521 |
| 2009-05-21 | 2009-05-19 | 20.118 | 147,048 | +2,064 | 0.01% | 2,958,307 |
| 2009-05-19 | 2009-05-15 | 19.091 | 144,984 | +7,224 | 0.01% | 2,767,854 |
| 2009-05-15 | 2009-05-13 | 20.112 | 137,760 | +1,552 | 0.01% | 2,770,628 |
| 2009-05-12 | 2009-05-08 | 21.014 | 136,208 | +9,692 | 0.01% | 2,862,234 |
| 2009-05-11 | 2009-05-07 | 20.622 | 126,516 | -5,101 | 0.01% | 2,608,969 |
| 2009-05-08 | 2009-05-06 | 20.308 | 131,617 | +5,101 | 0.01% | 2,672,880 |
| 2009-05-07 | 2009-05-05 | 19.798 | 126,516 | -510 | 0.01% | 2,504,809 |
| 2009-05-04 | 2009-04-29 | 17.779 | 127,026 | -4,591 | 0.01% | 2,258,436 |
| 2009-04-29 | 2009-04-27 | 17.740 | 131,617 | -2,551 | 0.01% | 2,334,900 |
| 2009-04-28 | 2009-04-24 | 18.367 | 134,168 | -6,121 | 0.01% | 2,464,316 |
| 2009-04-27 | 2009-04-23 | 18.230 | 140,289 | +2,550 | 0.01% | 2,557,492 |
| 2009-04-24 | 2009-04-22 | 17.838 | 137,739 | -2,550 | 0.01% | 2,457,005 |
| 2009-04-23 | 2009-04-21 | 18.250 | 140,289 | +5,611 | 0.01% | 2,560,242 |
| 2009-04-22 | 2009-04-20 | 18.995 | 134,678 | -3,061 | 0.01% | 2,558,163 |
| 2009-04-21 | 2009-04-17 | 18.603 | 137,739 | -12,243 | 0.01% | 2,562,306 |
| 2009-04-20 | 2009-04-16 | 18.407 | 149,982 | +5,611 | 0.01% | 2,760,658 |
| 2009-04-17 | 2009-04-15 | 18.799 | 144,371 | +2,041 | 0.01% | 2,713,978 |
| 2009-04-16 | 2009-04-14 | 18.583 | 142,330 | -10,203 | 0.01% | 2,644,920 |
| 2009-04-15 | 2009-04-09 | 17.564 | 152,533 | -15,304 | 0.01% | 2,679,043 |
| 2009-04-14 | 2009-04-08 | 17.152 | 167,837 | +10,203 | 0.01% | 2,878,747 |
| 2009-04-09 | 2009-04-07 | 18.015 | 157,634 | +10,203 | 0.01% | 2,839,705 |
| 2009-04-08 | 2009-04-06 | 18.328 | 147,431 | +2,550 | 0.01% | 2,702,142 |
| 2009-04-07 | 2009-04-03 | 17.995 | 144,881 | +1,021 | 0.01% | 2,607,125 |
| 2009-04-06 | 2009-04-02 | 17.936 | 143,860 | -11,224 | 0.01% | 2,580,293 |
| 2009-04-03 | 2009-04-01 | 16.584 | 155,084 | +5,102 | 0.01% | 2,571,847 |
| 2009-04-02 | 2009-03-31 | 16.662 | 149,982 | +2,551 | 0.01% | 2,498,998 |
| 2009-03-30 | 2009-03-26 | 17.779 | 147,431 | -5,102 | 0.01% | 2,621,223 |
| 2009-03-27 | 2009-03-25 | 17.074 | 152,533 | +3,061 | 0.01% | 2,604,293 |
| 2009-03-26 | 2009-03-24 | 17.368 | 149,472 | -1,530 | 0.01% | 2,595,980 |
| 2009-03-17 | 2009-03-13 | 15.780 | 151,002 | -7,142 | 0.01% | 2,382,793 |
| 2009-03-16 | 2009-03-12 | 15.133 | 158,144 | +1,020 | 0.01% | 2,393,194 |
| 2009-03-13 | 2009-03-11 | 15.251 | 157,124 | -11,223 | 0.01% | 2,396,238 |
| 2009-03-09 | 2009-03-05 | 14.917 | 168,347 | +6,121 | 0.01% | 2,511,296 |
| 2009-03-03 | 2009-02-27 | 14.819 | 162,226 | +5,102 | 0.01% | 2,404,086 |
| 2009-02-26 | 2009-02-24 | 15.525 | 157,124 | +2,551 | 0.01% | 2,439,358 |
| 2009-02-23 | 2009-02-19 | 16.113 | 154,573 | +5,611 | 0.01% | 2,490,653 |
| 2009-02-20 | 2009-02-18 | 16.250 | 148,962 | -510 | 0.01% | 2,420,682 |
| 2009-02-11 | 2009-02-09 | 17.309 | 149,472 | +5,101 | 0.01% | 2,587,190 |
| 2009-02-09 | 2009-02-05 | 16.760 | 144,371 | -4,081 | 0.01% | 2,419,657 |
| 2009-02-06 | 2009-02-04 | 16.192 | 148,452 | -6,121 | 0.01% | 2,403,665 |
| 2009-02-05 | 2009-02-03 | 15.388 | 154,573 | -2,551 | 0.01% | 2,378,543 |
| 2009-02-04 | 2009-02-02 | 14.996 | 157,124 | +7,652 | 0.01% | 2,356,198 |
| 2009-02-02 | 2009-01-29 | 14.584 | 149,472 | -510 | 0.01% | 2,179,920 |
| 2009-01-30 | 2009-01-23 | 13.761 | 149,982 | -19,386 | 0.01% | 2,063,878 |
| 2009-01-23 | 2009-01-21 | 13.918 | 169,368 | +2,551 | 0.01% | 2,357,206 |
| 2009-01-20 | 2009-01-16 | 14.584 | 166,817 | +4,591 | 0.01% | 2,432,882 |
| 2009-01-19 | 2009-01-15 | 15.192 | 162,226 | -4,591 | 0.01% | 2,464,506 |
| 2009-01-16 | 2009-01-14 | 16.074 | 166,817 | +1,531 | 0.01% | 2,681,402 |
| 2009-01-14 | 2009-01-12 | 17.348 | 165,286 | +5,101 | 0.01% | 2,867,392 |
| 2009-01-09 | 2009-01-07 | 19.877 | 160,185 | +5,101 | 0.01% | 3,183,960 |
| 2009-01-06 | 2009-01-02 | 19.798 | 155,084 | -2,550 | 0.01% | 3,070,409 |
| 2009-01-05 | 2008-12-31 | 18.740 | 157,634 | +2,550 | 0.01% | 2,954,035 |
| 2009-01-02 | 2008-12-29 | 18.289 | 155,084 | -5,101 | 0.01% | 2,836,328 |
| 2008-12-30 | 2008-12-24 | 17.505 | 160,185 | +5,101 | 0.01% | 2,804,020 |
| 2008-12-16 | 2008-12-12 | 18.015 | 155,084 | -2,040 | 0.01% | 2,793,768 |
| 2008-12-11 | 2008-12-09 | 18.230 | 157,124 | -7,142 | 0.01% | 2,864,397 |
| 2008-12-10 | 2008-12-08 | 18.269 | 164,266 | -3,061 | 0.01% | 3,001,037 |
| 2008-12-09 | 2008-12-05 | 16.956 | 167,327 | +5,101 | 0.01% | 2,837,200 |
| 2008-12-05 | 2008-12-03 | 16.701 | 162,226 | -1,530 | 0.01% | 2,709,367 |
| 2008-12-04 | 2008-12-02 | 16.446 | 163,756 | +510 | 0.01% | 2,693,190 |
| 2008-12-01 | 2008-11-27 | 15.564 | 163,246 | +30,609 | 0.01% | 2,540,802 |
| 2008-11-28 | 2008-11-26 | 14.604 | 132,637 | +2,550 | 0.01% | 1,936,996 |
| 2008-11-25 | 2008-11-21 | 13.036 | 130,087 | +3,571 | 0.01% | 1,695,756 |
| 2008-11-24 | 2008-11-20 | 12.644 | 126,516 | +1,531 | 0.01% | 1,599,606 |
| 2008-11-20 | 2008-11-18 | 13.408 | 124,985 | +1,530 | 0.01% | 1,675,798 |
| 2008-11-18 | 2008-11-14 | 14.310 | 123,455 | -4,591 | 0.01% | 1,766,605 |
| 2008-11-17 | 2008-11-13 | 13.369 | 128,046 | +4,081 | 0.01% | 1,711,820 |
| 2008-11-14 | 2008-11-12 | 14.114 | 123,965 | -2,040 | 0.01% | 1,749,602 |
| 2008-11-12 | 2008-11-10 | 14.506 | 126,005 | -3,061 | 0.01% | 1,827,794 |
| 2008-11-11 | 2008-11-07 | 11.840 | 129,066 | -1,021 | 0.01% | 1,528,117 |
| 2008-11-07 | 2008-11-05 | 12.447 | 130,087 | -4,081 | 0.01% | 1,619,256 |
| 2008-11-06 | 2008-11-04 | 10.762 | 134,168 | +3,061 | 0.01% | 1,443,873 |
| 2008-11-05 | 2008-11-03 | 10.801 | 131,107 | -2,040 | 0.01% | 1,416,072 |
| 2008-11-04 | 2008-10-31 | 10.350 | 133,147 | -2,041 | 0.01% | 1,378,076 |
| 2008-11-03 | 2008-10-30 | 10.526 | 135,188 | -3,061 | 0.01% | 1,423,050 |
| 2008-10-30 | 2008-10-28 | 8.429 | 138,249 | -7,142 | 0.01% | 1,165,301 |
| 2008-10-29 | 2008-10-27 | 7.802 | 145,391 | +3,571 | 0.01% | 1,134,301 |
| 2008-10-28 | 2008-10-24 | 9.605 | 141,820 | +2,551 | 0.01% | 1,362,202 |
| 2008-10-27 | 2008-10-23 | 10.781 | 139,269 | -2,551 | 0.01% | 1,501,499 |
| 2008-10-24 | 2008-10-22 | 11.330 | 141,820 | -2,551 | 0.01% | 1,606,842 |
| 2008-10-23 | 2008-10-21 | 12.095 | 144,371 | +2,041 | 0.01% | 1,746,115 |
| 2008-10-22 | 2008-10-20 | 12.251 | 142,330 | -2,041 | 0.01% | 1,743,750 |
| 2008-10-21 | 2008-10-17 | 11.154 | 144,371 | -4,591 | 0.01% | 1,610,275 |
| 2008-10-20 | 2008-10-16 | 11.173 | 148,962 | +2,551 | 0.01% | 1,664,402 |
| 2008-10-17 | 2008-10-15 | 11.761 | 146,411 | +5,611 | 0.01% | 1,721,998 |
| 2008-10-16 | 2008-10-14 | 12.742 | 140,800 | -2,550 | 0.01% | 1,794,006 |
| 2008-10-15 | 2008-10-13 | 11.565 | 143,350 | -1,021 | 0.01% | 1,657,897 |
| 2008-10-14 | 2008-10-10 | 10.134 | 144,371 | -4,081 | 0.01% | 1,463,114 |
| 2008-10-13 | 2008-10-09 | 10.899 | 148,452 | +5,612 | 0.01% | 1,617,963 |
| 2008-10-10 | 2008-10-08 | 10.487 | 142,840 | +4,591 | 0.01% | 1,497,999 |
| 2008-10-09 | 2008-10-06 | 12.722 | 138,249 | -1,020 | 0.01% | 1,758,792 |
| 2008-10-08 | 2008-10-03 | 13.526 | 139,269 | +2,551 | 0.01% | 1,883,698 |
| 2008-10-06 | 2008-10-02 | 13.722 | 136,718 | +1,020 | 0.01% | 1,875,994 |
| 2008-10-03 | 2008-09-30 | 13.016 | 135,698 | +2,551 | 0.01% | 1,766,238 |
| 2008-10-02 | 2008-09-29 | 13.428 | 133,147 | +1,530 | 0.01% | 1,787,845 |
| 2008-09-30 | 2008-09-26 | 14.663 | 131,617 | -510 | 0.01% | 1,929,840 |
| 2008-09-29 | 2008-09-25 | 15.251 | 132,127 | -5,102 | 0.01% | 2,015,018 |
| 2008-09-26 | 2008-09-24 | 15.427 | 137,229 | +5,102 | 0.01% | 2,117,037 |
| 2008-09-24 | 2008-09-22 | 16.329 | 132,127 | -1,020 | 0.01% | 2,157,468 |
| 2008-09-23 | 2008-09-19 | 15.682 | 133,147 | -7,653 | 0.01% | 2,087,994 |
| 2008-09-22 | 2008-09-18 | 14.016 | 140,800 | +3,061 | 0.01% | 1,973,406 |
| 2008-09-19 | 2008-09-17 | 14.859 | 137,739 | +5,102 | 0.01% | 2,046,605 |
| 2008-09-18 | 2008-09-16 | 16.250 | 132,637 | -2,041 | 0.01% | 2,155,396 |
| 2008-09-17 | 2008-09-12 | 17.642 | 134,678 | +510 | 0.01% | 2,376,003 |
| 2008-09-08 | 2008-09-04 | 21.053 | 134,168 | +5,612 | 0.01% | 2,824,626 |
| 2008-09-01 | 2008-08-28 | 25.993 | 128,556 | -1,020 | 0.01% | 3,341,517 |
| 2008-08-25 | 2008-08-20 | 25.561 | 129,576 | -511 | 0.01% | 3,312,150 |
| 2008-08-19 | 2008-08-15 | 25.836 | 130,087 | -1,020 | 0.01% | 3,360,912 |
| 2008-08-11 | 2008-08-07 | 27.208 | 131,107 | +510 | 0.01% | 3,567,165 |
| 2008-08-08 | 2008-08-05 | 27.247 | 130,597 | +6,122 | 0.01% | 3,558,408 |
| 2008-08-05 | 2008-08-01 | 28.894 | 124,475 | +1,020 | 0.01% | 3,596,561 |
| 2008-07-28 | 2008-07-24 | 30.266 | 123,455 | -6,121 | 0.01% | 3,736,490 |
| 2008-07-25 | 2008-07-23 | 30.776 | 129,576 | -2,041 | 0.01% | 3,987,788 |
| 2008-07-21 | 2008-07-17 | 28.698 | 131,617 | -2,551 | 0.01% | 3,777,121 |
| 2008-07-17 | 2008-07-15 | 27.443 | 134,168 | -1,020 | 0.01% | 3,682,008 |
| 2008-07-14 | 2008-07-10 | 27.757 | 135,188 | -1,530 | 0.01% | 3,752,401 |
| 2008-07-10 | 2008-07-08 | 24.817 | 136,718 | -511 | 0.01% | 3,392,870 |
| 2008-07-09 | 2008-07-07 | 25.836 | 137,229 | +1,021 | 0.01% | 3,545,432 |
| 2008-07-04 | 2008-07-02 | 25.209 | 136,208 | +2,550 | 0.01% | 3,433,613 |
| 2008-07-03 | 2008-06-30 | 26.150 | 133,658 | -3,571 | 0.01% | 3,495,092 |
| 2008-07-02 | 2008-06-27 | 26.267 | 137,229 | +5,102 | 0.01% | 3,604,612 |
| 2008-06-23 | 2008-06-19 | 29.011 | 132,127 | +1,530 | 0.01% | 3,833,197 |
| 2008-06-20 | 2008-06-18 | 29.952 | 130,597 | -1,020 | 0.01% | 3,911,689 |
| 2008-06-19 | 2008-06-17 | 29.090 | 131,617 | -1,020 | 0.01% | 3,828,721 |
| 2008-06-17 | 2008-06-13 | 28.619 | 132,637 | +3,061 | 0.01% | 3,795,992 |
| 2008-06-16 | 2008-06-12 | 29.913 | 129,576 | +2,040 | 0.01% | 3,876,028 |
| 2008-06-13 | 2008-06-11 | 30.658 | 127,536 | +2,551 | 0.01% | 3,910,005 |
| 2008-06-12 | 2008-06-10 | 31.050 | 124,985 | +510 | 0.01% | 3,880,796 |
| 2008-06-11 | 2008-06-06 | 32.893 | 124,475 | +1,020 | 0.01% | 4,094,321 |
| 2008-06-10 | 2008-06-05 | 32.814 | 123,455 | -510 | 0.01% | 4,051,090 |
| 2008-06-05 | 2008-06-03 | 33.167 | 123,965 | +1,531 | 0.01% | 4,111,566 |
| 2008-06-02 | 2008-05-29 | 33.324 | 122,434 | +5,101 | 0.01% | 4,079,987 |
| 2008-05-28 | 2008-05-26 | 33.167 | 117,333 | +2,551 | 0.01% | 3,891,601 |
| 2008-05-21 | 2008-05-19 | 36.029 | 114,782 | -1,531 | 0.01% | 4,135,491 |
| 2008-05-16 | 2008-05-14 | 35.480 | 116,313 | +1,531 | 0.01% | 4,126,729 |
| 2008-05-15 | 2008-05-13 | 35.480 | 114,782 | +632 | 0.01% | 4,072,410 |
| 2008-05-13 | 2008-05-08 | 35.440 | 114,150 | +6,088 | 0.01% | 4,045,487 |
| 2008-05-09 | 2008-05-07 | 35.834 | 108,062 | +5,073 | 0.00% | 3,872,327 |
| 2008-05-06 | 2008-05-02 | 37.608 | 102,989 | -23,337 | 0.00% | 3,873,240 |
| 2008-05-05 | 2008-04-30 | 36.504 | 126,326 | +20,293 | 0.01% | 4,611,465 |
| 2008-05-02 | 2008-04-29 | 36.820 | 106,033 | -507 | 0.00% | 3,904,120 |
| 2008-04-30 | 2008-04-28 | 36.583 | 106,540 | -2,537 | 0.00% | 3,897,587 |
| 2008-04-29 | 2008-04-25 | 36.623 | 109,077 | +507 | 0.00% | 3,994,699 |
| 2008-04-25 | 2008-04-23 | 35.874 | 108,570 | -4,058 | 0.00% | 3,894,811 |
| 2008-04-24 | 2008-04-22 | 35.164 | 112,628 | -508 | 0.01% | 3,960,467 |
| 2008-04-15 | 2008-04-11 | 35.046 | 113,136 | -16,234 | 0.01% | 3,964,950 |
| 2008-04-14 | 2008-04-10 | 34.100 | 129,370 | +1,014 | 0.01% | 4,411,486 |
| 2008-04-11 | 2008-04-09 | 34.336 | 128,356 | +17,250 | 0.01% | 4,407,269 |
| 2008-04-08 | 2008-04-03 | 36.465 | 111,106 | +2,536 | 0.00% | 4,051,487 |
| 2008-04-07 | 2008-04-02 | 35.716 | 108,570 | +508 | 0.00% | 3,877,691 |
| 2008-04-03 | 2008-04-01 | 34.455 | 108,062 | +2,029 | 0.00% | 3,723,228 |
| 2008-03-31 | 2008-03-27 | 33.035 | 106,033 | -7,610 | 0.00% | 3,502,840 |
| 2008-03-28 | 2008-03-26 | 32.878 | 113,643 | -5,073 | 0.01% | 3,736,319 |
| 2008-03-26 | 2008-03-20 | 29.882 | 118,716 | -1,015 | 0.01% | 3,547,428 |
| 2008-03-25 | 2008-03-19 | 31.971 | 119,731 | +5,073 | 0.01% | 3,827,918 |
| 2008-03-20 | 2008-03-18 | 31.459 | 114,658 | +1,015 | 0.01% | 3,606,969 |
| 2008-03-18 | 2008-03-14 | 34.257 | 113,643 | -507 | 0.01% | 3,893,119 |
| 2008-03-14 | 2008-03-12 | 37.293 | 114,150 | -1,015 | 0.01% | 4,256,986 |
| 2008-03-13 | 2008-03-11 | 36.741 | 115,165 | +7,610 | 0.01% | 4,231,279 |
| 2008-03-12 | 2008-03-10 | 37.293 | 107,555 | +507 | 0.00% | 4,011,039 |
| 2008-03-11 | 2008-03-07 | 38.594 | 107,048 | +1,522 | 0.00% | 4,131,392 |
| 2008-03-06 | 2008-03-04 | 39.146 | 105,526 | +1,522 | 0.00% | 4,130,893 |
| 2008-03-04 | 2008-02-29 | 40.900 | 104,004 | -5,073 | 0.00% | 4,253,763 |
| 2008-03-03 | 2008-02-28 | 41.097 | 109,077 | -4,566 | 0.00% | 4,482,749 |
| 2008-02-28 | 2008-02-26 | 39.619 | 113,643 | -7,103 | 0.01% | 4,502,399 |
| 2008-02-27 | 2008-02-25 | 39.422 | 120,746 | +4,059 | 0.01% | 4,760,011 |
| 2008-02-26 | 2008-02-22 | 40.210 | 116,687 | +507 | 0.01% | 4,691,998 |
| 2008-02-22 | 2008-02-20 | 40.604 | 116,180 | +1,015 | 0.01% | 4,717,412 |
| 2008-02-21 | 2008-02-19 | 41.886 | 115,165 | -507 | 0.01% | 4,823,748 |
| 2008-02-19 | 2008-02-15 | 41.688 | 115,672 | -5,581 | 0.01% | 4,822,184 |
| 2008-02-15 | 2008-02-13 | 39.520 | 121,253 | -1,522 | 0.01% | 4,791,948 |
| 2008-02-13 | 2008-02-11 | 37.687 | 122,775 | +3,044 | 0.01% | 4,627,038 |
| 2008-02-12 | 2008-02-06 | 39.717 | 119,731 | +4,566 | 0.01% | 4,755,398 |
| 2008-02-11 | 2008-02-04 | 41.196 | 115,165 | +1,522 | 0.01% | 4,744,298 |
| 2008-02-05 | 2008-02-01 | 38.791 | 113,643 | -507 | 0.01% | 4,408,319 |
| 2008-02-01 | 2008-01-30 | 36.702 | 114,150 | +1,014 | 0.01% | 4,189,486 |
| 2008-01-31 | 2008-01-29 | 38.673 | 113,136 | +508 | 0.01% | 4,375,272 |
| 2008-01-30 | 2008-01-28 | 38.515 | 112,628 | -1,522 | 0.01% | 4,337,866 |
| 2008-01-29 | 2008-01-25 | 40.309 | 114,150 | -508 | 0.01% | 4,601,235 |
| 2008-01-28 | 2008-01-24 | 36.859 | 114,658 | -1,014 | 0.01% | 4,226,211 |
| 2008-01-25 | 2008-01-23 | 38.200 | 115,672 | +3,551 | 0.01% | 4,418,626 |
| 2008-01-24 | 2008-01-22 | 33.272 | 112,121 | -10,147 | 0.00% | 3,730,479 |
| 2008-01-23 | 2008-01-21 | 39.225 | 122,268 | +1,522 | 0.01% | 4,795,911 |
| 2008-01-22 | 2008-01-18 | 40.112 | 120,746 | +3,552 | 0.01% | 4,843,311 |
| 2008-01-17 | 2008-01-15 | 42.970 | 117,194 | -508 | 0.01% | 5,035,784 |
| 2008-01-16 | 2008-01-14 | 44.054 | 117,702 | -507 | 0.01% | 5,185,213 |
| 2008-01-15 | 2008-01-11 | 45.631 | 118,209 | +3,551 | 0.01% | 5,393,948 |
| 2008-01-10 | 2008-01-08 | 45.926 | 114,658 | -3,551 | 0.01% | 5,265,814 |
| 2008-01-09 | 2008-01-07 | 45.138 | 118,209 | -2,029 | 0.01% | 5,335,698 |
| 2008-01-08 | 2008-01-04 | 44.842 | 120,238 | +1,014 | 0.01% | 5,391,732 |
| 2008-01-07 | 2008-01-03 | 43.068 | 119,224 | +3,552 | 0.01% | 5,134,762 |
| 2008-01-04 | 2008-01-02 | 42.871 | 115,672 | -7,103 | 0.01% | 4,958,984 |
| 2008-01-02 | 2007-12-27 | 40.801 | 122,775 | -1,522 | 0.01% | 5,009,397 |
| 2007-12-28 | 2007-12-24 | 41.393 | 124,297 | +5,073 | 0.01% | 5,144,997 |
| 2007-12-20 | 2007-12-18 | 39.343 | 119,224 | -5,073 | 0.01% | 4,690,611 |
| 2007-12-18 | 2007-12-14 | 41.393 | 124,297 | +7,610 | 0.01% | 5,144,997 |
| 2007-12-17 | 2007-12-13 | 42.378 | 116,687 | +1,015 | 0.01% | 4,944,998 |
| 2007-12-13 | 2007-12-11 | 43.758 | 115,672 | -1,015 | 0.01% | 5,061,584 |
| 2007-12-12 | 2007-12-10 | 43.660 | 116,687 | -1,015 | 0.01% | 5,094,498 |
| 2007-12-11 | 2007-12-07 | 44.645 | 117,702 | -6,088 | 0.01% | 5,254,813 |
| 2007-12-05 | 2007-12-03 | 44.842 | 123,790 | +7,103 | 0.01% | 5,551,012 |
| 2007-12-04 | 2007-11-30 | 44.448 | 116,687 | +507 | 0.01% | 5,186,498 |
| 2007-11-29 | 2007-11-27 | 40.801 | 116,180 | +508 | 0.01% | 4,740,312 |
| 2007-11-27 | 2007-11-23 | 40.013 | 115,672 | -4,059 | 0.01% | 4,628,385 |
| 2007-11-26 | 2007-11-22 | 40.309 | 119,731 | +507 | 0.01% | 4,826,198 |
| 2007-11-23 | 2007-11-21 | 41.590 | 119,224 | -17,249 | 0.01% | 4,958,512 |
| 2007-11-22 | 2007-11-20 | 44.547 | 136,473 | +1,015 | 0.01% | 6,079,395 |
| 2007-11-21 | 2007-11-19 | 43.660 | 135,458 | -2,537 | 0.01% | 5,914,031 |
| 2007-11-20 | 2007-11-16 | 42.773 | 137,995 | +2,537 | 0.01% | 5,902,395 |
| 2007-11-19 | 2007-11-15 | 44.842 | 135,458 | +1,014 | 0.01% | 6,074,230 |
| 2007-11-16 | 2007-11-14 | 45.039 | 134,444 | -2,536 | 0.01% | 6,055,260 |
| 2007-11-15 | 2007-11-13 | 41.097 | 136,980 | +1,522 | 0.01% | 5,629,482 |
| 2007-11-14 | 2007-11-12 | 41.787 | 135,458 | -3,552 | 0.01% | 5,660,382 |
| 2007-11-13 | 2007-11-09 | 45.039 | 139,010 | -1,522 | 0.01% | 6,260,910 |
| 2007-11-12 | 2007-11-08 | 45.729 | 140,532 | -2,029 | 0.01% | 6,426,410 |
| 2007-11-08 | 2007-11-06 | 47.700 | 142,561 | +2,537 | 0.01% | 6,800,194 |
| 2007-11-07 | 2007-11-05 | 47.109 | 140,024 | -1,015 | 0.01% | 6,596,379 |
| 2007-11-06 | 2007-11-02 | 48.489 | 141,039 | -1,522 | 0.01% | 6,838,794 |
| 2007-11-02 | 2007-10-31 | 47.799 | 142,561 | -4,566 | 0.01% | 6,814,244 |
| 2007-11-01 | 2007-10-30 | 46.616 | 147,127 | -1,015 | 0.01% | 6,858,493 |
| 2007-10-31 | 2007-10-29 | 45.138 | 148,142 | +1,015 | 0.01% | 6,686,808 |
| 2007-10-30 | 2007-10-26 | 44.842 | 147,127 | -1,015 | 0.01% | 6,597,494 |
| 2007-10-29 | 2007-10-25 | 45.138 | 148,142 | -3,044 | 0.01% | 6,686,808 |
| 2007-10-24 | 2007-10-22 | 43.364 | 151,186 | -6,088 | 0.01% | 6,556,008 |
| 2007-10-23 | 2007-10-18 | 46.320 | 157,274 | -2,537 | 0.01% | 7,285,007 |
| 2007-10-17 | 2007-10-15 | 45.631 | 159,811 | -1,014 | 0.01% | 7,292,272 |
| 2007-10-16 | 2007-10-12 | 44.152 | 160,825 | +507 | 0.01% | 7,100,792 |
| 2007-10-15 | 2007-10-11 | 43.561 | 160,318 | -4,059 | 0.01% | 6,983,606 |
| 2007-10-12 | 2007-10-10 | 43.068 | 164,377 | +4,566 | 0.01% | 7,079,420 |
| 2007-10-11 | 2007-10-09 | 42.477 | 159,811 | +5,581 | 0.01% | 6,788,270 |
| 2007-10-10 | 2007-10-08 | 41.984 | 154,230 | -507 | 0.01% | 6,475,207 |
| 2007-10-09 | 2007-10-05 | 43.364 | 154,737 | +3,044 | 0.01% | 6,709,993 |
| 2007-10-08 | 2007-10-04 | 42.083 | 151,693 | -20,801 | 0.01% | 6,383,643 |
| 2007-10-05 | 2007-10-03 | 40.407 | 172,494 | +4,566 | 0.01% | 6,970,004 |
| 2007-10-04 | 2007-10-02 | 38.870 | 167,928 | -5,073 | 0.01% | 6,527,325 |
| 2007-10-02 | 2007-09-27 | 35.913 | 173,001 | -3,552 | 0.01% | 6,213,012 |
| 2007-09-28 | 2007-09-25 | 35.913 | 176,553 | -507 | 0.01% | 6,340,575 |
| 2007-09-27 | 2007-09-24 | 36.465 | 177,060 | -11,161 | 0.01% | 6,456,503 |
| 2007-09-25 | 2007-09-21 | 36.031 | 188,221 | -33,992 | 0.01% | 6,781,870 |
| 2007-09-24 | 2007-09-20 | 35.953 | 222,213 | -6,595 | 0.01% | 7,989,130 |
| 2007-09-21 | 2007-09-19 | 35.322 | 228,808 | -1,522 | 0.01% | 8,081,917 |
| 2007-09-20 | 2007-09-18 | 34.809 | 230,330 | +10,147 | 0.01% | 8,017,637 |
| 2007-09-19 | 2007-09-17 | 34.770 | 220,183 | +5,073 | 0.01% | 7,655,747 |
| 2007-09-18 | 2007-09-14 | 35.125 | 215,110 | -8,625 | 0.01% | 7,555,679 |
| 2007-09-17 | 2007-09-13 | 35.046 | 223,735 | +5,074 | 0.01% | 7,840,990 |
| 2007-09-14 | 2007-09-12 | 35.440 | 218,661 | -508 | 0.01% | 7,749,367 |
| 2007-09-13 | 2007-09-11 | 35.637 | 219,169 | -6,088 | 0.01% | 7,810,570 |
| 2007-09-12 | 2007-09-10 | 35.795 | 225,257 | +1,015 | 0.01% | 8,063,050 |
| 2007-09-10 | 2007-09-06 | 35.480 | 224,242 | -2,029 | 0.01% | 7,955,998 |
| 2007-09-07 | 2007-09-05 | 35.243 | 226,271 | +13,698 | 0.01% | 7,974,466 |
| 2007-09-06 | 2007-09-04 | 35.046 | 212,573 | -1,015 | 0.01% | 7,449,808 |
| 2007-09-05 | 2007-09-03 | 34.691 | 213,588 | -507 | 0.01% | 7,409,599 |
| 2007-09-03 | 2007-08-30 | 32.681 | 214,095 | -1,522 | 0.01% | 6,996,748 |
| 2007-08-31 | 2007-08-29 | 32.523 | 215,617 | -1,522 | 0.01% | 7,012,488 |
| 2007-08-30 | 2007-08-28 | 32.878 | 217,139 | +6,088 | 0.01% | 7,139,028 |
| 2007-08-29 | 2007-08-27 | 33.272 | 211,051 | +507 | 0.01% | 7,022,068 |
| 2007-08-28 | 2007-08-24 | 31.774 | 210,544 | -1,015 | 0.01% | 6,689,799 |
| 2007-08-27 | 2007-08-23 | 31.498 | 211,559 | -6,595 | 0.01% | 6,663,670 |
| 2007-08-24 | 2007-08-22 | 30.828 | 218,154 | +1,522 | 0.01% | 6,725,199 |
| 2007-08-23 | 2007-08-21 | 30.079 | 216,632 | -7,610 | 0.01% | 6,516,019 |
| 2007-08-22 | 2007-08-20 | 29.803 | 224,242 | -5,581 | 0.01% | 6,683,038 |
| 2007-08-21 | 2007-08-17 | 27.477 | 229,823 | +38,050 | 0.01% | 6,314,827 |
| 2007-08-20 | 2007-08-16 | 28.620 | 191,773 | +1,522 | 0.01% | 5,488,571 |
| 2007-08-16 | 2007-08-14 | 30.907 | 190,251 | +2,537 | 0.01% | 5,880,012 |
| 2007-08-15 | 2007-08-13 | 30.867 | 187,714 | +1,522 | 0.01% | 5,794,202 |
| 2007-08-14 | 2007-08-10 | 30.355 | 186,192 | -8,117 | 0.01% | 5,651,802 |
| 2007-08-13 | 2007-08-09 | 30.709 | 194,309 | +9,132 | 0.01% | 5,967,131 |
| 2007-08-10 | 2007-08-08 | 30.591 | 185,177 | +3,044 | 0.01% | 5,664,792 |
| 2007-08-09 | 2007-08-07 | 28.502 | 182,133 | +12,176 | 0.01% | 5,191,133 |
| 2007-08-08 | 2007-08-06 | 28.975 | 169,957 | -2,030 | 0.01% | 4,924,494 |
| 2007-08-07 | 2007-08-03 | 30.788 | 171,987 | -17,249 | 0.01% | 5,295,194 |
| 2007-08-06 | 2007-08-02 | 31.222 | 189,236 | +10,654 | 0.01% | 5,908,322 |
| 2007-08-03 | 2007-08-01 | 33.390 | 178,582 | -7,610 | 0.01% | 5,962,883 |
| 2007-08-02 | 2007-07-31 | 35.243 | 186,192 | +507 | 0.01% | 6,561,962 |
| 2007-08-01 | 2007-07-30 | 34.060 | 185,685 | +1,015 | 0.01% | 6,324,494 |
| 2007-07-31 | 2007-07-27 | 32.681 | 184,670 | +7,103 | 0.01% | 6,035,122 |
| 2007-07-30 | 2007-07-26 | 33.981 | 177,567 | +9,132 | 0.01% | 6,033,992 |
| 2007-07-27 | 2007-07-25 | 34.494 | 168,435 | -4,059 | 0.01% | 5,809,993 |
| 2007-07-20 | 2007-07-18 | 33.981 | 172,494 | +16,742 | 0.01% | 5,861,604 |
| 2007-07-18 | 2007-07-16 | 34.455 | 155,752 | -15,220 | 0.01% | 5,366,366 |
| 2007-07-17 | 2007-07-13 | 32.759 | 170,972 | -9,639 | 0.01% | 5,600,944 |
| 2007-07-16 | 2007-07-12 | 32.483 | 180,611 | +3,044 | 0.01% | 5,866,872 |
| 2007-07-13 | 2007-07-11 | 33.824 | 177,567 | +1,522 | 0.01% | 6,005,992 |
| 2007-07-12 | 2007-07-10 | 34.376 | 176,045 | +507 | 0.01% | 6,051,672 |
| 2007-07-11 | 2007-07-09 | 35.046 | 175,538 | +2,029 | 0.01% | 6,151,883 |
| 2007-07-10 | 2007-07-06 | 34.257 | 173,509 | +5,074 | 0.01% | 5,943,975 |
| 2007-07-09 | 2007-07-05 | 31.143 | 168,435 | +6,595 | 0.01% | 5,245,593 |
| 2007-07-05 | 2007-07-03 | 28.581 | 161,840 | +24,352 | 0.01% | 4,625,504 |
| 2007-07-04 | 2007-06-29 | 27.595 | 137,488 | +1,015 | 0.01% | 3,794,006 |
| 2007-07-03 | 2007-06-28 | 27.635 | 136,473 | -6,595 | 0.01% | 3,771,377 |
| 2007-06-29 | 2007-06-27 | 27.437 | 143,068 | -508 | 0.01% | 3,925,427 |
| 2007-06-27 | 2007-06-25 | 27.043 | 143,576 | +4,059 | 0.01% | 3,882,765 |
| 2007-06-26 | 2007-06-22 | 26.649 | 139,517 | 0.01% | 3,717,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy