History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.200 | 1,859,642 | +0 | 0.04% | 9,670,138 |
| 2025-10-13 | 2025-10-09 | 5.230 | 1,859,642 | +0 | 0.04% | 9,725,928 |
| 2025-10-10 | 2025-10-08 | 5.100 | 1,859,642 | +0 | 0.04% | 9,484,174 |
| 2025-10-09 | 2025-10-06 | 5.120 | 1,859,642 | +0 | 0.04% | 9,521,367 |
| 2025-10-08 | 2025-10-03 | 5.140 | 1,859,642 | -7,000 | 0.04% | 9,558,560 |
| 2025-10-03 | 2025-09-30 | 5.160 | 1,866,642 | -100,000 | 0.04% | 9,631,873 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,966,642 | -1,000 | 0.04% | 9,911,876 |
| 2025-09-22 | 2025-09-18 | 5.080 | 1,967,642 | -1,000 | 0.04% | 9,995,621 |
| 2025-09-11 | 2025-09-09 | 5.120 | 1,968,642 | +15,000 | 0.04% | 10,079,447 |
| 2025-09-04 | 2025-09-02 | 5.120 | 1,953,642 | +11,000 | 0.04% | 10,002,647 |
| 2025-08-14 | 2025-08-12 | 5.800 | 1,942,642 | -10,000 | 0.04% | 11,267,324 |
| 2025-07-31 | 2025-07-29 | 5.770 | 1,952,642 | +5,000 | 0.04% | 11,266,744 |
| 2025-07-28 | 2025-07-24 | 5.880 | 1,947,642 | -29,000 | 0.04% | 11,452,135 |
| 2025-07-24 | 2025-07-22 | 5.970 | 1,976,642 | -5,000 | 0.04% | 11,800,553 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,981,642 | -50,000 | 0.04% | 10,601,785 |
| 2025-06-20 | 2025-06-18 | 5.576 | 2,031,642 | +67,760 | 0.05% | 11,328,379 |
| 2025-06-18 | 2025-06-16 | 5.690 | 1,963,882 | +967 | 0.05% | 11,174,032 |
| 2025-06-12 | 2025-06-10 | 5.514 | 1,962,915 | +9,666 | 0.05% | 10,823,320 |
| 2025-04-16 | 2025-04-14 | 5.059 | 1,953,249 | +9,667 | 0.05% | 9,880,941 |
| 2025-04-14 | 2025-04-10 | 5.069 | 1,943,582 | -19,333 | 0.05% | 9,852,144 |
| 2025-04-03 | 2025-04-01 | 4.986 | 1,962,915 | -48,333 | 0.05% | 9,787,693 |
| 2025-03-26 | 2025-03-24 | 5.204 | 2,011,248 | -966 | 0.05% | 10,465,631 |
| 2025-03-20 | 2025-03-18 | 5.369 | 2,012,214 | +966 | 0.05% | 10,803,720 |
| 2025-03-19 | 2025-03-17 | 5.369 | 2,011,248 | -966 | 0.05% | 10,798,534 |
| 2025-03-04 | 2025-02-28 | 5.328 | 2,012,214 | -967 | 0.05% | 10,720,455 |
| 2025-02-06 | 2025-02-04 | 5.204 | 2,013,181 | -193,329 | 0.05% | 10,475,690 |
| 2025-02-05 | 2025-02-03 | 5.193 | 2,206,510 | +193,329 | 0.05% | 11,458,860 |
| 2025-01-22 | 2025-01-20 | 5.379 | 2,013,181 | +12,566 | 0.05% | 10,829,739 |
| 2025-01-08 | 2025-01-06 | 5.483 | 2,000,615 | -150,797 | 0.05% | 10,969,105 |
| 2025-01-07 | 2025-01-03 | 5.524 | 2,151,412 | +150,797 | 0.05% | 11,884,931 |
| 2025-01-03 | 2024-12-31 | 5.679 | 2,000,615 | -135,330 | 0.05% | 11,362,337 |
| 2025-01-02 | 2024-12-27 | 5.752 | 2,135,945 | -9,667 | 0.05% | 12,285,608 |
| 2024-12-27 | 2024-12-20 | 5.617 | 2,145,612 | +125,665 | 0.05% | 12,052,658 |
| 2024-12-20 | 2024-12-18 | 5.545 | 2,019,947 | -4,834 | 0.05% | 11,200,479 |
| 2024-12-19 | 2024-12-17 | 5.317 | 2,024,781 | +9,667 | 0.05% | 10,766,461 |
| 2024-12-16 | 2024-12-12 | 5.348 | 2,015,114 | +9,666 | 0.05% | 10,777,598 |
| 2024-12-12 | 2024-12-10 | 5.379 | 2,005,448 | -9,666 | 0.05% | 10,788,140 |
| 2024-12-10 | 2024-12-06 | 5.338 | 2,015,114 | +4,833 | 0.05% | 10,756,752 |
| 2024-12-06 | 2024-12-04 | 5.307 | 2,010,281 | -48,332 | 0.05% | 10,668,564 |
| 2024-12-05 | 2024-12-03 | 5.276 | 2,058,613 | -10,633 | 0.05% | 10,861,172 |
| 2024-12-03 | 2024-11-29 | 5.448 | 2,069,246 | +42,690 | 0.05% | 11,273,458 |
| 2024-11-28 | 2024-11-26 | 5.352 | 2,026,556 | +10,317 | 0.05% | 10,846,421 |
| 2024-11-26 | 2024-11-22 | 5.384 | 2,016,239 | +18,759 | 0.05% | 10,855,692 |
| 2024-11-11 | 2024-11-07 | 6.088 | 1,997,480 | -9,380 | 0.05% | 12,160,255 |
| 2024-11-05 | 2024-11-01 | 5.779 | 2,006,860 | -9,379 | 0.05% | 11,596,862 |
| 2024-10-25 | 2024-10-23 | 5.725 | 2,016,239 | -56,276 | 0.05% | 11,543,578 |
| 2024-10-10 | 2024-10-08 | 5.469 | 2,072,515 | +9,379 | 0.05% | 11,335,461 |
| 2024-10-09 | 2024-10-07 | 6.162 | 2,063,136 | -29,076 | 0.05% | 12,713,931 |
| 2024-10-03 | 2024-09-30 | 5.256 | 2,092,212 | -13,131 | 0.05% | 10,997,064 |
| 2024-10-02 | 2024-09-27 | 5.054 | 2,105,343 | +4,689 | 0.05% | 10,639,601 |
| 2024-09-30 | 2024-09-26 | 4.968 | 2,100,654 | -46,897 | 0.05% | 10,436,733 |
| 2024-09-27 | 2024-09-25 | 4.744 | 2,147,551 | -29,076 | 0.05% | 10,188,908 |
| 2024-09-26 | 2024-09-24 | 4.531 | 2,176,627 | -18,759 | 0.05% | 9,862,729 |
| 2024-09-12 | 2024-09-10 | 4.201 | 2,195,386 | +938 | 0.05% | 9,222,130 |
| 2024-09-11 | 2024-09-09 | 4.275 | 2,194,448 | +18,759 | 0.05% | 9,381,965 |
| 2024-09-05 | 2024-09-03 | 4.595 | 2,175,689 | +17,821 | 0.05% | 9,997,657 |
| 2024-09-04 | 2024-09-02 | 4.670 | 2,157,868 | -5,628 | 0.05% | 10,076,811 |
| 2024-08-27 | 2024-08-23 | 5.150 | 2,163,496 | -9,379 | 0.05% | 11,141,082 |
| 2024-08-19 | 2024-08-15 | 5.139 | 2,172,875 | +5,627 | 0.05% | 11,166,213 |
| 2024-08-13 | 2024-08-09 | 5.032 | 2,167,248 | -28,138 | 0.05% | 10,906,232 |
| 2024-08-01 | 2024-07-30 | 4.776 | 2,195,386 | +938 | 0.05% | 10,486,077 |
| 2024-07-16 | 2024-07-12 | 4.830 | 2,194,448 | -11,255 | 0.05% | 10,598,579 |
| 2024-07-12 | 2024-07-10 | 4.627 | 2,205,703 | +9,379 | 0.05% | 10,206,125 |
| 2024-07-10 | 2024-07-08 | 4.798 | 2,196,324 | +28,138 | 0.05% | 10,537,390 |
| 2024-07-04 | 2024-07-02 | 5.064 | 2,168,186 | -18,758 | 0.05% | 10,980,302 |
| 2024-07-03 | 2024-06-28 | 4.958 | 2,186,944 | -1,876 | 0.05% | 10,842,134 |
| 2024-06-19 | 2024-06-17 | 5.505 | 2,188,820 | +145,595 | 0.05% | 12,049,667 |
| 2024-06-12 | 2024-06-07 | 5.768 | 2,043,225 | -31,520 | 0.05% | 11,784,890 |
| 2024-06-05 | 2024-06-03 | 5.448 | 2,074,745 | -2,627 | 0.05% | 11,303,191 |
| 2024-05-27 | 2024-05-23 | 5.402 | 2,077,372 | -17,511 | 0.05% | 11,222,597 |
| 2024-05-22 | 2024-05-20 | 5.539 | 2,094,883 | -5,253 | 0.05% | 11,604,314 |
| 2024-05-21 | 2024-05-17 | 5.551 | 2,100,136 | +5,253 | 0.05% | 11,657,399 |
| 2024-05-16 | 2024-05-13 | 5.437 | 2,094,883 | -8,755 | 0.05% | 11,388,976 |
| 2024-05-14 | 2024-05-10 | 5.265 | 2,103,638 | -1,752 | 0.05% | 11,076,177 |
| 2024-05-07 | 2024-05-03 | 4.866 | 2,105,390 | -875 | 0.05% | 10,243,777 |
| 2024-05-02 | 2024-04-29 | 4.900 | 2,106,265 | -8,756 | 0.05% | 10,320,204 |
| 2024-04-23 | 2024-04-19 | 4.763 | 2,115,021 | -1,751 | 0.05% | 10,073,229 |
| 2024-04-18 | 2024-04-16 | 4.603 | 2,116,772 | +4,378 | 0.05% | 9,743,099 |
| 2024-04-12 | 2024-04-10 | 4.534 | 2,112,394 | +8,756 | 0.05% | 9,578,189 |
| 2024-04-11 | 2024-04-09 | 4.557 | 2,103,638 | -38,525 | 0.05% | 9,586,540 |
| 2024-04-10 | 2024-04-08 | 4.626 | 2,142,163 | -5,253 | 0.06% | 9,908,901 |
| 2024-04-05 | 2024-04-02 | 4.603 | 2,147,416 | +8,755 | 0.06% | 9,884,147 |
| 2024-04-03 | 2024-03-28 | 4.214 | 2,138,661 | -75,297 | 0.06% | 9,013,351 |
| 2024-04-02 | 2024-03-27 | 4.214 | 2,213,958 | -17,511 | 0.06% | 9,330,689 |
| 2024-03-28 | 2024-03-26 | 4.249 | 2,231,469 | +876 | 0.06% | 9,480,948 |
| 2024-03-27 | 2024-03-25 | 4.260 | 2,230,593 | +87,555 | 0.06% | 9,502,703 |
| 2024-03-26 | 2024-03-22 | 4.272 | 2,143,038 | -218,888 | 0.06% | 9,154,180 |
| 2024-03-25 | 2024-03-21 | 4.294 | 2,361,926 | +131,333 | 0.06% | 10,143,133 |
| 2024-03-22 | 2024-03-20 | 4.283 | 2,230,593 | +87,555 | 0.06% | 9,553,655 |
| 2024-03-21 | 2024-03-19 | 4.306 | 2,143,038 | -87,555 | 0.06% | 9,227,609 |
| 2024-03-20 | 2024-03-18 | 4.352 | 2,230,593 | +87,555 | 0.06% | 9,706,514 |
| 2024-03-19 | 2024-03-15 | 4.294 | 2,143,038 | -87,555 | 0.06% | 9,203,133 |
| 2024-03-13 | 2024-03-11 | 4.363 | 2,230,593 | -131,333 | 0.06% | 9,731,990 |
| 2024-03-12 | 2024-03-08 | 4.386 | 2,361,926 | +43,777 | 0.06% | 10,358,944 |
| 2024-03-11 | 2024-03-07 | 4.260 | 2,318,149 | +87,556 | 0.06% | 9,875,706 |
| 2024-03-08 | 2024-03-06 | 4.272 | 2,230,593 | +87,555 | 0.06% | 9,528,179 |
| 2024-03-06 | 2024-03-04 | 4.294 | 2,143,038 | +3,502 | 0.06% | 9,203,133 |
| 2024-02-22 | 2024-02-20 | 4.226 | 2,139,536 | -43,778 | 0.06% | 9,041,475 |
| 2024-02-21 | 2024-02-19 | 4.157 | 2,183,314 | +43,778 | 0.06% | 9,076,858 |
| 2024-02-05 | 2024-02-01 | 3.997 | 2,139,536 | +8,755 | 0.06% | 8,552,747 |
| 2023-12-15 | 2023-12-13 | 3.872 | 2,130,781 | +2,627 | 0.06% | 8,250,048 |
| 2023-11-30 | 2023-11-28 | 3.975 | 2,128,154 | +6,129 | 0.06% | 8,458,635 |
| 2023-10-25 | 2023-10-20 | 3.918 | 2,122,025 | +876 | 0.05% | 8,313,092 |
| 2023-09-25 | 2023-09-21 | 4.272 | 2,121,149 | -5,254 | 0.05% | 9,060,679 |
| 2023-09-22 | 2023-09-20 | 4.294 | 2,126,403 | -875 | 0.05% | 9,131,695 |
| 2023-09-19 | 2023-09-15 | 4.306 | 2,127,278 | +8,755 | 0.05% | 9,159,749 |
| 2023-09-06 | 2023-09-04 | 4.363 | 2,118,523 | +5,254 | 0.05% | 9,243,033 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,113,269 | -43,778 | 0.05% | 8,809,791 |
| 2023-08-31 | 2023-08-29 | 4.203 | 2,157,047 | +43,778 | 0.06% | 9,066,202 |
| 2023-08-28 | 2023-08-24 | 4.306 | 2,113,269 | +875 | 0.05% | 9,099,428 |
| 2023-08-25 | 2023-08-23 | 4.603 | 2,112,394 | +8,756 | 0.05% | 9,722,948 |
| 2023-08-18 | 2023-08-16 | 4.968 | 2,103,638 | -4,378 | 0.05% | 10,451,491 |
| 2023-08-17 | 2023-08-15 | 4.980 | 2,108,016 | -17,511 | 0.05% | 10,497,318 |
| 2023-08-16 | 2023-08-14 | 4.923 | 2,125,527 | +17,511 | 0.05% | 10,463,136 |
| 2023-07-06 | 2023-07-04 | 5.048 | 2,108,016 | -52,533 | 0.05% | 10,641,777 |
| 2023-07-05 | 2023-07-03 | 5.037 | 2,160,549 | +52,533 | 0.06% | 10,882,300 |
| 2023-07-03 | 2023-06-29 | 4.854 | 2,108,016 | -43,778 | 0.05% | 10,232,478 |
| 2023-06-29 | 2023-06-27 | 4.934 | 2,151,794 | +43,778 | 0.06% | 10,617,014 |
| 2023-06-26 | 2023-06-21 | 4.991 | 2,108,016 | -876 | 0.05% | 10,521,395 |
| 2023-06-21 | 2023-06-19 | 5.848 | 2,108,892 | +8,756 | 0.05% | 12,333,727 |
| 2023-06-20 | 2023-06-16 | 5.860 | 2,100,136 | +106,886 | 0.05% | 12,307,791 |
| 2023-06-13 | 2023-06-09 | 5.897 | 1,993,250 | -41,549 | 0.05% | 11,753,348 |
| 2023-06-12 | 2023-06-08 | 5.836 | 2,034,799 | +41,549 | 0.06% | 11,875,913 |
| 2023-06-07 | 2023-06-05 | 5.536 | 1,993,250 | -20,774 | 0.05% | 11,033,755 |
| 2023-06-02 | 2023-05-31 | 5.499 | 2,014,024 | -16,620 | 0.05% | 11,076,042 |
| 2023-06-01 | 2023-05-30 | 5.620 | 2,030,644 | -33,240 | 0.06% | 11,411,807 |
| 2023-05-31 | 2023-05-29 | 5.487 | 2,063,884 | +49,860 | 0.06% | 11,325,408 |
| 2023-05-23 | 2023-05-19 | 5.752 | 2,014,024 | +16,619 | 0.05% | 11,585,006 |
| 2023-05-16 | 2023-05-12 | 5.933 | 1,997,405 | -4,155 | 0.05% | 11,849,957 |
| 2023-05-12 | 2023-05-10 | 6.294 | 2,001,560 | +4,155 | 0.05% | 12,597,200 |
| 2023-05-11 | 2023-05-09 | 6.294 | 1,997,405 | -1,662 | 0.05% | 12,571,050 |
| 2023-05-03 | 2023-04-28 | 6.294 | 1,999,067 | -41,549 | 0.05% | 12,581,510 |
| 2023-05-02 | 2023-04-27 | 6.053 | 2,040,616 | -41,550 | 0.06% | 12,351,878 |
| 2023-04-28 | 2023-04-26 | 5.945 | 2,082,166 | +83,099 | 0.06% | 12,377,873 |
| 2023-04-25 | 2023-04-21 | 6.161 | 1,999,067 | -831 | 0.05% | 12,316,890 |
| 2023-04-24 | 2023-04-20 | 6.246 | 1,999,898 | +831 | 0.05% | 12,490,475 |
| 2023-04-21 | 2023-04-19 | 6.137 | 1,999,067 | -1,662 | 0.05% | 12,268,777 |
| 2023-04-19 | 2023-04-17 | 6.318 | 2,000,729 | -5,817 | 0.05% | 12,640,123 |
| 2023-04-18 | 2023-04-14 | 6.113 | 2,006,546 | -5,816 | 0.05% | 12,266,384 |
| 2023-04-17 | 2023-04-13 | 6.029 | 2,012,362 | -33,240 | 0.05% | 12,132,424 |
| 2023-03-30 | 2023-03-28 | 5.668 | 2,045,602 | +24,930 | 0.06% | 11,594,333 |
| 2023-03-24 | 2023-03-22 | 5.800 | 2,020,672 | +1,662 | 0.06% | 11,720,512 |
| 2023-03-22 | 2023-03-20 | 6.041 | 2,019,010 | +6,648 | 0.05% | 12,196,801 |
| 2023-03-21 | 2023-03-17 | 6.125 | 2,012,362 | -16,620 | 0.05% | 12,326,155 |
| 2023-03-17 | 2023-03-15 | 6.017 | 2,028,982 | -14,958 | 0.06% | 12,208,208 |
| 2023-03-16 | 2023-03-14 | 5.692 | 2,043,940 | -2,493 | 0.06% | 11,634,106 |
| 2023-03-15 | 2023-03-13 | 5.824 | 2,046,433 | -6,648 | 0.06% | 11,919,187 |
| 2023-03-13 | 2023-03-09 | 5.692 | 2,053,081 | -17,451 | 0.06% | 11,686,137 |
| 2023-03-09 | 2023-03-07 | 5.439 | 2,070,532 | -29,915 | 0.06% | 11,262,223 |
| 2023-03-07 | 2023-03-03 | 5.499 | 2,100,447 | -39,888 | 0.06% | 11,551,321 |
| 2023-02-23 | 2023-02-21 | 4.958 | 2,140,335 | -8,310 | 0.06% | 10,611,645 |
| 2023-02-20 | 2023-02-16 | 4.814 | 2,148,645 | -8,310 | 0.06% | 10,342,568 |
| 2023-02-06 | 2023-02-02 | 4.910 | 2,156,955 | -24,930 | 0.06% | 10,590,220 |
| 2023-02-01 | 2023-01-30 | 4.717 | 2,181,885 | -4,155 | 0.06% | 10,292,519 |
| 2023-01-31 | 2023-01-27 | 4.922 | 2,186,040 | -18,281 | 0.06% | 10,759,328 |
| 2023-01-30 | 2023-01-26 | 4.886 | 2,204,321 | -24,930 | 0.06% | 10,769,725 |
| 2023-01-27 | 2023-01-20 | 4.814 | 2,229,251 | -13,296 | 0.06% | 10,730,568 |
| 2023-01-13 | 2023-01-11 | 4.645 | 2,242,547 | +8,310 | 0.06% | 10,416,758 |
| 2023-01-09 | 2023-01-05 | 4.705 | 2,234,237 | +7,479 | 0.06% | 10,512,590 |
| 2023-01-03 | 2022-12-29 | 4.537 | 2,226,758 | -15,789 | 0.06% | 10,102,250 |
| 2022-12-30 | 2022-12-28 | 4.561 | 2,242,547 | +8,310 | 0.06% | 10,227,854 |
| 2022-12-29 | 2022-12-23 | 4.549 | 2,234,237 | -4,155 | 0.06% | 10,163,067 |
| 2022-12-21 | 2022-12-19 | 4.585 | 2,238,392 | -3,324 | 0.06% | 10,262,776 |
| 2022-12-20 | 2022-12-16 | 4.741 | 2,241,716 | -41,549 | 0.06% | 10,628,710 |
| 2022-12-19 | 2022-12-15 | 4.669 | 2,283,265 | +16,619 | 0.06% | 10,660,849 |
| 2022-12-13 | 2022-12-09 | 4.765 | 2,266,646 | +15,789 | 0.06% | 10,801,464 |
| 2022-12-05 | 2022-12-01 | 4.513 | 2,250,857 | -16,620 | 0.06% | 10,157,408 |
| 2022-11-30 | 2022-11-28 | 4.440 | 2,267,477 | -16,619 | 0.06% | 10,068,691 |
| 2022-11-25 | 2022-11-23 | 4.489 | 2,284,096 | +16,619 | 0.06% | 10,252,433 |
| 2022-11-22 | 2022-11-18 | 4.055 | 2,267,477 | +8,310 | 0.06% | 9,195,525 |
| 2022-11-18 | 2022-11-16 | 4.079 | 2,259,167 | -7,479 | 0.06% | 9,216,197 |
| 2022-11-17 | 2022-11-15 | 4.092 | 2,266,646 | +4,155 | 0.06% | 9,273,984 |
| 2022-11-16 | 2022-11-14 | 4.007 | 2,262,491 | +6,648 | 0.06% | 9,066,399 |
| 2022-09-16 | 2022-09-14 | 4.501 | 2,255,843 | -8,310 | 0.06% | 10,152,762 |
| 2022-09-01 | 2022-08-30 | 4.453 | 2,264,153 | -1,662 | 0.06% | 10,081,177 |
| 2022-08-31 | 2022-08-29 | 4.453 | 2,265,815 | -16,619 | 0.06% | 10,088,577 |
| 2022-08-11 | 2022-08-09 | 4.380 | 2,282,434 | -8,310 | 0.06% | 9,997,775 |
| 2022-08-10 | 2022-08-08 | 4.356 | 2,290,744 | -831 | 0.06% | 9,979,042 |
| 2022-08-01 | 2022-07-28 | 4.597 | 2,291,575 | -8,310 | 0.06% | 10,534,191 |
| 2022-07-19 | 2022-07-15 | 4.693 | 2,299,885 | +16,620 | 0.06% | 10,793,802 |
| 2022-07-12 | 2022-07-08 | 4.753 | 2,283,265 | +8,309 | 0.06% | 10,853,184 |
| 2022-07-07 | 2022-07-05 | 4.789 | 2,274,956 | +8,310 | 0.06% | 10,895,817 |
| 2022-07-06 | 2022-07-04 | 4.814 | 2,266,646 | -12,465 | 0.06% | 10,910,570 |
| 2022-07-05 | 2022-06-30 | 4.862 | 2,279,111 | +33,240 | 0.06% | 11,080,276 |
| 2022-07-04 | 2022-06-29 | 4.874 | 2,245,871 | +8,310 | 0.06% | 10,945,701 |
| 2022-06-29 | 2022-06-27 | 4.814 | 2,237,561 | -8,310 | 0.06% | 10,770,568 |
| 2022-06-28 | 2022-06-24 | 4.777 | 2,245,871 | -8,310 | 0.06% | 10,729,489 |
| 2022-06-27 | 2022-06-23 | 4.801 | 2,254,181 | +8,310 | 0.06% | 10,823,443 |
| 2022-06-23 | 2022-06-21 | 5.399 | 2,245,871 | +24,930 | 0.06% | 12,125,863 |
| 2022-06-22 | 2022-06-20 | 5.335 | 2,220,941 | +132,004 | 0.06% | 11,849,185 |
| 2022-06-21 | 2022-06-17 | 5.335 | 2,088,937 | +15,632 | 0.06% | 11,144,916 |
| 2022-06-14 | 2022-06-10 | 5.476 | 2,073,305 | +7,816 | 0.06% | 11,353,306 |
| 2022-06-10 | 2022-06-08 | 5.489 | 2,065,489 | +7,816 | 0.06% | 11,336,933 |
| 2022-06-09 | 2022-06-07 | 5.514 | 2,057,673 | +35,172 | 0.06% | 11,346,686 |
| 2022-06-02 | 2022-05-31 | 5.642 | 2,022,501 | +2,345 | 0.06% | 11,411,500 |
| 2022-05-18 | 2022-05-16 | 5.655 | 2,020,156 | -15,632 | 0.06% | 11,424,115 |
| 2022-05-12 | 2022-05-10 | 5.796 | 2,035,788 | -7,816 | 0.06% | 11,799,026 |
| 2022-05-04 | 2022-04-29 | 5.796 | 2,043,604 | -31,264 | 0.06% | 11,844,326 |
| 2022-05-03 | 2022-04-28 | 5.783 | 2,074,868 | -29,701 | 0.06% | 11,998,979 |
| 2022-04-29 | 2022-04-27 | 5.553 | 2,104,569 | +1,563 | 0.06% | 11,686,065 |
| 2022-03-29 | 2022-03-25 | 5.233 | 2,103,006 | +15,632 | 0.06% | 11,004,725 |
| 2022-03-25 | 2022-03-23 | 5.386 | 2,087,374 | +15,632 | 0.06% | 11,243,403 |
| 2022-03-22 | 2022-03-18 | 5.425 | 2,071,742 | +7,816 | 0.06% | 11,238,722 |
| 2022-03-18 | 2022-03-16 | 5.054 | 2,063,926 | +3,908 | 0.06% | 10,430,536 |
| 2022-03-17 | 2022-03-15 | 4.811 | 2,060,018 | +782 | 0.06% | 9,910,014 |
| 2022-03-16 | 2022-03-14 | 5.207 | 2,059,236 | -31,264 | 0.06% | 10,722,991 |
| 2022-03-04 | 2022-03-02 | 5.809 | 2,090,500 | -7,816 | 0.06% | 12,142,872 |
| 2022-03-01 | 2022-02-25 | 5.809 | 2,098,316 | +9,379 | 0.06% | 12,188,272 |
| 2022-02-28 | 2022-02-24 | 5.847 | 2,088,937 | +31,264 | 0.06% | 12,213,972 |
| 2022-02-25 | 2022-02-23 | 6.128 | 2,057,673 | +7,816 | 0.06% | 12,610,354 |
| 2022-02-22 | 2022-02-18 | 6.372 | 2,049,857 | -5,471 | 0.06% | 13,060,756 |
| 2022-02-18 | 2022-02-16 | 6.359 | 2,055,328 | +5,471 | 0.06% | 13,069,318 |
| 2022-02-16 | 2022-02-14 | 6.218 | 2,049,857 | -1,563 | 0.06% | 12,746,039 |
| 2022-02-15 | 2022-02-11 | 6.372 | 2,051,420 | -7,816 | 0.06% | 13,070,714 |
| 2022-02-14 | 2022-02-10 | 6.538 | 2,059,236 | -3,908 | 0.06% | 13,463,018 |
| 2022-02-10 | 2022-02-08 | 6.423 | 2,063,144 | -7,035 | 0.06% | 13,251,000 |
| 2022-02-09 | 2022-02-07 | 6.372 | 2,070,179 | -25,011 | 0.06% | 13,190,238 |
| 2022-01-21 | 2022-01-19 | 5.847 | 2,095,190 | -15,632 | 0.06% | 12,250,534 |
| 2022-01-20 | 2022-01-18 | 5.706 | 2,110,822 | -7,816 | 0.06% | 12,044,863 |
| 2022-01-19 | 2022-01-17 | 5.514 | 2,118,638 | +7,816 | 0.06% | 11,682,867 |
| 2021-12-28 | 2021-12-22 | 5.476 | 2,110,822 | -156,320 | 0.06% | 11,558,747 |
| 2021-12-22 | 2021-12-20 | 5.438 | 2,267,142 | -3,908 | 0.07% | 12,327,728 |
| 2021-12-15 | 2021-12-13 | 5.514 | 2,271,050 | -3,908 | 0.07% | 12,523,317 |
| 2021-12-06 | 2021-12-02 | 5.310 | 2,274,958 | -7,816 | 0.07% | 12,079,164 |
| 2021-11-15 | 2021-11-11 | 5.271 | 2,282,774 | -3,126 | 0.07% | 12,033,045 |
| 2021-10-04 | 2021-09-29 | 5.348 | 2,285,900 | -9,380 | 0.07% | 12,225,001 |
| 2021-09-30 | 2021-09-28 | 5.399 | 2,295,280 | -7,816 | 0.07% | 12,392,631 |
| 2021-09-21 | 2021-09-17 | 5.642 | 2,303,096 | +13,288 | 0.07% | 12,994,693 |
| 2021-09-20 | 2021-09-16 | 5.732 | 2,289,808 | -3,908 | 0.07% | 13,124,793 |
| 2021-09-15 | 2021-09-13 | 5.911 | 2,293,716 | -17,977 | 0.07% | 13,558,043 |
| 2021-09-14 | 2021-09-10 | 5.898 | 2,311,693 | -782 | 0.07% | 13,634,728 |
| 2021-09-13 | 2021-09-09 | 5.885 | 2,312,475 | +5,471 | 0.07% | 13,609,754 |
| 2021-09-10 | 2021-09-08 | 5.732 | 2,307,004 | +7,816 | 0.07% | 13,223,358 |
| 2021-09-09 | 2021-09-07 | 5.860 | 2,299,188 | -5,471 | 0.07% | 13,472,722 |
| 2021-09-08 | 2021-09-06 | 5.911 | 2,304,659 | +5,471 | 0.07% | 13,622,727 |
| 2021-09-07 | 2021-09-03 | 5.617 | 2,299,188 | -7,816 | 0.07% | 12,913,810 |
| 2021-09-06 | 2021-09-02 | 5.732 | 2,307,004 | -47,677 | 0.07% | 13,223,358 |
| 2021-09-03 | 2021-09-01 | 5.386 | 2,354,681 | -23,448 | 0.07% | 12,683,221 |
| 2021-09-02 | 2021-08-31 | 5.041 | 2,378,129 | -3,127 | 0.07% | 11,988,008 |
| 2021-08-25 | 2021-08-23 | 4.823 | 2,381,256 | +7,816 | 0.07% | 11,485,842 |
| 2021-08-17 | 2021-08-13 | 4.951 | 2,373,440 | -7,816 | 0.07% | 11,751,806 |
| 2021-08-11 | 2021-08-09 | 4.900 | 2,381,256 | -7,816 | 0.07% | 11,668,640 |
| 2021-08-05 | 2021-08-03 | 4.951 | 2,389,072 | -17,976 | 0.07% | 11,829,206 |
| 2021-08-03 | 2021-07-30 | 4.798 | 2,407,048 | -7,817 | 0.07% | 11,548,655 |
| 2021-07-28 | 2021-07-26 | 4.721 | 2,414,865 | +3,127 | 0.07% | 11,400,781 |
| 2021-07-26 | 2021-07-22 | 4.670 | 2,411,738 | -15,632 | 0.07% | 11,262,593 |
| 2021-07-14 | 2021-07-12 | 4.759 | 2,427,370 | +3,126 | 0.07% | 11,552,988 |
| 2021-07-12 | 2021-07-08 | 4.772 | 2,424,244 | -7,816 | 0.07% | 11,569,126 |
| 2021-07-02 | 2021-06-29 | 4.862 | 2,432,060 | +7,816 | 0.07% | 11,824,241 |
| 2021-06-29 | 2021-06-25 | 4.836 | 2,424,244 | -15,632 | 0.07% | 11,724,208 |
| 2021-06-21 | 2021-06-17 | 4.708 | 2,439,876 | +15,632 | 0.07% | 11,487,644 |
| 2021-06-18 | 2021-06-16 | 5.254 | 2,424,244 | -7,816 | 0.07% | 12,737,634 |
| 2021-06-17 | 2021-06-15 | 5.254 | 2,432,060 | +134,278 | 0.07% | 12,778,702 |
| 2021-06-16 | 2021-06-11 | 5.281 | 2,297,782 | -14,769 | 0.07% | 12,135,402 |
| 2021-06-01 | 2021-05-28 | 5.187 | 2,312,551 | +14,769 | 0.07% | 11,994,187 |
| 2021-05-28 | 2021-05-26 | 5.146 | 2,297,782 | +7,384 | 0.07% | 11,824,237 |
| 2021-05-27 | 2021-05-25 | 5.132 | 2,290,398 | +7,385 | 0.07% | 11,755,223 |
| 2021-05-17 | 2021-05-13 | 5.132 | 2,283,013 | -7,385 | 0.07% | 11,717,321 |
| 2021-05-10 | 2021-05-06 | 5.146 | 2,290,398 | +36,922 | 0.07% | 11,786,240 |
| 2021-05-05 | 2021-05-03 | 5.024 | 2,253,476 | -738 | 0.07% | 11,321,594 |
| 2021-05-03 | 2021-04-29 | 5.078 | 2,254,214 | -29,538 | 0.07% | 11,447,407 |
| 2021-04-14 | 2021-04-12 | 5.078 | 2,283,752 | -7,384 | 0.07% | 11,597,408 |
| 2021-04-08 | 2021-04-01 | 5.187 | 2,291,136 | -5,908 | 0.07% | 11,883,117 |
| 2021-04-01 | 2021-03-30 | 5.227 | 2,297,044 | +2,215 | 0.07% | 12,007,078 |
| 2021-03-31 | 2021-03-29 | 5.173 | 2,294,829 | -2,215 | 0.07% | 11,871,194 |
| 2021-03-30 | 2021-03-26 | 5.132 | 2,297,044 | +5,169 | 0.07% | 11,789,333 |
| 2021-03-22 | 2021-03-18 | 5.268 | 2,291,875 | -8,861 | 0.07% | 12,073,168 |
| 2021-03-19 | 2021-03-17 | 5.254 | 2,300,736 | -7,385 | 0.07% | 12,088,690 |
| 2021-03-18 | 2021-03-16 | 5.268 | 2,308,121 | +7,385 | 0.07% | 12,158,749 |
| 2021-03-15 | 2021-03-11 | 5.173 | 2,300,736 | -1,477 | 0.07% | 11,901,751 |
| 2021-03-12 | 2021-03-10 | 5.173 | 2,302,213 | -22,154 | 0.07% | 11,909,392 |
| 2021-03-11 | 2021-03-09 | 5.214 | 2,324,367 | +7,385 | 0.07% | 12,118,424 |
| 2021-03-08 | 2021-03-04 | 5.295 | 2,316,982 | -10,338 | 0.07% | 12,268,180 |
| 2021-03-02 | 2021-02-26 | 5.268 | 2,327,320 | -36,923 | 0.07% | 12,259,886 |
| 2021-03-01 | 2021-02-25 | 5.349 | 2,364,243 | +14,769 | 0.07% | 12,646,488 |
| 2021-02-26 | 2021-02-24 | 5.241 | 2,349,474 | -64,640 | 0.07% | 12,312,956 |
| 2021-02-25 | 2021-02-23 | 5.349 | 2,414,114 | +43,569 | 0.07% | 12,913,251 |
| 2021-02-24 | 2021-02-22 | 5.349 | 2,370,545 | +22,153 | 0.07% | 12,680,198 |
| 2021-02-23 | 2021-02-19 | 5.363 | 2,348,392 | +739 | 0.07% | 12,593,502 |
| 2021-02-22 | 2021-02-18 | 5.200 | 2,347,653 | -22,154 | 0.07% | 12,208,037 |
| 2021-02-19 | 2021-02-17 | 5.132 | 2,369,807 | -8,123 | 0.07% | 12,162,782 |
| 2021-02-16 | 2021-02-09 | 4.916 | 2,377,930 | -4,430 | 0.07% | 11,689,244 |
| 2021-02-08 | 2021-02-04 | 4.834 | 2,382,360 | -7,385 | 0.07% | 11,517,450 |
| 2021-02-02 | 2021-01-29 | 4.862 | 2,389,745 | -7,384 | 0.07% | 11,617,876 |
| 2021-02-01 | 2021-01-28 | 4.902 | 2,397,129 | +7,384 | 0.07% | 11,751,159 |
| 2021-01-28 | 2021-01-26 | 4.997 | 2,389,745 | +4,431 | 0.07% | 11,941,494 |
| 2021-01-27 | 2021-01-25 | 5.051 | 2,385,314 | +39,876 | 0.07% | 12,048,559 |
| 2021-01-25 | 2021-01-21 | 5.322 | 2,345,438 | +42,830 | 0.07% | 12,482,375 |
| 2021-01-22 | 2021-01-20 | 5.417 | 2,302,608 | +13,292 | 0.07% | 12,472,707 |
| 2021-01-21 | 2021-01-19 | 5.484 | 2,289,316 | +18,461 | 0.07% | 12,555,716 |
| 2021-01-20 | 2021-01-18 | 5.417 | 2,270,855 | -59,814 | 0.07% | 12,300,708 |
| 2021-01-18 | 2021-01-14 | 5.268 | 2,330,669 | +5,169 | 0.07% | 12,277,528 |
| 2021-01-15 | 2021-01-13 | 5.241 | 2,325,500 | +7,384 | 0.07% | 12,187,315 |
| 2021-01-14 | 2021-01-12 | 5.051 | 2,318,116 | -5,907 | 0.07% | 11,709,132 |
| 2021-01-12 | 2021-01-08 | 4.686 | 2,324,023 | -22,154 | 0.07% | 10,889,232 |
| 2021-01-11 | 2021-01-07 | 4.848 | 2,346,177 | +7,385 | 0.07% | 11,374,296 |
| 2021-01-08 | 2021-01-06 | 4.970 | 2,338,792 | +26,584 | 0.07% | 11,623,539 |
| 2021-01-07 | 2021-01-05 | 4.469 | 2,312,208 | +22,153 | 0.07% | 10,332,884 |
| 2021-01-05 | 2020-12-31 | 4.537 | 2,290,055 | +24,369 | 0.07% | 10,388,945 |
| 2020-12-29 | 2020-12-24 | 4.686 | 2,265,686 | +36,923 | 0.07% | 10,615,893 |
| 2020-12-22 | 2020-12-18 | 4.740 | 2,228,763 | +2,215 | 0.07% | 10,563,617 |
| 2020-12-21 | 2020-12-17 | 4.970 | 2,226,548 | -3,692 | 0.07% | 11,065,699 |
| 2020-12-18 | 2020-12-16 | 4.834 | 2,230,240 | +5,907 | 0.07% | 10,782,030 |
| 2020-12-17 | 2020-12-15 | 4.916 | 2,224,333 | +7,385 | 0.07% | 10,934,203 |
| 2020-12-16 | 2020-12-14 | 4.983 | 2,216,948 | +14,769 | 0.07% | 11,048,010 |
| 2020-12-10 | 2020-12-08 | 5.227 | 2,202,179 | +9,599 | 0.07% | 11,511,201 |
| 2020-12-09 | 2020-12-07 | 5.349 | 2,192,580 | +8,123 | 0.07% | 11,728,251 |
| 2020-12-02 | 2020-11-30 | 5.444 | 2,184,457 | +7,385 | 0.07% | 11,891,873 |
| 2020-11-26 | 2020-11-24 | 5.647 | 2,177,072 | -16,984 | 0.07% | 12,293,897 |
| 2020-11-25 | 2020-11-23 | 5.674 | 2,194,056 | +16,984 | 0.07% | 12,449,229 |
| 2020-11-16 | 2020-11-12 | 6.067 | 2,177,072 | -14,769 | 0.07% | 13,207,832 |
| 2020-11-13 | 2020-11-11 | 6.283 | 2,191,841 | +33,230 | 0.07% | 13,772,340 |
| 2020-11-12 | 2020-11-10 | 5.796 | 2,158,611 | -10,338 | 0.07% | 12,511,197 |
| 2020-11-10 | 2020-11-06 | 5.661 | 2,168,949 | -6,646 | 0.07% | 12,277,398 |
| 2020-11-05 | 2020-11-03 | 5.579 | 2,175,595 | -14,769 | 0.07% | 12,138,248 |
| 2020-11-03 | 2020-10-30 | 5.484 | 2,190,364 | +7,384 | 0.07% | 12,013,015 |
| 2020-11-02 | 2020-10-29 | 5.457 | 2,182,980 | -11,076 | 0.07% | 11,913,395 |
| 2020-10-22 | 2020-10-20 | 5.484 | 2,194,056 | -3,693 | 0.07% | 12,033,264 |
| 2020-10-21 | 2020-10-19 | 5.552 | 2,197,749 | -25,845 | 0.07% | 12,202,327 |
| 2020-10-20 | 2020-10-16 | 5.512 | 2,223,594 | -739 | 0.07% | 12,255,488 |
| 2020-10-16 | 2020-10-14 | 5.417 | 2,224,333 | +14,769 | 0.07% | 12,048,709 |
| 2020-10-15 | 2020-10-12 | 5.566 | 2,209,564 | -3,692 | 0.07% | 12,297,848 |
| 2020-10-09 | 2020-10-07 | 5.539 | 2,213,256 | -7,385 | 0.07% | 12,258,453 |
| 2020-09-10 | 2020-09-08 | 5.633 | 2,220,641 | +14,769 | 0.07% | 12,509,859 |
| 2020-09-09 | 2020-09-07 | 5.552 | 2,205,872 | -9,599 | 0.07% | 12,247,428 |
| 2020-09-07 | 2020-09-03 | 5.633 | 2,215,471 | +11,815 | 0.07% | 12,480,734 |
| 2020-09-04 | 2020-09-02 | 5.701 | 2,203,656 | -11,815 | 0.07% | 12,563,384 |
| 2020-09-03 | 2020-09-01 | 5.688 | 2,215,471 | +8,861 | 0.07% | 12,600,741 |
| 2020-09-02 | 2020-08-31 | 5.891 | 2,206,610 | -2,215 | 0.07% | 12,998,569 |
| 2020-09-01 | 2020-08-28 | 6.080 | 2,208,825 | +1,476 | 0.07% | 13,430,382 |
| 2020-08-31 | 2020-08-27 | 6.094 | 2,207,349 | -1,476 | 0.07% | 13,451,299 |
| 2020-08-24 | 2020-08-20 | 6.297 | 2,208,825 | +14,769 | 0.07% | 13,908,970 |
| 2020-08-20 | 2020-08-18 | 6.432 | 2,194,056 | +16,245 | 0.07% | 14,113,088 |
| 2020-08-19 | 2020-08-17 | 6.487 | 2,177,811 | -14,769 | 0.07% | 14,126,560 |
| 2020-08-13 | 2020-08-11 | 6.243 | 2,192,580 | +3,693 | 0.07% | 13,687,909 |
| 2020-08-11 | 2020-08-07 | 6.094 | 2,188,887 | +7,384 | 0.07% | 13,338,794 |
| 2020-07-24 | 2020-07-22 | 6.202 | 2,181,503 | -738 | 0.07% | 13,530,131 |
| 2020-07-22 | 2020-07-20 | 6.419 | 2,182,241 | +738 | 0.07% | 14,007,537 |
| 2020-07-20 | 2020-07-16 | 6.202 | 2,181,503 | +1,477 | 0.07% | 13,530,131 |
| 2020-07-15 | 2020-07-13 | 6.487 | 2,180,026 | -738 | 0.07% | 14,140,928 |
| 2020-07-14 | 2020-07-10 | 6.446 | 2,180,764 | +7,384 | 0.07% | 14,057,120 |
| 2020-07-13 | 2020-07-09 | 6.690 | 2,173,380 | -10,338 | 0.07% | 14,539,295 |
| 2020-07-09 | 2020-07-07 | 6.554 | 2,183,718 | -29,538 | 0.07% | 14,312,735 |
| 2020-07-08 | 2020-07-06 | 6.717 | 2,213,256 | -10,338 | 0.07% | 14,865,997 |
| 2020-07-02 | 2020-06-29 | 5.891 | 2,223,594 | +738 | 0.07% | 13,098,618 |
| 2020-06-23 | 2020-06-19 | 6.311 | 2,222,856 | +22,153 | 0.07% | 14,027,425 |
| 2020-06-22 | 2020-06-18 | 6.986 | 2,200,703 | +11,077 | 0.07% | 15,373,961 |
| 2020-06-19 | 2020-06-17 | 6.915 | 2,189,626 | +121,067 | 0.07% | 15,140,171 |
| 2020-06-16 | 2020-06-12 | 6.843 | 2,068,559 | +16,099 | 0.07% | 14,155,294 |
| 2020-06-09 | 2020-06-05 | 7.172 | 2,052,460 | +7,000 | 0.07% | 14,719,529 |
| 2020-06-08 | 2020-06-04 | 6.972 | 2,045,460 | -2,800 | 0.07% | 14,260,222 |
| 2020-06-05 | 2020-06-03 | 7.072 | 2,048,260 | +700 | 0.07% | 14,484,575 |
| 2020-06-02 | 2020-05-29 | 7.043 | 2,047,560 | -14,000 | 0.07% | 14,421,122 |
| 2020-05-26 | 2020-05-22 | 6.600 | 2,061,560 | +21,000 | 0.07% | 13,606,720 |
| 2020-05-22 | 2020-05-20 | 7.015 | 2,040,560 | -14,000 | 0.07% | 14,313,516 |
| 2020-05-20 | 2020-05-18 | 6.943 | 2,054,560 | -3,500 | 0.07% | 14,264,961 |
| 2020-05-19 | 2020-05-15 | 6.786 | 2,058,060 | +1,400 | 0.07% | 13,965,842 |
| 2020-05-18 | 2020-05-14 | 6.843 | 2,056,660 | +14,000 | 0.07% | 14,073,869 |
| 2020-05-12 | 2020-05-08 | 7.215 | 2,042,660 | +6,999 | 0.07% | 14,736,792 |
| 2020-05-08 | 2020-05-06 | 7.172 | 2,035,661 | +7,000 | 0.07% | 14,599,052 |
| 2020-05-07 | 2020-05-05 | 6.986 | 2,028,661 | +7,000 | 0.07% | 14,172,087 |
| 2020-05-06 | 2020-05-04 | 6.943 | 2,021,661 | -3,500 | 0.07% | 14,036,541 |
| 2020-05-05 | 2020-04-29 | 7.415 | 2,025,161 | -700 | 0.07% | 15,015,590 |
| 2020-04-23 | 2020-04-21 | 7.243 | 2,025,861 | +14,700 | 0.07% | 14,673,479 |
| 2020-04-21 | 2020-04-17 | 7.472 | 2,011,161 | -7,000 | 0.06% | 15,026,714 |
| 2020-04-20 | 2020-04-16 | 7.315 | 2,018,161 | +7,000 | 0.07% | 14,761,866 |
| 2020-04-16 | 2020-04-14 | 7.615 | 2,011,161 | +3,500 | 0.06% | 15,314,031 |
| 2020-04-09 | 2020-04-07 | 7.629 | 2,007,661 | -11,900 | 0.06% | 15,316,062 |
| 2020-04-08 | 2020-04-06 | 7.357 | 2,019,561 | +7,000 | 0.07% | 14,858,661 |
| 2020-04-06 | 2020-04-02 | 7.500 | 2,012,561 | +3,500 | 0.06% | 15,094,677 |
| 2020-04-02 | 2020-03-31 | 7.715 | 2,009,061 | -3,500 | 0.06% | 15,498,953 |
| 2020-04-01 | 2020-03-30 | 7.486 | 2,012,561 | +2,100 | 0.06% | 15,065,926 |
| 2020-03-31 | 2020-03-27 | 7.500 | 2,010,461 | -10,500 | 0.06% | 15,078,927 |
| 2020-03-30 | 2020-03-26 | 7.300 | 2,020,961 | +10,500 | 0.07% | 14,753,475 |
| 2020-03-27 | 2020-03-25 | 7.443 | 2,010,461 | +55,998 | 0.06% | 14,964,040 |
| 2020-03-26 | 2020-03-24 | 7.215 | 1,954,463 | +2,100 | 0.06% | 14,100,493 |
| 2020-03-25 | 2020-03-23 | 7.015 | 1,952,363 | +3,500 | 0.06% | 13,694,858 |
| 2020-03-24 | 2020-03-20 | 7.429 | 1,948,863 | +7,000 | 0.06% | 14,477,719 |
| 2020-03-23 | 2020-03-19 | 7.100 | 1,941,863 | -26,600 | 0.06% | 13,787,657 |
| 2020-03-20 | 2020-03-18 | 7.315 | 1,968,463 | +5,600 | 0.06% | 14,398,349 |
| 2020-03-17 | 2020-03-13 | 8.115 | 1,962,863 | -7,000 | 0.06% | 15,927,727 |
| 2020-03-16 | 2020-03-12 | 8.100 | 1,969,863 | -3,499 | 0.06% | 15,956,387 |
| 2020-03-12 | 2020-03-10 | 8.272 | 1,973,362 | +3,499 | 0.06% | 16,323,031 |
| 2020-03-11 | 2020-03-09 | 8.172 | 1,969,863 | -3,499 | 0.06% | 16,097,096 |
| 2020-03-09 | 2020-03-05 | 8.886 | 1,973,362 | +700 | 0.06% | 17,535,277 |
| 2020-03-05 | 2020-03-03 | 8.886 | 1,972,662 | -11,200 | 0.06% | 17,529,057 |
| 2020-03-04 | 2020-03-02 | 8.900 | 1,983,862 | -5,600 | 0.06% | 17,656,922 |
| 2020-03-02 | 2020-02-27 | 8.486 | 1,989,462 | -22,399 | 0.06% | 16,882,532 |
| 2020-02-28 | 2020-02-26 | 8.143 | 2,011,861 | -7,000 | 0.06% | 16,382,807 |
| 2020-02-27 | 2020-02-25 | 7.929 | 2,018,861 | +1,400 | 0.07% | 16,007,182 |
| 2020-02-26 | 2020-02-24 | 8.072 | 2,017,461 | +7,000 | 0.07% | 16,284,299 |
| 2020-02-21 | 2020-02-19 | 8.272 | 2,010,461 | +1,400 | 0.06% | 16,629,902 |
| 2020-02-19 | 2020-02-17 | 8.272 | 2,009,061 | -12,600 | 0.06% | 16,618,322 |
| 2020-02-18 | 2020-02-14 | 8.157 | 2,021,661 | -7,000 | 0.07% | 16,491,491 |
| 2020-02-17 | 2020-02-13 | 8.100 | 2,028,661 | +7,000 | 0.07% | 16,432,666 |
| 2020-02-12 | 2020-02-10 | 8.043 | 2,021,661 | -5,600 | 0.07% | 16,260,437 |
| 2020-02-11 | 2020-02-07 | 8.086 | 2,027,261 | +7,000 | 0.07% | 16,392,364 |
| 2020-02-10 | 2020-02-06 | 8.072 | 2,020,261 | -32,199 | 0.07% | 16,306,900 |
| 2020-02-07 | 2020-02-05 | 7.786 | 2,052,460 | +5,600 | 0.07% | 15,980,365 |
| 2020-02-06 | 2020-02-04 | 7.829 | 2,046,860 | +7,000 | 0.07% | 16,024,489 |
| 2020-01-31 | 2020-01-29 | 8.029 | 2,039,860 | +20,999 | 0.07% | 16,377,672 |
| 2020-01-29 | 2020-01-22 | 8.572 | 2,018,861 | -4,900 | 0.07% | 17,305,062 |
| 2020-01-23 | 2020-01-21 | 8.529 | 2,023,761 | +3,500 | 0.07% | 17,260,328 |
| 2020-01-22 | 2020-01-20 | 8.800 | 2,020,261 | -14,000 | 0.07% | 17,778,850 |
| 2020-01-20 | 2020-01-16 | 8.872 | 2,034,261 | +14,000 | 0.07% | 18,047,363 |
| 2020-01-16 | 2020-01-14 | 8.900 | 2,020,261 | +20,999 | 0.07% | 17,980,883 |
| 2020-01-13 | 2020-01-09 | 9.043 | 1,999,262 | -3,500 | 0.06% | 18,079,604 |
| 2020-01-10 | 2020-01-08 | 8.900 | 2,002,762 | +1,400 | 0.06% | 17,825,137 |
| 2020-01-07 | 2020-01-03 | 9.357 | 2,001,362 | -2,800 | 0.06% | 18,727,613 |
| 2020-01-06 | 2020-01-02 | 9.343 | 2,004,162 | -699 | 0.06% | 18,725,182 |
| 2020-01-03 | 2019-12-31 | 9.072 | 2,004,861 | -21,000 | 0.06% | 18,187,520 |
| 2019-12-30 | 2019-12-24 | 8.757 | 2,025,861 | +48,999 | 0.07% | 17,741,307 |
| 2019-12-27 | 2019-12-20 | 8.957 | 1,976,862 | +4,899 | 0.06% | 17,707,587 |
| 2019-12-23 | 2019-12-19 | 8.915 | 1,971,963 | +700 | 0.06% | 17,579,189 |
| 2019-12-20 | 2019-12-18 | 8.943 | 1,971,263 | -4,199 | 0.06% | 17,629,272 |
| 2019-12-17 | 2019-12-13 | 8.843 | 1,975,462 | -3,500 | 0.06% | 17,469,272 |
| 2019-12-10 | 2019-12-06 | 8.443 | 1,978,962 | -2,100 | 0.06% | 16,708,614 |
| 2019-12-06 | 2019-12-04 | 8.443 | 1,981,062 | +7,000 | 0.06% | 16,726,344 |
| 2019-12-05 | 2019-12-03 | 8.500 | 1,974,062 | +4,199 | 0.06% | 16,780,049 |
| 2019-12-03 | 2019-11-29 | 8.700 | 1,969,863 | +2,100 | 0.06% | 17,138,342 |
| 2019-11-29 | 2019-11-27 | 8.886 | 1,967,763 | -700 | 0.06% | 17,485,524 |
| 2019-11-28 | 2019-11-26 | 8.957 | 1,968,463 | +3,500 | 0.06% | 17,632,353 |
| 2019-11-06 | 2019-11-04 | 8.857 | 1,964,963 | -700 | 0.06% | 17,404,500 |
| 2019-11-05 | 2019-11-01 | 8.600 | 1,965,663 | -3,500 | 0.06% | 16,905,228 |
| 2019-10-23 | 2019-10-21 | 8.786 | 1,969,163 | +1,400 | 0.06% | 17,301,042 |
| 2019-10-16 | 2019-10-14 | 8.800 | 1,967,763 | -3,500 | 0.06% | 17,316,854 |
| 2019-10-15 | 2019-10-11 | 8.872 | 1,971,263 | +3,500 | 0.06% | 17,488,463 |
| 2019-10-08 | 2019-10-03 | 8.829 | 1,967,763 | -700 | 0.06% | 17,373,077 |
| 2019-09-27 | 2019-09-25 | 8.886 | 1,968,463 | +2,800 | 0.06% | 17,491,744 |
| 2019-09-25 | 2019-09-23 | 9.215 | 1,965,663 | -2,800 | 0.06% | 18,112,744 |
| 2019-09-24 | 2019-09-20 | 9.572 | 1,968,463 | -1,400 | 0.06% | 18,841,590 |
| 2019-09-06 | 2019-09-04 | 8.900 | 1,969,863 | -8,399 | 0.06% | 17,532,327 |
| 2019-08-30 | 2019-08-28 | 8.543 | 1,978,262 | -7,000 | 0.06% | 16,900,536 |
| 2019-08-19 | 2019-08-15 | 8.557 | 1,985,262 | +8,400 | 0.06% | 16,988,699 |
| 2019-08-15 | 2019-08-13 | 8.586 | 1,976,862 | -35,699 | 0.06% | 16,973,301 |
| 2019-08-14 | 2019-08-12 | 8.657 | 2,012,561 | -1,400 | 0.06% | 17,423,571 |
| 2019-08-13 | 2019-08-09 | 8.657 | 2,013,961 | +2,800 | 0.06% | 17,435,691 |
| 2019-08-09 | 2019-08-07 | 8.672 | 2,011,161 | +2,800 | 0.06% | 17,440,182 |
| 2019-08-07 | 2019-08-05 | 8.986 | 2,008,361 | +5,599 | 0.06% | 18,047,120 |
| 2019-08-02 | 2019-07-31 | 9.486 | 2,002,762 | +6,300 | 0.06% | 18,998,220 |
| 2019-07-31 | 2019-07-29 | 9.543 | 1,996,462 | +7,000 | 0.06% | 19,052,545 |
| 2019-07-18 | 2019-07-16 | 9.857 | 1,989,462 | -7,000 | 0.06% | 19,611,022 |
| 2019-07-15 | 2019-07-11 | 9.643 | 1,996,462 | -1,400 | 0.06% | 19,252,197 |
| 2019-07-11 | 2019-07-09 | 9.557 | 1,997,862 | +7,000 | 0.06% | 19,094,447 |
| 2019-07-10 | 2019-07-08 | 9.743 | 1,990,862 | +1,400 | 0.06% | 19,397,288 |
| 2019-07-05 | 2019-07-03 | 9.900 | 1,989,462 | +7,000 | 0.06% | 19,696,287 |
| 2019-07-03 | 2019-06-28 | 9.986 | 1,982,462 | +7,000 | 0.06% | 19,796,915 |
| 2019-06-27 | 2019-06-25 | 10.714 | 1,975,462 | +73,601 | 0.06% | 21,164,659 |
| 2019-06-21 | 2019-06-19 | 10.803 | 1,901,861 | -12,131 | 0.06% | 20,545,445 |
| 2019-06-20 | 2019-06-18 | 10.506 | 1,913,992 | +6,739 | 0.06% | 20,108,458 |
| 2019-06-19 | 2019-06-17 | 10.506 | 1,907,253 | -4,043 | 0.06% | 20,037,658 |
| 2019-06-18 | 2019-06-14 | 10.536 | 1,911,296 | -16,174 | 0.06% | 20,136,857 |
| 2019-06-14 | 2019-06-12 | 10.862 | 1,927,470 | +674 | 0.06% | 20,936,501 |
| 2019-06-13 | 2019-06-11 | 10.907 | 1,926,796 | +6,739 | 0.06% | 21,014,955 |
| 2019-06-03 | 2019-05-30 | 10.283 | 1,920,057 | +6,739 | 0.06% | 19,744,800 |
| 2019-05-29 | 2019-05-27 | 10.224 | 1,913,318 | -2,021 | 0.06% | 19,561,933 |
| 2019-05-27 | 2019-05-23 | 10.358 | 1,915,339 | +13,478 | 0.06% | 19,838,392 |
| 2019-05-21 | 2019-05-17 | 10.684 | 1,901,861 | -2,696 | 0.06% | 20,319,670 |
| 2019-05-17 | 2019-05-15 | 10.640 | 1,904,557 | +2,696 | 0.06% | 20,263,689 |
| 2019-05-09 | 2019-05-07 | 10.892 | 1,901,861 | +3,369 | 0.06% | 20,714,775 |
| 2019-05-07 | 2019-05-03 | 11.203 | 1,898,492 | +4,717 | 0.06% | 21,269,688 |
| 2019-05-02 | 2019-04-29 | 11.382 | 1,893,775 | +13,478 | 0.06% | 21,554,062 |
| 2019-04-30 | 2019-04-26 | 11.278 | 1,880,297 | -8,086 | 0.06% | 21,205,350 |
| 2019-04-26 | 2019-04-24 | 11.485 | 1,888,383 | +20,217 | 0.06% | 21,688,845 |
| 2019-04-25 | 2019-04-23 | 11.500 | 1,868,166 | +8,760 | 0.06% | 21,484,367 |
| 2019-04-24 | 2019-04-18 | 11.945 | 1,859,406 | -55,933 | 0.06% | 22,211,378 |
| 2019-04-18 | 2019-04-16 | 12.094 | 1,915,339 | +13,478 | 0.06% | 23,163,738 |
| 2019-04-15 | 2019-04-11 | 12.034 | 1,901,861 | +12,804 | 0.06% | 22,887,851 |
| 2019-04-12 | 2019-04-10 | 12.272 | 1,889,057 | +8,086 | 0.06% | 23,182,270 |
| 2019-04-11 | 2019-04-09 | 12.346 | 1,880,971 | -24,934 | 0.06% | 23,222,599 |
| 2019-04-10 | 2019-04-08 | 12.213 | 1,905,905 | -20,217 | 0.06% | 23,275,900 |
| 2019-04-09 | 2019-04-04 | 12.049 | 1,926,122 | +6,739 | 0.06% | 23,208,401 |
| 2019-04-08 | 2019-04-03 | 12.213 | 1,919,383 | -30,325 | 0.06% | 23,440,500 |
| 2019-04-04 | 2019-04-02 | 11.797 | 1,949,708 | +12,804 | 0.07% | 23,000,755 |
| 2019-04-03 | 2019-04-01 | 11.812 | 1,936,904 | +23,586 | 0.06% | 22,878,448 |
| 2019-04-02 | 2019-03-29 | 12.049 | 1,913,318 | +6,739 | 0.06% | 23,054,121 |
| 2019-04-01 | 2019-03-28 | 12.198 | 1,906,579 | +3,370 | 0.06% | 23,255,839 |
| 2019-03-28 | 2019-03-26 | 12.227 | 1,903,209 | -6,739 | 0.06% | 23,271,216 |
| 2019-03-27 | 2019-03-25 | 12.153 | 1,909,948 | +6,739 | 0.06% | 23,211,908 |
| 2019-03-13 | 2019-03-11 | 12.450 | 1,903,209 | -25,608 | 0.06% | 23,694,843 |
| 2019-03-11 | 2019-03-07 | 12.806 | 1,928,817 | -5,392 | 0.06% | 24,700,583 |
| 2019-03-05 | 2019-03-01 | 12.524 | 1,934,209 | +13,478 | 0.06% | 24,224,300 |
| 2019-03-01 | 2019-02-27 | 12.702 | 1,920,731 | -6,739 | 0.06% | 24,397,521 |
| 2019-02-27 | 2019-02-25 | 12.717 | 1,927,470 | +10,109 | 0.06% | 24,511,723 |
| 2019-02-22 | 2019-02-20 | 12.524 | 1,917,361 | -13,478 | 0.06% | 24,013,293 |
| 2019-02-21 | 2019-02-19 | 12.539 | 1,930,839 | +3,369 | 0.06% | 24,210,745 |
| 2019-02-20 | 2019-02-18 | 12.509 | 1,927,470 | +3,370 | 0.06% | 24,111,298 |
| 2019-02-19 | 2019-02-15 | 11.990 | 1,924,100 | -20,217 | 0.06% | 23,069,830 |
| 2019-02-14 | 2019-02-12 | 11.753 | 1,944,317 | +33,695 | 0.07% | 22,850,602 |
| 2019-02-13 | 2019-02-11 | 11.782 | 1,910,622 | -2,696 | 0.06% | 22,511,305 |
| 2019-02-11 | 2019-02-04 | 11.945 | 1,913,318 | +2,696 | 0.06% | 22,855,379 |
| 2019-01-29 | 2019-01-25 | 11.574 | 1,910,622 | -3,370 | 0.06% | 22,114,380 |
| 2019-01-28 | 2019-01-24 | 11.382 | 1,913,992 | +3,370 | 0.06% | 21,784,163 |
| 2019-01-24 | 2019-01-22 | 11.352 | 1,910,622 | -7,413 | 0.06% | 21,689,103 |
| 2019-01-23 | 2019-01-21 | 11.634 | 1,918,035 | -14,152 | 0.06% | 22,314,028 |
| 2019-01-22 | 2019-01-18 | 11.634 | 1,932,187 | +10,783 | 0.06% | 22,478,670 |
| 2019-01-17 | 2019-01-15 | 11.604 | 1,921,404 | +13,478 | 0.06% | 22,296,199 |
| 2019-01-15 | 2019-01-11 | 11.530 | 1,907,926 | -4,718 | 0.06% | 21,998,240 |
| 2019-01-11 | 2019-01-09 | 11.396 | 1,912,644 | -1,348 | 0.06% | 21,797,202 |
| 2019-01-10 | 2019-01-08 | 11.233 | 1,913,992 | -12,130 | 0.06% | 21,500,145 |
| 2019-01-03 | 2018-12-31 | 10.981 | 1,926,122 | +6,739 | 0.06% | 21,150,513 |
| 2019-01-02 | 2018-12-27 | 10.832 | 1,919,383 | -3,369 | 0.06% | 20,791,695 |
| 2018-12-11 | 2018-12-07 | 11.011 | 1,922,752 | +3,369 | 0.06% | 21,170,571 |
| 2018-12-10 | 2018-12-06 | 11.189 | 1,919,383 | +12,130 | 0.06% | 21,475,257 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,907,253 | -26,956 | 0.06% | 22,188,593 |
| 2018-11-29 | 2018-11-27 | 11.278 | 1,934,209 | -13,477 | 0.06% | 21,813,351 |
| 2018-11-22 | 2018-11-20 | 11.663 | 1,947,686 | -3,370 | 0.07% | 22,716,786 |
| 2018-11-19 | 2018-11-15 | 11.574 | 1,951,056 | -3,369 | 0.07% | 22,582,381 |
| 2018-11-14 | 2018-11-12 | 11.233 | 1,954,425 | -134,780 | 0.07% | 21,954,335 |
| 2018-11-07 | 2018-11-05 | 11.011 | 2,089,205 | -134,780 | 0.07% | 23,003,311 |
| 2018-11-02 | 2018-10-31 | 10.640 | 2,223,985 | -6,739 | 0.07% | 23,662,270 |
| 2018-10-30 | 2018-10-26 | 10.684 | 2,230,724 | +3,370 | 0.07% | 23,833,275 |
| 2018-10-26 | 2018-10-24 | 10.936 | 2,227,354 | +1,347 | 0.07% | 24,359,150 |
| 2018-10-23 | 2018-10-19 | 11.174 | 2,226,007 | -674 | 0.07% | 24,872,927 |
| 2018-10-18 | 2018-10-15 | 11.545 | 2,226,681 | +264,169 | 0.07% | 25,706,502 |
| 2018-10-15 | 2018-10-11 | 11.456 | 1,962,512 | +2,021 | 0.07% | 22,482,004 |
| 2018-10-11 | 2018-10-09 | 11.827 | 1,960,491 | +20,217 | 0.07% | 23,186,146 |
| 2018-10-05 | 2018-10-03 | 11.901 | 1,940,274 | -35,042 | 0.07% | 23,091,004 |
| 2018-10-03 | 2018-09-28 | 11.871 | 1,975,316 | -10,783 | 0.07% | 23,449,412 |
| 2018-10-02 | 2018-09-27 | 11.797 | 1,986,099 | +20,217 | 0.07% | 23,430,061 |
| 2018-09-21 | 2018-09-19 | 11.812 | 1,965,882 | -6,739 | 0.07% | 23,220,732 |
| 2018-09-20 | 2018-09-18 | 11.604 | 1,972,621 | +6,739 | 0.07% | 22,890,527 |
| 2018-09-05 | 2018-09-03 | 11.441 | 1,965,882 | +6,739 | 0.07% | 22,491,438 |
| 2018-09-04 | 2018-08-31 | 11.560 | 1,959,143 | +2,696 | 0.07% | 22,646,912 |
| 2018-09-03 | 2018-08-30 | 11.441 | 1,956,447 | +6,739 | 0.07% | 22,383,493 |
| 2018-08-22 | 2018-08-20 | 11.753 | 1,949,708 | +2,022 | 0.07% | 22,913,960 |
| 2018-08-21 | 2018-08-17 | 11.886 | 1,947,686 | -6,739 | 0.07% | 23,150,312 |
| 2018-08-16 | 2018-08-14 | 12.213 | 1,954,425 | -8,761 | 0.07% | 23,868,451 |
| 2018-08-15 | 2018-08-13 | 12.079 | 1,963,186 | +8,761 | 0.07% | 23,713,259 |
| 2018-08-13 | 2018-08-09 | 12.435 | 1,954,425 | +3,369 | 0.07% | 24,303,477 |
| 2018-08-10 | 2018-08-08 | 12.376 | 1,951,056 | -3,369 | 0.07% | 24,145,776 |
| 2018-08-09 | 2018-08-07 | 12.346 | 1,954,425 | -6,739 | 0.07% | 24,129,467 |
| 2018-08-08 | 2018-08-06 | 11.886 | 1,961,164 | +10,108 | 0.07% | 23,310,512 |
| 2018-08-07 | 2018-08-03 | 12.005 | 1,951,056 | +3,370 | 0.07% | 23,421,982 |
| 2018-08-06 | 2018-08-02 | 12.539 | 1,947,686 | -13,478 | 0.07% | 24,421,990 |
| 2018-08-03 | 2018-08-01 | 12.747 | 1,961,164 | +6,739 | 0.07% | 24,998,415 |
| 2018-08-02 | 2018-07-31 | 12.865 | 1,954,425 | -2,022 | 0.07% | 25,144,529 |
| 2018-08-01 | 2018-07-30 | 12.865 | 1,956,447 | -13,478 | 0.07% | 25,170,542 |
| 2018-07-31 | 2018-07-27 | 12.687 | 1,969,925 | +2,695 | 0.07% | 24,993,162 |
| 2018-07-27 | 2018-07-25 | 12.420 | 1,967,230 | -3,369 | 0.07% | 24,433,517 |
| 2018-07-26 | 2018-07-24 | 12.420 | 1,970,599 | -43,803 | 0.07% | 24,475,361 |
| 2018-07-25 | 2018-07-23 | 11.100 | 2,014,402 | -1,348 | 0.07% | 22,359,039 |
| 2018-07-24 | 2018-07-20 | 10.610 | 2,015,750 | -40,434 | 0.07% | 21,386,913 |
| 2018-07-16 | 2018-07-12 | 10.714 | 2,056,184 | +674 | 0.07% | 22,029,496 |
| 2018-07-12 | 2018-07-10 | 10.877 | 2,055,510 | -6,739 | 0.07% | 22,357,794 |
| 2018-07-04 | 2018-06-29 | 11.248 | 2,062,249 | -674 | 0.07% | 23,196,139 |
| 2018-06-28 | 2018-06-26 | 12.254 | 2,062,923 | +91,083 | 0.07% | 25,278,956 |
| 2018-06-27 | 2018-06-25 | 12.393 | 1,971,840 | +5,832 | 0.07% | 24,436,716 |
| 2018-06-26 | 2018-06-22 | 12.563 | 1,966,008 | +1,944 | 0.07% | 24,698,200 |
| 2018-06-12 | 2018-06-08 | 13.072 | 1,964,064 | -23,975 | 0.07% | 25,674,067 |
| 2018-06-11 | 2018-06-07 | 13.288 | 1,988,039 | -2,591 | 0.07% | 26,417,010 |
| 2018-06-08 | 2018-06-06 | 13.087 | 1,990,630 | -1,296 | 0.07% | 26,052,057 |
| 2018-06-07 | 2018-06-05 | 13.118 | 1,991,926 | +6,479 | 0.07% | 26,130,501 |
| 2018-06-06 | 2018-06-04 | 13.226 | 1,985,447 | -6,479 | 0.07% | 26,260,001 |
| 2018-06-05 | 2018-06-01 | 12.995 | 1,991,926 | -6,480 | 0.07% | 25,884,567 |
| 2018-06-04 | 2018-05-31 | 12.995 | 1,998,406 | -3,240 | 0.07% | 25,968,773 |
| 2018-06-01 | 2018-05-30 | 12.840 | 2,001,646 | +12,960 | 0.07% | 25,701,958 |
| 2018-05-31 | 2018-05-29 | 13.118 | 1,988,686 | +2,591 | 0.07% | 26,087,998 |
| 2018-05-29 | 2018-05-25 | 13.134 | 1,986,095 | -12,959 | 0.07% | 26,084,661 |
| 2018-05-25 | 2018-05-23 | 13.072 | 1,999,054 | +15,551 | 0.07% | 26,131,453 |
| 2018-05-24 | 2018-05-21 | 13.319 | 1,983,503 | -3,240 | 0.07% | 26,417,960 |
| 2018-05-18 | 2018-05-16 | 13.303 | 1,986,743 | +6,480 | 0.07% | 26,430,451 |
| 2018-05-17 | 2018-05-15 | 13.396 | 1,980,263 | -648 | 0.07% | 26,527,616 |
| 2018-05-16 | 2018-05-14 | 13.458 | 1,980,911 | -7,128 | 0.07% | 26,658,583 |
| 2018-05-15 | 2018-05-11 | 13.334 | 1,988,039 | +6,480 | 0.07% | 26,509,056 |
| 2018-05-11 | 2018-05-09 | 13.365 | 1,981,559 | +19,439 | 0.07% | 26,483,813 |
| 2018-05-10 | 2018-05-08 | 13.535 | 1,962,120 | +3,239 | 0.07% | 26,557,108 |
| 2018-05-09 | 2018-05-07 | 13.411 | 1,958,881 | +6,480 | 0.07% | 26,271,414 |
| 2018-05-08 | 2018-05-04 | 13.489 | 1,952,401 | -12,409 | 0.07% | 26,335,167 |
| 2018-05-07 | 2018-05-03 | 13.674 | 1,964,810 | +3,240 | 0.07% | 26,866,426 |
| 2018-05-04 | 2018-05-02 | 13.844 | 1,961,570 | +9,719 | 0.07% | 27,155,129 |
| 2018-05-03 | 2018-04-30 | 14.044 | 1,951,851 | -28,510 | 0.07% | 27,412,186 |
| 2018-05-02 | 2018-04-27 | 13.797 | 1,980,361 | -7,127 | 0.07% | 27,323,574 |
| 2018-04-30 | 2018-04-26 | 13.751 | 1,987,488 | -12,959 | 0.07% | 27,329,887 |
| 2018-04-26 | 2018-04-24 | 13.519 | 2,000,447 | -2,592 | 0.07% | 27,044,987 |
| 2018-04-25 | 2018-04-23 | 13.165 | 2,003,039 | -6,480 | 0.07% | 26,369,024 |
| 2018-04-23 | 2018-04-19 | 13.334 | 2,009,519 | -29,158 | 0.07% | 26,795,476 |
| 2018-04-20 | 2018-04-18 | 12.918 | 2,038,677 | -17,495 | 0.07% | 26,334,768 |
| 2018-04-19 | 2018-04-17 | 12.655 | 2,056,172 | -1,295 | 0.07% | 26,021,295 |
| 2018-04-18 | 2018-04-16 | 12.671 | 2,057,467 | -3,240 | 0.07% | 26,069,437 |
| 2018-04-13 | 2018-04-11 | 13.087 | 2,060,707 | -12,959 | 0.07% | 26,969,178 |
| 2018-04-12 | 2018-04-10 | 13.026 | 2,073,666 | +2,591 | 0.07% | 27,010,764 |
| 2018-04-11 | 2018-04-09 | 12.902 | 2,071,075 | -6,479 | 0.07% | 26,721,308 |
| 2018-04-10 | 2018-04-06 | 12.717 | 2,077,554 | +6,479 | 0.07% | 26,420,142 |
| 2018-04-06 | 2018-04-03 | 12.948 | 2,071,075 | +6,480 | 0.07% | 26,817,198 |
| 2018-04-04 | 2018-03-29 | 12.439 | 2,064,595 | -3,888 | 0.07% | 25,681,804 |
| 2018-04-03 | 2018-03-28 | 12.516 | 2,068,483 | +4,536 | 0.07% | 25,889,784 |
| 2018-03-28 | 2018-03-26 | 12.501 | 2,063,947 | +3,888 | 0.07% | 25,801,157 |
| 2018-03-27 | 2018-03-23 | 12.516 | 2,060,059 | -19,439 | 0.07% | 25,784,347 |
| 2018-03-26 | 2018-03-22 | 12.732 | 2,079,498 | -3,240 | 0.07% | 26,476,957 |
| 2018-03-22 | 2018-03-20 | 12.871 | 2,082,738 | +5,184 | 0.07% | 26,807,500 |
| 2018-03-21 | 2018-03-19 | 12.825 | 2,077,554 | +6,479 | 0.07% | 26,644,585 |
| 2018-03-19 | 2018-03-15 | 12.979 | 2,071,075 | +5,832 | 0.07% | 26,881,125 |
| 2018-03-16 | 2018-03-14 | 13.010 | 2,065,243 | +16,847 | 0.07% | 26,869,176 |
| 2018-03-13 | 2018-03-09 | 13.118 | 2,048,396 | -6,480 | 0.07% | 26,871,287 |
| 2018-03-12 | 2018-03-08 | 13.041 | 2,054,876 | +8,424 | 0.07% | 26,797,726 |
| 2018-02-27 | 2018-02-23 | 13.550 | 2,046,452 | +3,240 | 0.07% | 27,730,117 |
| 2018-02-22 | 2018-02-20 | 12.902 | 2,043,212 | -3,240 | 0.07% | 26,361,816 |
| 2018-02-21 | 2018-02-15 | 12.840 | 2,046,452 | -32,398 | 0.07% | 26,277,286 |
| 2018-02-20 | 2018-02-13 | 12.702 | 2,078,850 | +9,719 | 0.07% | 26,404,540 |
| 2018-02-14 | 2018-02-12 | 12.748 | 2,069,131 | -13,607 | 0.07% | 26,376,894 |
| 2018-02-13 | 2018-02-09 | 12.763 | 2,082,738 | +10,368 | 0.07% | 26,582,497 |
| 2018-02-12 | 2018-02-08 | 13.303 | 2,072,370 | -6,480 | 0.07% | 27,569,582 |
| 2018-02-09 | 2018-02-07 | 13.303 | 2,078,850 | -6,479 | 0.07% | 27,655,788 |
| 2018-02-08 | 2018-02-06 | 13.612 | 2,085,329 | +62,203 | 0.07% | 28,385,646 |
| 2018-02-07 | 2018-02-05 | 14.183 | 2,023,126 | -5,184 | 0.07% | 28,694,196 |
| 2018-02-05 | 2018-02-01 | 14.245 | 2,028,310 | +1,296 | 0.07% | 28,892,934 |
| 2018-02-02 | 2018-01-31 | 14.415 | 2,027,014 | +5,184 | 0.07% | 29,218,589 |
| 2018-02-01 | 2018-01-30 | 14.445 | 2,021,830 | -19,439 | 0.07% | 29,206,270 |
| 2018-01-31 | 2018-01-29 | 14.754 | 2,041,269 | +3,888 | 0.07% | 30,117,142 |
| 2018-01-30 | 2018-01-26 | 14.924 | 2,037,381 | -2,592 | 0.07% | 30,405,654 |
| 2018-01-29 | 2018-01-25 | 14.800 | 2,039,973 | -27,862 | 0.07% | 30,192,470 |
| 2018-01-26 | 2018-01-24 | 14.723 | 2,067,835 | -8,423 | 0.07% | 30,445,273 |
| 2018-01-25 | 2018-01-23 | 14.584 | 2,076,258 | -7,776 | 0.07% | 30,280,898 |
| 2018-01-23 | 2018-01-19 | 14.692 | 2,084,034 | +3,240 | 0.07% | 30,619,449 |
| 2018-01-22 | 2018-01-18 | 14.584 | 2,080,794 | +5,184 | 0.07% | 30,347,052 |
| 2018-01-19 | 2018-01-17 | 14.060 | 2,075,610 | -3,888 | 0.07% | 29,182,316 |
| 2018-01-18 | 2018-01-16 | 13.874 | 2,079,498 | -6,479 | 0.07% | 28,851,860 |
| 2018-01-17 | 2018-01-15 | 13.689 | 2,085,977 | +3,239 | 0.07% | 28,555,433 |
| 2018-01-15 | 2018-01-11 | 14.060 | 2,082,738 | -32,397 | 0.07% | 29,282,533 |
| 2018-01-12 | 2018-01-10 | 14.152 | 2,115,135 | +16,198 | 0.07% | 29,933,882 |
| 2018-01-11 | 2018-01-09 | 14.307 | 2,098,937 | -5,183 | 0.07% | 30,028,577 |
| 2018-01-10 | 2018-01-08 | 14.384 | 2,104,120 | +1,296 | 0.07% | 30,265,094 |
| 2018-01-09 | 2018-01-05 | 14.307 | 2,102,824 | -8,424 | 0.07% | 30,084,187 |
| 2018-01-08 | 2018-01-04 | 14.245 | 2,111,248 | -6,479 | 0.07% | 30,074,372 |
| 2018-01-05 | 2018-01-03 | 14.276 | 2,117,727 | -22,031 | 0.07% | 30,232,031 |
| 2018-01-04 | 2018-01-02 | 14.044 | 2,139,758 | -12,959 | 0.07% | 30,051,190 |
| 2018-01-03 | 2017-12-29 | 13.705 | 2,152,717 | -1,944 | 0.08% | 29,502,276 |
| 2018-01-02 | 2017-12-28 | 13.566 | 2,154,661 | +73,867 | 0.08% | 29,229,638 |
| 2017-12-29 | 2017-12-27 | 13.658 | 2,080,794 | -12,959 | 0.07% | 28,420,255 |
| 2017-12-28 | 2017-12-22 | 13.504 | 2,093,753 | +6,480 | 0.07% | 28,274,121 |
| 2017-12-27 | 2017-12-21 | 13.473 | 2,087,273 | -16,199 | 0.07% | 28,122,189 |
| 2017-12-21 | 2017-12-19 | 13.134 | 2,103,472 | +3,240 | 0.07% | 27,626,248 |
| 2017-12-20 | 2017-12-18 | 13.165 | 2,100,232 | +22,030 | 0.07% | 27,648,522 |
| 2017-12-19 | 2017-12-15 | 13.149 | 2,078,202 | -3,888 | 0.07% | 27,326,435 |
| 2017-12-18 | 2017-12-14 | 13.288 | 2,082,090 | +168,468 | 0.07% | 27,666,758 |
| 2017-12-15 | 2017-12-13 | 13.381 | 1,913,622 | +1,296 | 0.07% | 25,605,359 |
| 2017-12-14 | 2017-12-12 | 13.303 | 1,912,326 | +4,536 | 0.07% | 25,440,451 |
| 2017-12-13 | 2017-12-11 | 13.381 | 1,907,790 | -2,592 | 0.07% | 25,527,324 |
| 2017-12-12 | 2017-12-08 | 13.195 | 1,910,382 | +2,592 | 0.07% | 25,208,207 |
| 2017-12-11 | 2017-12-07 | 13.165 | 1,907,790 | -1,944 | 0.07% | 25,115,118 |
| 2017-12-08 | 2017-12-06 | 13.257 | 1,909,734 | +13,607 | 0.07% | 25,317,549 |
| 2017-12-07 | 2017-12-05 | 13.612 | 1,896,127 | -6,479 | 0.07% | 25,810,215 |
| 2017-11-30 | 2017-11-28 | 13.519 | 1,902,606 | +6,479 | 0.07% | 25,722,228 |
| 2017-11-29 | 2017-11-27 | 13.489 | 1,896,127 | +4,536 | 0.07% | 25,576,109 |
| 2017-11-28 | 2017-11-24 | 13.612 | 1,891,591 | +6,479 | 0.07% | 25,748,471 |
| 2017-11-27 | 2017-11-23 | 13.535 | 1,885,112 | -5,183 | 0.07% | 25,514,812 |
| 2017-11-24 | 2017-11-22 | 13.705 | 1,890,295 | +71,923 | 0.07% | 25,905,869 |
| 2017-11-23 | 2017-11-21 | 13.334 | 1,818,372 | -3,888 | 0.06% | 24,246,670 |
| 2017-11-22 | 2017-11-20 | 13.365 | 1,822,260 | -6,480 | 0.06% | 24,354,760 |
| 2017-11-21 | 2017-11-17 | 13.581 | 1,828,740 | +12,312 | 0.06% | 24,836,492 |
| 2017-11-20 | 2017-11-16 | 13.628 | 1,816,428 | +1,295 | 0.06% | 24,753,380 |
| 2017-11-17 | 2017-11-15 | 13.736 | 1,815,133 | +9,720 | 0.06% | 24,931,825 |
| 2017-11-16 | 2017-11-14 | 13.874 | 1,805,413 | +9,719 | 0.06% | 25,049,085 |
| 2017-11-14 | 2017-11-10 | 14.214 | 1,795,694 | +1,944 | 0.06% | 25,523,932 |
| 2017-11-13 | 2017-11-09 | 14.260 | 1,793,750 | +4,536 | 0.06% | 25,579,350 |
| 2017-11-09 | 2017-11-07 | 14.291 | 1,789,214 | -3,888 | 0.06% | 25,569,892 |
| 2017-11-08 | 2017-11-06 | 14.307 | 1,793,102 | +1,296 | 0.06% | 25,653,129 |
| 2017-11-07 | 2017-11-03 | 14.523 | 1,791,806 | -27,862 | 0.06% | 26,021,734 |
| 2017-11-03 | 2017-11-01 | 14.600 | 1,819,668 | +4,535 | 0.06% | 26,566,780 |
| 2017-11-02 | 2017-10-31 | 14.615 | 1,815,133 | +47,949 | 0.06% | 26,528,583 |
| 2017-11-01 | 2017-10-30 | 15.094 | 1,767,184 | -5,832 | 0.06% | 26,673,269 |
| 2017-10-31 | 2017-10-27 | 15.171 | 1,773,016 | -249,462 | 0.06% | 26,898,112 |
| 2017-10-30 | 2017-10-26 | 15.186 | 2,022,478 | -251,406 | 0.07% | 30,713,869 |
| 2017-10-27 | 2017-10-25 | 15.171 | 2,273,884 | -709,510 | 0.08% | 34,496,691 |
| 2017-10-25 | 2017-10-23 | 15.171 | 2,983,394 | -70,627 | 0.10% | 45,260,542 |
| 2017-10-24 | 2017-10-20 | 15.387 | 3,054,021 | -12,959 | 0.11% | 46,991,877 |
| 2017-10-20 | 2017-10-18 | 15.464 | 3,066,980 | +1,170,205 | 0.11% | 47,427,942 |
| 2017-10-19 | 2017-10-17 | 15.387 | 1,896,775 | +36,286 | 0.07% | 29,185,463 |
| 2017-10-18 | 2017-10-16 | 15.526 | 1,860,489 | +25,918 | 0.06% | 28,885,554 |
| 2017-10-17 | 2017-10-13 | 15.557 | 1,834,571 | +14,903 | 0.06% | 28,539,783 |
| 2017-10-13 | 2017-10-11 | 15.186 | 1,819,668 | -12,959 | 0.06% | 27,633,944 |
| 2017-10-10 | 2017-10-06 | 15.186 | 1,832,627 | +5,183 | 0.06% | 27,830,743 |
| 2017-10-04 | 2017-09-29 | 15.047 | 1,827,444 | +12,311 | 0.06% | 27,498,203 |
| 2017-10-03 | 2017-09-28 | 14.986 | 1,815,133 | -648 | 0.06% | 27,200,902 |
| 2017-09-27 | 2017-09-25 | 15.155 | 1,815,781 | -257,885 | 0.06% | 27,518,868 |
| 2017-09-26 | 2017-09-22 | 15.263 | 2,073,666 | +326,569 | 0.07% | 31,651,239 |
| 2017-09-25 | 2017-09-21 | 15.356 | 1,747,097 | +11,663 | 0.06% | 26,828,458 |
| 2017-09-22 | 2017-09-20 | 15.433 | 1,735,434 | +1,944 | 0.06% | 26,783,277 |
| 2017-09-21 | 2017-09-19 | 15.495 | 1,733,490 | +1,944 | 0.06% | 26,860,288 |
| 2017-09-20 | 2017-09-18 | 15.495 | 1,731,546 | -1,296 | 0.06% | 26,830,166 |
| 2017-09-19 | 2017-09-15 | 15.618 | 1,732,842 | +3,239 | 0.06% | 27,064,194 |
| 2017-09-18 | 2017-09-14 | 15.526 | 1,729,603 | +29,158 | 0.06% | 26,853,446 |
| 2017-09-14 | 2017-09-12 | 15.742 | 1,700,445 | +6,480 | 0.06% | 26,768,151 |
| 2017-09-13 | 2017-09-11 | 15.804 | 1,693,965 | +1,944 | 0.06% | 26,770,717 |
| 2017-09-12 | 2017-09-08 | 15.742 | 1,692,021 | -1,296 | 0.06% | 26,635,542 |
| 2017-09-08 | 2017-09-06 | 15.773 | 1,693,317 | +1,944 | 0.06% | 26,708,210 |
| 2017-09-06 | 2017-09-04 | 15.865 | 1,691,373 | +19,438 | 0.06% | 26,834,167 |
| 2017-09-05 | 2017-09-01 | 16.020 | 1,671,935 | -6,479 | 0.06% | 26,783,810 |
| 2017-09-04 | 2017-08-31 | 16.081 | 1,678,414 | -2,592 | 0.06% | 26,991,215 |
| 2017-09-01 | 2017-08-30 | 16.081 | 1,681,006 | +15,551 | 0.06% | 27,032,898 |
| 2017-08-30 | 2017-08-28 | 16.452 | 1,665,455 | -9,071 | 0.06% | 27,399,695 |
| 2017-08-29 | 2017-08-25 | 15.989 | 1,674,526 | -1,944 | 0.06% | 26,773,631 |
| 2017-08-28 | 2017-08-24 | 15.958 | 1,676,470 | -6,480 | 0.06% | 26,752,966 |
| 2017-08-25 | 2017-08-22 | 15.804 | 1,682,950 | -9,071 | 0.06% | 26,596,641 |
| 2017-08-24 | 2017-08-21 | 15.958 | 1,692,021 | -17,495 | 0.06% | 27,001,128 |
| 2017-08-22 | 2017-08-18 | 15.742 | 1,709,516 | +3,240 | 0.06% | 26,910,946 |
| 2017-08-21 | 2017-08-17 | 15.927 | 1,706,276 | +13,607 | 0.06% | 27,175,941 |
| 2017-08-18 | 2017-08-16 | 15.927 | 1,692,669 | +12,959 | 0.06% | 26,959,222 |
| 2017-08-16 | 2017-08-14 | 15.896 | 1,679,710 | -5,832 | 0.06% | 26,700,977 |
| 2017-08-15 | 2017-08-11 | 15.557 | 1,685,542 | -8,423 | 0.06% | 26,221,391 |
| 2017-08-11 | 2017-08-09 | 15.865 | 1,693,965 | +7,775 | 0.06% | 26,875,290 |
| 2017-08-10 | 2017-08-08 | 16.112 | 1,686,190 | -15,551 | 0.06% | 27,168,310 |
| 2017-08-09 | 2017-08-07 | 16.267 | 1,701,741 | -9,071 | 0.06% | 27,681,505 |
| 2017-08-08 | 2017-08-04 | 16.174 | 1,710,812 | +3,240 | 0.06% | 27,670,639 |
| 2017-08-04 | 2017-08-02 | 16.051 | 1,707,572 | +2,592 | 0.06% | 27,407,409 |
| 2017-08-03 | 2017-08-01 | 16.174 | 1,704,980 | +2,591 | 0.06% | 27,576,312 |
| 2017-08-02 | 2017-07-31 | 16.081 | 1,702,389 | +6,480 | 0.06% | 27,376,766 |
| 2017-07-26 | 2017-07-24 | 16.544 | 1,695,909 | -2,592 | 0.06% | 28,057,757 |
| 2017-07-25 | 2017-07-21 | 16.791 | 1,698,501 | -2,592 | 0.06% | 28,520,052 |
| 2017-07-21 | 2017-07-19 | 16.853 | 1,701,093 | +1,296 | 0.06% | 28,668,589 |
| 2017-07-20 | 2017-07-18 | 16.452 | 1,699,797 | -11,015 | 0.06% | 27,964,682 |
| 2017-07-19 | 2017-07-17 | 16.174 | 1,710,812 | -6,479 | 0.06% | 27,670,639 |
| 2017-07-17 | 2017-07-13 | 16.143 | 1,717,291 | +648 | 0.06% | 27,722,424 |
| 2017-07-14 | 2017-07-12 | 15.865 | 1,716,643 | -5,832 | 0.06% | 27,235,084 |
| 2017-07-11 | 2017-07-07 | 15.433 | 1,722,475 | +648 | 0.06% | 26,583,279 |
| 2017-07-07 | 2017-07-05 | 15.464 | 1,721,827 | +7,127 | 0.06% | 26,626,425 |
| 2017-07-06 | 2017-07-04 | 15.526 | 1,714,700 | -3,239 | 0.06% | 26,622,065 |
| 2017-07-05 | 2017-07-03 | 15.680 | 1,717,939 | +2,591 | 0.06% | 26,937,486 |
| 2017-06-29 | 2017-06-27 | 15.773 | 1,715,348 | +3,240 | 0.06% | 27,055,699 |
| 2017-06-28 | 2017-06-26 | 15.804 | 1,712,108 | +23,974 | 0.06% | 27,057,442 |
| 2017-06-27 | 2017-06-23 | 15.742 | 1,688,134 | -16,198 | 0.06% | 26,574,353 |
| 2017-06-26 | 2017-06-22 | 15.711 | 1,704,332 | -58,316 | 0.06% | 26,776,733 |
| 2017-06-23 | 2017-06-21 | 15.934 | 1,762,648 | -6,480 | 0.06% | 28,085,934 |
| 2017-06-22 | 2017-06-20 | 15.934 | 1,769,128 | +47,337 | 0.06% | 28,189,186 |
| 2017-06-21 | 2017-06-19 | 15.871 | 1,721,791 | +6,339 | 0.06% | 27,326,267 |
| 2017-06-20 | 2017-06-16 | 15.745 | 1,715,452 | +6,339 | 0.06% | 27,009,156 |
| 2017-06-19 | 2017-06-15 | 15.697 | 1,709,113 | +15,846 | 0.06% | 26,828,461 |
| 2017-06-15 | 2017-06-13 | 15.902 | 1,693,267 | +19,650 | 0.06% | 26,926,994 |
| 2017-06-14 | 2017-06-12 | 15.839 | 1,673,617 | -3,169 | 0.06% | 26,508,899 |
| 2017-06-13 | 2017-06-09 | 15.934 | 1,676,786 | +73,529 | 0.06% | 26,717,813 |
| 2017-06-06 | 2017-06-02 | 16.123 | 1,603,257 | +4,437 | 0.06% | 25,849,726 |
| 2017-06-05 | 2017-06-01 | 16.218 | 1,598,820 | +8,874 | 0.06% | 25,929,526 |
| 2017-05-31 | 2017-05-26 | 16.660 | 1,589,946 | +8,874 | 0.06% | 26,487,940 |
| 2017-05-29 | 2017-05-25 | 16.691 | 1,581,072 | -4,437 | 0.06% | 26,389,989 |
| 2017-05-26 | 2017-05-24 | 16.628 | 1,585,509 | -6,339 | 0.06% | 26,363,995 |
| 2017-05-24 | 2017-05-22 | 16.754 | 1,591,848 | +6,339 | 0.06% | 26,670,307 |
| 2017-05-19 | 2017-05-17 | 17.007 | 1,585,509 | -887,414 | 0.06% | 26,964,314 |
| 2017-05-18 | 2017-05-16 | 17.354 | 2,472,923 | -19,650 | 0.09% | 42,914,611 |
| 2017-05-17 | 2017-05-15 | 17.417 | 2,492,573 | -5,071 | 0.09% | 43,412,906 |
| 2017-05-16 | 2017-05-12 | 17.196 | 2,497,644 | -17,114 | 0.09% | 42,949,581 |
| 2017-05-15 | 2017-05-11 | 17.196 | 2,514,758 | +927,981 | 0.09% | 43,243,874 |
| 2017-05-12 | 2017-05-10 | 17.133 | 1,586,777 | +3,169 | 0.06% | 27,186,144 |
| 2017-05-11 | 2017-05-09 | 16.912 | 1,583,608 | +2,536 | 0.06% | 26,782,084 |
| 2017-05-10 | 2017-05-08 | 16.533 | 1,581,072 | -31,693 | 0.06% | 26,140,556 |
| 2017-05-09 | 2017-05-05 | 16.439 | 1,612,765 | -19,016 | 0.06% | 26,511,891 |
| 2017-05-08 | 2017-05-04 | 16.723 | 1,631,781 | +8,874 | 0.06% | 27,287,870 |
| 2017-05-05 | 2017-05-02 | 16.881 | 1,622,907 | +57,048 | 0.06% | 27,395,505 |
| 2017-05-04 | 2017-04-28 | 16.881 | 1,565,859 | +6,338 | 0.06% | 26,432,505 |
| 2017-05-02 | 2017-04-27 | 16.723 | 1,559,521 | -1,901 | 0.06% | 26,079,484 |
| 2017-04-27 | 2017-04-25 | 16.975 | 1,561,422 | -1,268 | 0.06% | 26,505,406 |
| 2017-04-26 | 2017-04-24 | 16.881 | 1,562,690 | +6,339 | 0.06% | 26,379,011 |
| 2017-04-25 | 2017-04-21 | 17.291 | 1,556,351 | -2,536 | 0.06% | 26,910,391 |
| 2017-04-24 | 2017-04-20 | 17.385 | 1,558,887 | +25,355 | 0.06% | 27,101,799 |
| 2017-04-21 | 2017-04-19 | 17.133 | 1,533,532 | +4,437 | 0.05% | 26,273,901 |
| 2017-04-20 | 2017-04-18 | 17.322 | 1,529,095 | +1,902 | 0.05% | 26,487,362 |
| 2017-04-13 | 2017-04-11 | 17.606 | 1,527,193 | -1,268 | 0.05% | 26,888,094 |
| 2017-04-05 | 2017-03-31 | 17.291 | 1,528,461 | +1,901 | 0.05% | 26,428,153 |
| 2017-04-03 | 2017-03-30 | 17.291 | 1,526,560 | -1,901 | 0.05% | 26,395,283 |
| 2017-03-31 | 2017-03-29 | 17.480 | 1,528,461 | -24,721 | 0.05% | 26,717,512 |
| 2017-03-30 | 2017-03-28 | 17.732 | 1,553,182 | +3,169 | 0.06% | 27,541,688 |
| 2017-03-29 | 2017-03-27 | 17.575 | 1,550,013 | -3,169 | 0.06% | 27,240,961 |
| 2017-03-28 | 2017-03-24 | 18.016 | 1,553,182 | +9,508 | 0.06% | 27,982,747 |
| 2017-03-24 | 2017-03-22 | 17.922 | 1,543,674 | -3,169 | 0.06% | 27,665,328 |
| 2017-03-23 | 2017-03-21 | 18.111 | 1,546,843 | -5,071 | 0.06% | 28,014,961 |
| 2017-03-22 | 2017-03-20 | 17.354 | 1,551,914 | -17,748 | 0.06% | 26,931,605 |
| 2017-03-21 | 2017-03-17 | 17.038 | 1,569,662 | +1,267 | 0.06% | 26,744,335 |
| 2017-03-20 | 2017-03-16 | 16.975 | 1,568,395 | +1,268 | 0.06% | 26,623,774 |
| 2017-03-17 | 2017-03-15 | 16.691 | 1,567,127 | +6,339 | 0.06% | 26,157,230 |
| 2017-03-16 | 2017-03-14 | 16.849 | 1,560,788 | -5,705 | 0.06% | 26,297,658 |
| 2017-03-15 | 2017-03-13 | 16.881 | 1,566,493 | +2,535 | 0.06% | 26,443,208 |
| 2017-03-14 | 2017-03-10 | 16.407 | 1,563,958 | -3,169 | 0.06% | 25,660,217 |
| 2017-03-13 | 2017-03-09 | 16.344 | 1,567,127 | +8,874 | 0.06% | 25,613,318 |
| 2017-03-10 | 2017-03-08 | 17.007 | 1,558,253 | -1,901 | 0.06% | 26,500,778 |
| 2017-03-07 | 2017-03-03 | 16.849 | 1,560,154 | -1,268 | 0.06% | 26,286,975 |
| 2017-03-06 | 2017-03-02 | 17.007 | 1,561,422 | -5,705 | 0.06% | 26,554,673 |
| 2017-03-03 | 2017-03-01 | 17.038 | 1,567,127 | -20,284 | 0.06% | 26,701,143 |
| 2017-03-02 | 2017-02-28 | 15.808 | 1,587,411 | +6,339 | 0.06% | 25,093,371 |
| 2017-03-01 | 2017-02-27 | 15.776 | 1,581,072 | -9,508 | 0.06% | 24,943,279 |
| 2017-02-28 | 2017-02-24 | 15.997 | 1,590,580 | +3,169 | 0.06% | 25,444,585 |
| 2017-02-24 | 2017-02-22 | 16.281 | 1,587,411 | +4,437 | 0.06% | 25,844,669 |
| 2017-02-22 | 2017-02-20 | 16.155 | 1,582,974 | -8,240 | 0.06% | 25,572,644 |
| 2017-02-21 | 2017-02-17 | 15.745 | 1,591,214 | -1,268 | 0.06% | 25,053,075 |
| 2017-02-20 | 2017-02-16 | 15.965 | 1,592,482 | +2,536 | 0.06% | 25,424,765 |
| 2017-02-17 | 2017-02-15 | 16.155 | 1,589,946 | +1,268 | 0.06% | 25,685,276 |
| 2017-02-16 | 2017-02-14 | 16.218 | 1,588,678 | -634 | 0.06% | 25,765,044 |
| 2017-02-15 | 2017-02-13 | 15.965 | 1,589,312 | -634 | 0.06% | 25,374,154 |
| 2017-02-14 | 2017-02-10 | 16.060 | 1,589,946 | -14,579 | 0.06% | 25,534,776 |
| 2017-02-13 | 2017-02-09 | 15.760 | 1,604,525 | -25,355 | 0.06% | 25,287,965 |
| 2017-02-10 | 2017-02-08 | 15.114 | 1,629,880 | -12,677 | 0.06% | 24,633,325 |
| 2017-02-09 | 2017-02-07 | 14.924 | 1,642,557 | +19,016 | 0.06% | 24,513,961 |
| 2017-02-03 | 2017-02-01 | 14.751 | 1,623,541 | +3,169 | 0.06% | 23,948,415 |
| 2017-02-02 | 2017-01-27 | 14.845 | 1,620,372 | -3,169 | 0.06% | 24,055,049 |
| 2017-02-01 | 2017-01-25 | 14.830 | 1,623,541 | +3,169 | 0.06% | 24,076,481 |
| 2017-01-26 | 2017-01-24 | 14.924 | 1,620,372 | -3,169 | 0.06% | 24,182,866 |
| 2017-01-25 | 2017-01-23 | 14.845 | 1,623,541 | -634 | 0.06% | 24,102,094 |
| 2017-01-20 | 2017-01-18 | 14.656 | 1,624,175 | -3,803 | 0.06% | 23,804,027 |
| 2017-01-17 | 2017-01-13 | 14.435 | 1,627,978 | -6,339 | 0.06% | 23,500,198 |
| 2017-01-16 | 2017-01-12 | 14.546 | 1,634,317 | -19,016 | 0.06% | 23,772,186 |
| 2017-01-11 | 2017-01-09 | 14.356 | 1,653,333 | -6,339 | 0.06% | 23,735,786 |
| 2017-01-10 | 2017-01-06 | 14.341 | 1,659,672 | -15,846 | 0.06% | 23,800,608 |
| 2017-01-06 | 2017-01-04 | 13.899 | 1,675,518 | +8,240 | 0.06% | 23,287,716 |
| 2017-01-05 | 2017-01-03 | 13.915 | 1,667,278 | +3,169 | 0.06% | 23,199,493 |
| 2017-01-04 | 2016-12-30 | 14.072 | 1,664,109 | -12,043 | 0.06% | 23,417,931 |
| 2017-01-03 | 2016-12-29 | 13.930 | 1,676,152 | -8,240 | 0.06% | 23,349,415 |
| 2016-12-30 | 2016-12-28 | 13.851 | 1,684,392 | -18,383 | 0.06% | 23,331,335 |
| 2016-12-29 | 2016-12-23 | 13.410 | 1,702,775 | +1,458 | 0.06% | 22,833,795 |
| 2016-12-23 | 2016-12-21 | 13.457 | 1,701,317 | +1,902 | 0.06% | 22,894,764 |
| 2016-12-21 | 2016-12-19 | 13.599 | 1,699,415 | +32,961 | 0.06% | 23,110,461 |
| 2016-12-20 | 2016-12-16 | 13.851 | 1,666,454 | -3,169 | 0.06% | 23,082,867 |
| 2016-12-19 | 2016-12-15 | 13.757 | 1,669,623 | +5,705 | 0.06% | 22,968,720 |
| 2016-12-15 | 2016-12-13 | 14.104 | 1,663,918 | -5,071 | 0.06% | 23,467,744 |
| 2016-12-14 | 2016-12-12 | 14.009 | 1,668,989 | +10,141 | 0.06% | 23,381,283 |
| 2016-12-13 | 2016-12-09 | 14.262 | 1,658,848 | +5,071 | 0.06% | 23,657,940 |
| 2016-12-12 | 2016-12-08 | 14.325 | 1,653,777 | +634 | 0.06% | 23,689,980 |
| 2016-12-08 | 2016-12-06 | 14.230 | 1,653,143 | +14,579 | 0.06% | 23,524,416 |
| 2016-12-07 | 2016-12-05 | 14.309 | 1,638,564 | +6,339 | 0.06% | 23,446,207 |
| 2016-12-02 | 2016-11-30 | 14.672 | 1,632,225 | +6,339 | 0.06% | 23,947,759 |
| 2016-12-01 | 2016-11-29 | 14.830 | 1,625,886 | -8,875 | 0.06% | 24,111,256 |
| 2016-11-30 | 2016-11-28 | 14.798 | 1,634,761 | -6,338 | 0.06% | 24,191,289 |
| 2016-11-29 | 2016-11-25 | 14.514 | 1,641,099 | +3,803 | 0.06% | 23,819,054 |
| 2016-11-25 | 2016-11-23 | 14.609 | 1,637,296 | +2,535 | 0.06% | 23,918,838 |
| 2016-11-24 | 2016-11-22 | 14.593 | 1,634,761 | -12,677 | 0.06% | 23,856,015 |
| 2016-11-23 | 2016-11-21 | 14.356 | 1,647,438 | -22,185 | 0.06% | 23,651,156 |
| 2016-11-22 | 2016-11-18 | 13.946 | 1,669,623 | -5,071 | 0.06% | 23,284,804 |
| 2016-11-21 | 2016-11-17 | 13.978 | 1,674,694 | -634 | 0.06% | 23,408,365 |
| 2016-11-18 | 2016-11-16 | 14.072 | 1,675,328 | +15,847 | 0.06% | 23,575,809 |
| 2016-11-17 | 2016-11-15 | 14.199 | 1,659,481 | -1,268 | 0.06% | 23,562,246 |
| 2016-11-16 | 2016-11-14 | 14.530 | 1,660,749 | -1,902 | 0.06% | 24,130,456 |
| 2016-11-15 | 2016-11-11 | 14.656 | 1,662,651 | -5,071 | 0.06% | 24,367,934 |
| 2016-11-14 | 2016-11-10 | 14.451 | 1,667,722 | -17,114 | 0.06% | 24,100,221 |
| 2016-11-11 | 2016-11-09 | 13.867 | 1,684,836 | +17,114 | 0.06% | 23,364,065 |
| 2016-11-10 | 2016-11-08 | 14.214 | 1,667,722 | +9,508 | 0.06% | 23,705,567 |
| 2016-11-09 | 2016-11-07 | 14.325 | 1,658,214 | -30,425 | 0.06% | 23,753,539 |
| 2016-11-08 | 2016-11-04 | 14.072 | 1,688,639 | -3,170 | 0.06% | 23,763,126 |
| 2016-11-07 | 2016-11-03 | 13.915 | 1,691,809 | -6,338 | 0.06% | 23,540,832 |
| 2016-11-04 | 2016-11-02 | 13.741 | 1,698,147 | -3,170 | 0.06% | 23,334,330 |
| 2016-11-03 | 2016-11-01 | 13.978 | 1,701,317 | -18,382 | 0.06% | 23,780,493 |
| 2016-11-02 | 2016-10-31 | 13.473 | 1,719,699 | -6,338 | 0.06% | 23,169,262 |
| 2016-11-01 | 2016-10-28 | 13.599 | 1,726,037 | -15,847 | 0.06% | 23,472,496 |
| 2016-10-31 | 2016-10-27 | 13.899 | 1,741,884 | +4,437 | 0.06% | 24,210,125 |
| 2016-10-28 | 2016-10-26 | 14.025 | 1,737,447 | +31,693 | 0.06% | 24,367,738 |
| 2016-10-27 | 2016-10-25 | 14.167 | 1,705,754 | -7,606 | 0.06% | 24,165,436 |
| 2016-10-26 | 2016-10-24 | 14.167 | 1,713,360 | -27,890 | 0.06% | 24,273,190 |
| 2016-10-25 | 2016-10-20 | 13.788 | 1,741,250 | -53,245 | 0.06% | 24,009,021 |
| 2016-10-24 | 2016-10-19 | 13.536 | 1,794,495 | -634 | 0.06% | 24,290,219 |
| 2016-10-20 | 2016-10-18 | 13.552 | 1,795,129 | -31,059 | 0.06% | 24,327,122 |
| 2016-10-19 | 2016-10-17 | 13.031 | 1,826,188 | -11,410 | 0.07% | 23,797,286 |
| 2016-10-18 | 2016-10-14 | 13.015 | 1,837,598 | -7,606 | 0.07% | 23,916,981 |
| 2016-10-17 | 2016-10-13 | 12.826 | 1,845,204 | +26,622 | 0.07% | 23,666,652 |
| 2016-10-14 | 2016-10-12 | 12.952 | 1,818,582 | +5,705 | 0.06% | 23,554,720 |
| 2016-10-13 | 2016-10-11 | 13.015 | 1,812,877 | +6,338 | 0.06% | 23,595,228 |
| 2016-10-12 | 2016-10-07 | 13.094 | 1,806,539 | +3,170 | 0.06% | 23,655,239 |
| 2016-10-11 | 2016-10-06 | 13.220 | 1,803,369 | -10,776 | 0.06% | 23,841,332 |
| 2016-10-07 | 2016-10-05 | 12.952 | 1,814,145 | -6,339 | 0.06% | 23,497,251 |
| 2016-10-06 | 2016-10-04 | 12.936 | 1,820,484 | -19,016 | 0.06% | 23,550,635 |
| 2016-10-05 | 2016-10-03 | 12.921 | 1,839,500 | +634 | 0.07% | 23,767,614 |
| 2016-10-03 | 2016-09-29 | 13.015 | 1,838,866 | +28,524 | 0.07% | 23,933,484 |
| 2016-09-30 | 2016-09-28 | 12.984 | 1,810,342 | -1,267 | 0.06% | 23,505,114 |
| 2016-09-29 | 2016-09-27 | 13.047 | 1,811,609 | -1,268 | 0.06% | 23,635,885 |
| 2016-09-28 | 2016-09-26 | 13.047 | 1,812,877 | +48,808 | 0.06% | 23,652,429 |
| 2016-09-27 | 2016-09-23 | 13.362 | 1,764,069 | -34,863 | 0.06% | 23,572,241 |
| 2016-09-26 | 2016-09-22 | 13.268 | 1,798,932 | -32,961 | 0.06% | 23,867,814 |
| 2016-09-23 | 2016-09-21 | 13.142 | 1,831,893 | -25,355 | 0.07% | 24,073,930 |
| 2016-09-22 | 2016-09-20 | 13.000 | 1,857,248 | -10,142 | 0.07% | 24,143,432 |
| 2016-09-21 | 2016-09-19 | 13.157 | 1,867,390 | -7,606 | 0.07% | 24,569,877 |
| 2016-09-20 | 2016-09-15 | 13.094 | 1,874,996 | +6,972 | 0.07% | 24,551,630 |
| 2016-09-19 | 2016-09-14 | 12.858 | 1,868,024 | +12,044 | 0.07% | 24,018,283 |
| 2016-09-15 | 2016-09-13 | 12.936 | 1,855,980 | +38,032 | 0.07% | 24,009,828 |
| 2016-09-14 | 2016-09-12 | 13.268 | 1,817,948 | +20,917 | 0.06% | 24,120,114 |
| 2016-09-13 | 2016-09-09 | 13.710 | 1,797,031 | +1,268 | 0.06% | 24,636,400 |
| 2016-09-12 | 2016-09-08 | 13.631 | 1,795,763 | +10,142 | 0.06% | 24,477,365 |
| 2016-09-09 | 2016-09-07 | 13.851 | 1,785,621 | -35,496 | 0.06% | 24,733,507 |
| 2016-09-08 | 2016-09-06 | 13.552 | 1,821,117 | -17,749 | 0.06% | 24,679,304 |
| 2016-09-07 | 2016-09-05 | 13.410 | 1,838,866 | -16,480 | 0.07% | 24,658,741 |
| 2016-09-06 | 2016-09-02 | 13.268 | 1,855,346 | -24,721 | 0.07% | 24,616,302 |
| 2016-09-05 | 2016-09-01 | 13.142 | 1,880,067 | +44,371 | 0.07% | 24,707,012 |
| 2016-09-02 | 2016-08-31 | 13.347 | 1,835,696 | +122,970 | 0.07% | 24,500,391 |
| 2016-09-01 | 2016-08-30 | 14.325 | 1,712,726 | -3,803 | 0.06% | 24,534,411 |
| 2016-08-31 | 2016-08-29 | 14.104 | 1,716,529 | -634 | 0.06% | 24,209,764 |
| 2016-08-30 | 2016-08-26 | 14.167 | 1,717,163 | -7,607 | 0.06% | 24,327,067 |
| 2016-08-29 | 2016-08-25 | 14.041 | 1,724,770 | +14,579 | 0.06% | 24,217,153 |
| 2016-08-26 | 2016-08-24 | 14.388 | 1,710,191 | -3,803 | 0.06% | 24,606,019 |
| 2016-08-25 | 2016-08-23 | 14.467 | 1,713,994 | -12,677 | 0.06% | 24,795,937 |
| 2016-08-24 | 2016-08-22 | 14.593 | 1,726,671 | -3,803 | 0.06% | 25,197,255 |
| 2016-08-23 | 2016-08-19 | 14.767 | 1,730,474 | +12,677 | 0.06% | 25,553,055 |
| 2016-08-22 | 2016-08-18 | 14.845 | 1,717,797 | +8,874 | 0.06% | 25,501,361 |
| 2016-08-19 | 2016-08-17 | 14.845 | 1,708,923 | -51,977 | 0.06% | 25,369,623 |
| 2016-08-18 | 2016-08-16 | 15.398 | 1,760,900 | +57,682 | 0.06% | 27,113,552 |
| 2016-08-17 | 2016-08-15 | 15.161 | 1,703,218 | +7,606 | 0.06% | 25,822,336 |
| 2016-08-16 | 2016-08-12 | 14.830 | 1,695,612 | +7,607 | 0.06% | 25,145,266 |
| 2016-08-15 | 2016-08-11 | 14.814 | 1,688,005 | +633 | 0.06% | 25,005,827 |
| 2016-08-12 | 2016-08-10 | 14.703 | 1,687,372 | -34,228 | 0.06% | 24,810,108 |
| 2016-08-11 | 2016-08-09 | 14.782 | 1,721,600 | -19,016 | 0.06% | 25,449,177 |
| 2016-08-10 | 2016-08-08 | 14.751 | 1,740,616 | +55,146 | 0.06% | 25,675,356 |
| 2016-08-09 | 2016-08-05 | 13.883 | 1,685,470 | -31,693 | 0.06% | 23,399,447 |
| 2016-08-08 | 2016-08-04 | 13.662 | 1,717,163 | -6,339 | 0.06% | 23,460,178 |
| 2016-08-05 | 2016-08-03 | 13.599 | 1,723,502 | +2,536 | 0.06% | 23,438,022 |
| 2016-08-04 | 2016-08-01 | 13.836 | 1,720,966 | -25,355 | 0.06% | 23,810,789 |
| 2016-08-03 | 2016-07-29 | 13.378 | 1,746,321 | +6,338 | 0.06% | 23,362,635 |
| 2016-08-01 | 2016-07-28 | 13.631 | 1,739,983 | -3,169 | 0.06% | 23,717,049 |
| 2016-07-28 | 2016-07-26 | 13.536 | 1,743,152 | -2,535 | 0.06% | 23,595,242 |
| 2016-07-27 | 2016-07-25 | 13.583 | 1,745,687 | +6,338 | 0.06% | 23,712,177 |
| 2016-07-26 | 2016-07-22 | 13.536 | 1,739,349 | -24,087 | 0.06% | 23,543,765 |
| 2016-07-25 | 2016-07-21 | 13.615 | 1,763,436 | -17,748 | 0.06% | 24,008,907 |
| 2016-07-22 | 2016-07-20 | 13.646 | 1,781,184 | +3,803 | 0.06% | 24,306,744 |
| 2016-07-21 | 2016-07-19 | 13.662 | 1,777,381 | -2,535 | 0.06% | 24,282,887 |
| 2016-07-20 | 2016-07-18 | 13.836 | 1,779,916 | +12,677 | 0.06% | 24,626,404 |
| 2016-07-19 | 2016-07-15 | 13.851 | 1,767,239 | -5,071 | 0.06% | 24,478,889 |
| 2016-07-18 | 2016-07-14 | 13.694 | 1,772,310 | -6,972 | 0.06% | 24,269,527 |
| 2016-07-15 | 2016-07-13 | 13.504 | 1,779,282 | -13,311 | 0.06% | 24,028,156 |
| 2016-07-14 | 2016-07-12 | 13.315 | 1,792,593 | +10,775 | 0.06% | 23,868,550 |
| 2016-07-13 | 2016-07-11 | 13.205 | 1,781,818 | +10,776 | 0.06% | 23,528,308 |
| 2016-07-12 | 2016-07-08 | 12.652 | 1,771,042 | -25,355 | 0.06% | 22,408,105 |
| 2016-07-11 | 2016-07-07 | 12.731 | 1,796,397 | +1,902 | 0.06% | 22,870,610 |
| 2016-07-08 | 2016-07-06 | 12.794 | 1,794,495 | +6,339 | 0.06% | 22,959,636 |
| 2016-07-07 | 2016-07-05 | 13.031 | 1,788,156 | +31,059 | 0.06% | 23,301,686 |
| 2016-07-06 | 2016-07-04 | 13.110 | 1,757,097 | +3,169 | 0.06% | 23,035,554 |
| 2016-07-05 | 2016-06-30 | 13.094 | 1,753,928 | -56,414 | 0.06% | 22,966,338 |
| 2016-07-04 | 2016-06-29 | 12.810 | 1,810,342 | +24,087 | 0.06% | 23,190,951 |
| 2016-06-30 | 2016-06-28 | 12.637 | 1,786,255 | +3,170 | 0.06% | 22,572,407 |
| 2016-06-29 | 2016-06-27 | 12.763 | 1,783,085 | +6,338 | 0.06% | 22,757,391 |
| 2016-06-28 | 2016-06-24 | 12.858 | 1,776,747 | +19,016 | 0.06% | 22,844,681 |
| 2016-06-27 | 2016-06-23 | 13.284 | 1,757,731 | +8,240 | 0.06% | 23,348,899 |
| 2016-06-24 | 2016-06-22 | 13.315 | 1,749,491 | +3,804 | 0.06% | 23,294,643 |
| 2016-06-23 | 2016-06-21 | 13.903 | 1,745,687 | -46,273 | 0.06% | 24,270,003 |
| 2016-06-22 | 2016-06-20 | 13.806 | 1,791,960 | +42,967 | 0.06% | 24,739,110 |
| 2016-06-21 | 2016-06-17 | 13.708 | 1,748,993 | +30,857 | 0.06% | 23,975,882 |
| 2016-06-20 | 2016-06-16 | 13.579 | 1,718,136 | -12,342 | 0.06% | 23,330,160 |
| 2016-06-16 | 2016-06-14 | 13.530 | 1,730,478 | +27,771 | 0.06% | 23,413,629 |
| 2016-06-15 | 2016-06-13 | 13.903 | 1,702,707 | +16,046 | 0.06% | 23,672,459 |
| 2016-06-14 | 2016-06-10 | 14.324 | 1,686,661 | -18,515 | 0.06% | 24,159,961 |
| 2016-06-13 | 2016-06-08 | 14.632 | 1,705,176 | -6,171 | 0.06% | 24,950,148 |
| 2016-06-10 | 2016-06-07 | 14.729 | 1,711,347 | -8,640 | 0.06% | 25,206,824 |
| 2016-06-08 | 2016-06-06 | 14.195 | 1,719,987 | +16,663 | 0.06% | 24,414,365 |
| 2016-06-07 | 2016-06-03 | 14.276 | 1,703,324 | -9,257 | 0.06% | 24,315,844 |
| 2016-06-06 | 2016-06-02 | 14.032 | 1,712,581 | +3,085 | 0.06% | 24,031,738 |
| 2016-06-03 | 2016-06-01 | 14.113 | 1,709,496 | -3,702 | 0.06% | 24,126,949 |
| 2016-06-02 | 2016-05-31 | 14.259 | 1,713,198 | +8,022 | 0.06% | 24,429,040 |
| 2016-06-01 | 2016-05-30 | 14.113 | 1,705,176 | -40,114 | 0.06% | 24,065,979 |
| 2016-05-31 | 2016-05-27 | 14.032 | 1,745,290 | -3,703 | 0.06% | 24,490,726 |
| 2016-05-30 | 2016-05-26 | 13.951 | 1,748,993 | +34,560 | 0.06% | 24,400,987 |
| 2016-05-27 | 2016-05-25 | 13.919 | 1,714,433 | -83,931 | 0.06% | 23,863,264 |
| 2016-05-26 | 2016-05-24 | 13.514 | 1,798,364 | +9,874 | 0.07% | 24,302,996 |
| 2016-05-25 | 2016-05-23 | 13.660 | 1,788,490 | +3,086 | 0.07% | 24,430,382 |
| 2016-05-24 | 2016-05-20 | 13.595 | 1,785,404 | +24,686 | 0.07% | 24,272,507 |
| 2016-05-23 | 2016-05-19 | 13.644 | 1,760,718 | +33,942 | 0.06% | 24,022,492 |
| 2016-05-20 | 2016-05-18 | 13.968 | 1,726,776 | +24,069 | 0.06% | 24,119,008 |
| 2016-05-19 | 2016-05-17 | 14.259 | 1,702,707 | -3,703 | 0.06% | 24,279,445 |
| 2016-05-18 | 2016-05-16 | 14.357 | 1,706,410 | +9,257 | 0.06% | 24,498,149 |
| 2016-05-17 | 2016-05-13 | 14.211 | 1,697,153 | -6,171 | 0.06% | 24,117,748 |
| 2016-05-16 | 2016-05-12 | 14.421 | 1,703,324 | -6,172 | 0.06% | 24,564,246 |
| 2016-05-13 | 2016-05-11 | 14.519 | 1,709,496 | -14,194 | 0.06% | 24,819,456 |
| 2016-05-12 | 2016-05-10 | 14.292 | 1,723,690 | -6,788 | 0.06% | 24,634,509 |
| 2016-05-11 | 2016-05-09 | 14.292 | 1,730,478 | +1,851 | 0.06% | 24,731,521 |
| 2016-05-10 | 2016-05-06 | 14.583 | 1,728,627 | +37,028 | 0.06% | 25,209,252 |
| 2016-05-09 | 2016-05-05 | 14.810 | 1,691,599 | -1,234 | 0.06% | 25,053,002 |
| 2016-05-06 | 2016-05-04 | 15.280 | 1,692,833 | +3,086 | 0.06% | 25,866,757 |
| 2016-05-04 | 2016-04-29 | 15.167 | 1,689,747 | -14,194 | 0.06% | 25,627,940 |
| 2016-05-03 | 2016-04-28 | 15.523 | 1,703,941 | -89,486 | 0.06% | 26,450,643 |
| 2016-04-29 | 2016-04-27 | 14.988 | 1,793,427 | -8,640 | 0.07% | 26,880,764 |
| 2016-04-28 | 2016-04-26 | 14.794 | 1,802,067 | -5,554 | 0.07% | 26,659,861 |
| 2016-04-27 | 2016-04-25 | 14.729 | 1,807,621 | +49,371 | 0.07% | 26,624,866 |
| 2016-04-26 | 2016-04-22 | 15.572 | 1,758,250 | +119,726 | 0.06% | 27,379,164 |
| 2016-04-25 | 2016-04-21 | 16.398 | 1,638,524 | -1,852 | 0.06% | 26,868,875 |
| 2016-04-22 | 2016-04-20 | 16.188 | 1,640,376 | -3,703 | 0.06% | 26,553,701 |
| 2016-04-21 | 2016-04-19 | 16.269 | 1,644,079 | -617 | 0.06% | 26,746,845 |
| 2016-04-20 | 2016-04-18 | 15.815 | 1,644,696 | +6,172 | 0.06% | 26,010,675 |
| 2016-04-19 | 2016-04-15 | 15.961 | 1,638,524 | +1,851 | 0.06% | 26,152,018 |
| 2016-04-18 | 2016-04-14 | 16.058 | 1,636,673 | -617 | 0.06% | 26,281,596 |
| 2016-04-15 | 2016-04-13 | 16.431 | 1,637,290 | -24,069 | 0.06% | 26,901,700 |
| 2016-04-14 | 2016-04-12 | 15.782 | 1,661,359 | -16,045 | 0.06% | 26,220,358 |
| 2016-04-13 | 2016-04-11 | 15.523 | 1,677,404 | -2,469 | 0.06% | 26,038,703 |
| 2016-04-12 | 2016-04-08 | 15.345 | 1,679,873 | +27,771 | 0.06% | 25,777,607 |
| 2016-04-11 | 2016-04-07 | 15.313 | 1,652,102 | -11,108 | 0.06% | 25,297,921 |
| 2016-04-08 | 2016-04-06 | 14.778 | 1,663,210 | +12,343 | 0.06% | 24,578,654 |
| 2016-04-07 | 2016-04-05 | 14.681 | 1,650,867 | -3,703 | 0.06% | 24,235,749 |
| 2016-04-06 | 2016-04-01 | 14.988 | 1,654,570 | +12,343 | 0.06% | 24,799,507 |
| 2016-04-05 | 2016-03-31 | 15.021 | 1,642,227 | -32,709 | 0.06% | 24,667,724 |
| 2016-04-01 | 2016-03-30 | 14.308 | 1,674,936 | +14,812 | 0.06% | 23,964,871 |
| 2016-03-31 | 2016-03-29 | 13.789 | 1,660,124 | -8,640 | 0.06% | 22,892,133 |
| 2016-03-30 | 2016-03-24 | 13.093 | 1,668,764 | -3,703 | 0.06% | 21,848,541 |
| 2016-03-29 | 2016-03-23 | 13.206 | 1,672,467 | +3,703 | 0.06% | 22,086,725 |
| 2016-03-24 | 2016-03-22 | 13.384 | 1,668,764 | +3,085 | 0.06% | 22,335,266 |
| 2016-03-23 | 2016-03-21 | 13.384 | 1,665,679 | -12,960 | 0.06% | 22,293,976 |
| 2016-03-22 | 2016-03-18 | 13.190 | 1,678,639 | +23,452 | 0.06% | 22,141,033 |
| 2016-03-21 | 2016-03-17 | 13.109 | 1,655,187 | -8,023 | 0.06% | 21,697,603 |
| 2016-03-18 | 2016-03-16 | 12.720 | 1,663,210 | +3,086 | 0.06% | 21,155,968 |
| 2016-03-17 | 2016-03-15 | 12.979 | 1,660,124 | -4,938 | 0.06% | 21,547,119 |
| 2016-03-15 | 2016-03-11 | 13.125 | 1,665,062 | -16,045 | 0.06% | 21,854,033 |
| 2016-03-14 | 2016-03-10 | 12.509 | 1,681,107 | +8,640 | 0.06% | 21,029,494 |
| 2016-03-09 | 2016-03-07 | 12.769 | 1,672,467 | -3,086 | 0.06% | 21,355,018 |
| 2016-03-08 | 2016-03-04 | 12.282 | 1,675,553 | -6,171 | 0.06% | 20,579,913 |
| 2016-03-04 | 2016-03-02 | 12.104 | 1,681,724 | -13,577 | 0.06% | 20,355,955 |
| 2016-03-03 | 2016-03-01 | 11.829 | 1,695,301 | -17,280 | 0.06% | 20,053,300 |
| 2016-03-02 | 2016-02-29 | 11.343 | 1,712,581 | +6,788 | 0.06% | 19,425,192 |
| 2016-03-01 | 2016-02-26 | 11.537 | 1,705,793 | +5,554 | 0.06% | 19,679,882 |
| 2016-02-29 | 2016-02-25 | 11.440 | 1,700,239 | -6,171 | 0.06% | 19,450,503 |
| 2016-02-25 | 2016-02-23 | 11.732 | 1,706,410 | +6,171 | 0.06% | 20,018,804 |
| 2016-02-24 | 2016-02-22 | 11.991 | 1,700,239 | +6,172 | 0.06% | 20,387,213 |
| 2016-02-23 | 2016-02-19 | 12.104 | 1,694,067 | -3,086 | 0.06% | 20,505,358 |
| 2016-02-22 | 2016-02-18 | 12.282 | 1,697,153 | -15,428 | 0.06% | 20,845,214 |
| 2016-02-19 | 2016-02-17 | 11.391 | 1,712,581 | +6,171 | 0.06% | 19,508,443 |
| 2016-02-18 | 2016-02-16 | 10.711 | 1,706,410 | +4,937 | 0.06% | 18,276,836 |
| 2016-02-17 | 2016-02-15 | 10.549 | 1,701,473 | -12,343 | 0.06% | 17,948,254 |
| 2016-02-16 | 2016-02-12 | 10.127 | 1,713,816 | +6,172 | 0.06% | 17,356,429 |
| 2016-02-15 | 2016-02-11 | 10.322 | 1,707,644 | +1,234 | 0.06% | 17,625,966 |
| 2016-02-11 | 2016-02-04 | 10.986 | 1,706,410 | -1,234 | 0.06% | 18,746,891 |
| 2016-02-03 | 2016-02-01 | 10.824 | 1,707,644 | +3,703 | 0.06% | 18,483,745 |
| 2016-01-29 | 2016-01-27 | 10.289 | 1,703,941 | -4,937 | 0.06% | 17,532,524 |
| 2016-01-28 | 2016-01-26 | 9.884 | 1,708,878 | +8,022 | 0.06% | 16,891,066 |
| 2016-01-27 | 2016-01-25 | 10.257 | 1,700,856 | -8,022 | 0.06% | 17,445,661 |
| 2016-01-26 | 2016-01-22 | 9.998 | 1,708,878 | -10,492 | 0.06% | 17,084,898 |
| 2016-01-25 | 2016-01-21 | 9.479 | 1,719,370 | -184,525 | 0.06% | 16,298,265 |
| 2016-01-22 | 2016-01-20 | 10.338 | 1,903,895 | +70,971 | 0.07% | 19,682,481 |
| 2016-01-21 | 2016-01-19 | 11.002 | 1,832,924 | +129,600 | 0.07% | 20,166,494 |
| 2016-01-20 | 2016-01-18 | 10.322 | 1,703,324 | -32,092 | 0.06% | 17,581,376 |
| 2016-01-19 | 2016-01-15 | 10.160 | 1,735,416 | +12,343 | 0.06% | 17,631,421 |
| 2016-01-18 | 2016-01-14 | 10.613 | 1,723,073 | +3,086 | 0.06% | 18,287,787 |
| 2016-01-15 | 2016-01-13 | 10.759 | 1,719,987 | -3,703 | 0.06% | 18,505,866 |
| 2016-01-14 | 2016-01-12 | 10.857 | 1,723,690 | -4,320 | 0.06% | 18,713,289 |
| 2016-01-13 | 2016-01-11 | 10.873 | 1,728,010 | +12,960 | 0.06% | 18,788,190 |
| 2016-01-12 | 2016-01-08 | 11.278 | 1,715,050 | +1,234 | 0.06% | 19,342,036 |
| 2016-01-11 | 2016-01-07 | 10.954 | 1,713,816 | -617 | 0.06% | 18,772,714 |
| 2016-01-08 | 2016-01-06 | 11.715 | 1,714,433 | +4,937 | 0.06% | 20,085,145 |
| 2016-01-07 | 2016-01-05 | 12.039 | 1,709,496 | -13,577 | 0.06% | 20,581,313 |
| 2016-01-06 | 2016-01-04 | 12.412 | 1,723,073 | +1,235 | 0.06% | 21,386,938 |
| 2016-01-05 | 2015-12-31 | 12.833 | 1,721,838 | +9,257 | 0.06% | 22,097,016 |
| 2016-01-04 | 2015-12-29 | 13.012 | 1,712,581 | -2,469 | 0.06% | 22,283,471 |
| 2015-12-30 | 2015-12-28 | 13.028 | 1,715,050 | +3,086 | 0.06% | 22,343,387 |
| 2015-12-29 | 2015-12-24 | 13.125 | 1,711,964 | +12,343 | 0.06% | 22,469,624 |
| 2015-12-28 | 2015-12-22 | 13.012 | 1,699,621 | +6,171 | 0.06% | 22,114,840 |
| 2015-12-23 | 2015-12-21 | 13.141 | 1,693,450 | -8,640 | 0.06% | 22,254,067 |
| 2015-12-22 | 2015-12-18 | 13.109 | 1,702,090 | -6,788 | 0.06% | 22,312,447 |
| 2015-12-21 | 2015-12-17 | 13.125 | 1,708,878 | -5,555 | 0.06% | 22,429,120 |
| 2015-12-18 | 2015-12-16 | 13.125 | 1,714,433 | -6,171 | 0.06% | 22,502,030 |
| 2015-12-17 | 2015-12-15 | 13.141 | 1,720,604 | -1,234 | 0.06% | 22,610,905 |
| 2015-12-16 | 2015-12-14 | 13.028 | 1,721,838 | +3,085 | 0.06% | 22,431,820 |
| 2015-12-15 | 2015-12-11 | 13.028 | 1,718,753 | +1,852 | 0.06% | 22,391,629 |
| 2015-12-14 | 2015-12-10 | 13.222 | 1,716,901 | +3,703 | 0.06% | 22,701,344 |
| 2015-12-11 | 2015-12-09 | 13.773 | 1,713,198 | +6,171 | 0.06% | 23,596,232 |
| 2015-12-10 | 2015-12-08 | 13.951 | 1,707,027 | +17,280 | 0.06% | 23,815,500 |
| 2015-12-09 | 2015-12-07 | 14.113 | 1,689,747 | -617 | 0.06% | 23,848,222 |
| 2015-12-08 | 2015-12-04 | 14.113 | 1,690,364 | +21,600 | 0.06% | 23,856,930 |
| 2015-12-07 | 2015-12-03 | 14.421 | 1,668,764 | +14,811 | 0.06% | 24,065,844 |
| 2015-12-04 | 2015-12-02 | 14.907 | 1,653,953 | -19,748 | 0.06% | 24,656,258 |
| 2015-12-03 | 2015-12-01 | 14.616 | 1,673,701 | -2,469 | 0.06% | 24,462,485 |
| 2015-12-01 | 2015-11-27 | 14.745 | 1,676,170 | +1,234 | 0.06% | 24,715,854 |
| 2015-11-30 | 2015-11-26 | 14.988 | 1,674,936 | +40,114 | 0.06% | 25,104,762 |
| 2015-11-27 | 2015-11-25 | 15.701 | 1,634,822 | +8,023 | 0.06% | 25,669,087 |
| 2015-11-25 | 2015-11-23 | 16.366 | 1,626,799 | +3,086 | 0.06% | 26,623,885 |
| 2015-11-24 | 2015-11-20 | 16.495 | 1,623,713 | +8,640 | 0.06% | 26,783,863 |
| 2015-11-23 | 2015-11-19 | 16.398 | 1,615,073 | +8,023 | 0.06% | 26,484,321 |
| 2015-11-19 | 2015-11-17 | 16.139 | 1,607,050 | +6,171 | 0.06% | 25,936,113 |
| 2015-11-17 | 2015-11-13 | 16.495 | 1,600,879 | +617 | 0.06% | 26,407,206 |
| 2015-11-16 | 2015-11-12 | 16.884 | 1,600,262 | +8,023 | 0.06% | 27,019,355 |
| 2015-11-13 | 2015-11-11 | 16.560 | 1,592,239 | +1,234 | 0.06% | 26,367,886 |
| 2015-11-12 | 2015-11-10 | 16.593 | 1,591,005 | +9,257 | 0.06% | 26,399,012 |
| 2015-11-10 | 2015-11-06 | 17.403 | 1,581,748 | +1,852 | 0.06% | 27,526,928 |
| 2015-11-09 | 2015-11-05 | 17.532 | 1,579,896 | -617 | 0.06% | 27,699,500 |
| 2015-11-06 | 2015-11-04 | 17.111 | 1,580,513 | -3,703 | 0.06% | 27,044,450 |
| 2015-11-05 | 2015-11-03 | 16.820 | 1,584,216 | -24,069 | 0.06% | 26,645,748 |
| 2015-11-04 | 2015-11-02 | 17.014 | 1,608,285 | +1,235 | 0.06% | 27,363,300 |
| 2015-11-03 | 2015-10-30 | 17.370 | 1,607,050 | -6,172 | 0.06% | 27,915,174 |
| 2015-11-02 | 2015-10-29 | 17.208 | 1,613,222 | +30,857 | 0.06% | 27,760,982 |
| 2015-10-29 | 2015-10-27 | 17.727 | 1,582,365 | -7,405 | 0.06% | 28,050,471 |
| 2015-10-28 | 2015-10-26 | 17.759 | 1,589,770 | -6,172 | 0.06% | 28,233,259 |
| 2015-10-27 | 2015-10-23 | 17.565 | 1,595,942 | -6,788 | 0.06% | 28,032,547 |
| 2015-10-26 | 2015-10-22 | 17.532 | 1,602,730 | -6,172 | 0.06% | 28,099,837 |
| 2015-10-23 | 2015-10-20 | 17.565 | 1,608,902 | +14,194 | 0.06% | 28,260,188 |
| 2015-10-22 | 2015-10-19 | 17.500 | 1,594,708 | +5,555 | 0.06% | 27,907,510 |
| 2015-10-20 | 2015-10-16 | 17.792 | 1,589,153 | -11,726 | 0.06% | 28,273,802 |
| 2015-10-19 | 2015-10-15 | 17.468 | 1,600,879 | -8,640 | 0.06% | 27,963,623 |
| 2015-10-16 | 2015-10-14 | 17.046 | 1,609,519 | +8,023 | 0.06% | 27,436,456 |
| 2015-10-15 | 2015-10-13 | 17.306 | 1,601,496 | -15,429 | 0.06% | 27,714,898 |
| 2015-10-14 | 2015-10-12 | 17.370 | 1,616,925 | +9,258 | 0.06% | 28,086,707 |
| 2015-10-13 | 2015-10-09 | 17.014 | 1,607,667 | +1,234 | 0.06% | 27,352,786 |
| 2015-10-12 | 2015-10-08 | 17.014 | 1,606,433 | -30,240 | 0.06% | 27,331,790 |
| 2015-10-09 | 2015-10-07 | 17.500 | 1,636,673 | -2,469 | 0.06% | 28,641,901 |
| 2015-10-08 | 2015-10-06 | 16.690 | 1,639,142 | -13,577 | 0.06% | 27,357,094 |
| 2015-10-07 | 2015-10-05 | 16.625 | 1,652,719 | -15,428 | 0.06% | 27,476,572 |
| 2015-10-06 | 2015-10-02 | 16.301 | 1,668,147 | +3,085 | 0.06% | 27,192,458 |
| 2015-10-05 | 2015-09-30 | 15.442 | 1,665,062 | +37,646 | 0.06% | 25,712,214 |
| 2015-10-02 | 2015-09-29 | 15.248 | 1,627,416 | -1,234 | 0.06% | 24,814,434 |
| 2015-09-25 | 2015-09-23 | 15.928 | 1,628,650 | +2,468 | 0.06% | 25,941,641 |
| 2015-09-24 | 2015-09-22 | 16.463 | 1,626,182 | -15,428 | 0.06% | 26,771,889 |
| 2015-09-23 | 2015-09-21 | 16.690 | 1,641,610 | -4,937 | 0.06% | 27,398,285 |
| 2015-09-22 | 2015-09-18 | 16.787 | 1,646,547 | -15,429 | 0.06% | 27,640,765 |
| 2015-09-21 | 2015-09-17 | 16.236 | 1,661,976 | +18,514 | 0.06% | 26,984,143 |
| 2015-09-18 | 2015-09-16 | 15.912 | 1,643,462 | +32,709 | 0.06% | 26,150,941 |
| 2015-09-17 | 2015-09-15 | 15.718 | 1,610,753 | -1,234 | 0.06% | 25,317,269 |
| 2015-09-15 | 2015-09-11 | 15.377 | 1,611,987 | -30,240 | 0.06% | 24,788,138 |
| 2015-09-14 | 2015-09-10 | 15.766 | 1,642,227 | -38,880 | 0.06% | 25,891,797 |
| 2015-09-11 | 2015-09-09 | 15.572 | 1,681,107 | +35,794 | 0.06% | 26,177,906 |
| 2015-09-10 | 2015-09-08 | 14.292 | 1,645,313 | +617 | 0.06% | 23,514,366 |
| 2015-09-09 | 2015-09-07 | 13.838 | 1,644,696 | -5,554 | 0.06% | 22,759,340 |
| 2015-09-08 | 2015-09-04 | 13.951 | 1,650,250 | +21,600 | 0.06% | 23,023,379 |
| 2015-09-07 | 2015-09-02 | 14.130 | 1,628,650 | +9,874 | 0.06% | 23,012,321 |
| 2015-09-04 | 2015-09-01 | 14.227 | 1,618,776 | +6,171 | 0.06% | 23,030,186 |
| 2015-09-02 | 2015-08-31 | 14.940 | 1,612,605 | -1,234 | 0.06% | 24,092,124 |
| 2015-09-01 | 2015-08-28 | 15.556 | 1,613,839 | +15,429 | 0.06% | 25,104,270 |
| 2015-08-31 | 2015-08-27 | 15.313 | 1,598,410 | -82,080 | 0.06% | 24,475,759 |
| 2015-08-28 | 2015-08-26 | 14.178 | 1,680,490 | -37,028 | 0.06% | 23,826,495 |
| 2015-08-27 | 2015-08-25 | 14.081 | 1,717,518 | +37,645 | 0.06% | 24,184,507 |
| 2015-08-26 | 2015-08-24 | 14.340 | 1,679,873 | +617 | 0.06% | 24,089,949 |
| 2015-08-25 | 2015-08-21 | 15.507 | 1,679,256 | +4,937 | 0.06% | 26,040,242 |
| 2015-08-24 | 2015-08-20 | 16.171 | 1,674,319 | +17,280 | 0.06% | 27,076,025 |
| 2015-08-21 | 2015-08-19 | 16.528 | 1,657,039 | +617 | 0.06% | 27,387,290 |
| 2015-08-20 | 2015-08-18 | 17.014 | 1,656,422 | -3,085 | 0.06% | 28,182,301 |
| 2015-08-19 | 2015-08-17 | 17.306 | 1,659,507 | +617 | 0.06% | 28,718,814 |
| 2015-08-18 | 2015-08-14 | 17.565 | 1,658,890 | +617 | 0.06% | 29,138,221 |
| 2015-08-17 | 2015-08-13 | 17.630 | 1,658,273 | +48,754 | 0.06% | 29,234,865 |
| 2015-08-14 | 2015-08-12 | 17.370 | 1,609,519 | -19,748 | 0.06% | 27,958,062 |
| 2015-08-13 | 2015-08-11 | 17.565 | 1,629,267 | -71,589 | 0.06% | 28,617,897 |
| 2015-08-12 | 2015-08-10 | 18.570 | 1,700,856 | +78,377 | 0.06% | 31,584,087 |
| 2015-08-10 | 2015-08-06 | 17.144 | 1,622,479 | +4,320 | 0.06% | 27,815,119 |
| 2015-08-07 | 2015-08-05 | 16.495 | 1,618,159 | -6,171 | 0.06% | 26,692,247 |
| 2015-08-06 | 2015-08-04 | 16.026 | 1,624,330 | -308,570 | 0.06% | 26,030,753 |
| 2015-08-04 | 2015-07-31 | 16.139 | 1,932,900 | +6,171 | 0.07% | 31,194,993 |
| 2015-07-30 | 2015-07-28 | 16.301 | 1,926,729 | -3,086 | 0.07% | 31,407,602 |
| 2015-07-29 | 2015-07-27 | 16.495 | 1,929,815 | -3,085 | 0.07% | 31,833,150 |
| 2015-07-28 | 2015-07-24 | 17.241 | 1,932,900 | -73,440 | 0.07% | 33,324,771 |
| 2015-07-24 | 2015-07-22 | 17.695 | 2,006,340 | -3,086 | 0.07% | 35,501,225 |
| 2015-07-23 | 2015-07-21 | 17.889 | 2,009,426 | +353,004 | 0.07% | 35,946,553 |
| 2015-07-21 | 2015-07-17 | 17.273 | 1,656,422 | -26,537 | 0.06% | 28,611,746 |
| 2015-07-20 | 2015-07-16 | 17.111 | 1,682,959 | -1,851 | 0.06% | 28,797,423 |
| 2015-07-17 | 2015-07-15 | 16.917 | 1,684,810 | +4,320 | 0.06% | 28,501,492 |
| 2015-07-16 | 2015-07-14 | 17.370 | 1,680,490 | +3,703 | 0.06% | 29,190,860 |
| 2015-07-15 | 2015-07-13 | 17.759 | 1,676,787 | +19,748 | 0.06% | 29,778,623 |
| 2015-07-14 | 2015-07-10 | 17.208 | 1,657,039 | -5,554 | 0.06% | 28,515,002 |
| 2015-07-13 | 2015-07-09 | 16.528 | 1,662,593 | -2,469 | 0.06% | 27,479,086 |
| 2015-07-10 | 2015-07-08 | 14.421 | 1,665,062 | -3,085 | 0.06% | 24,012,456 |
| 2015-07-09 | 2015-07-07 | 15.653 | 1,668,147 | -26,537 | 0.06% | 26,111,247 |
| 2015-07-08 | 2015-07-06 | 16.949 | 1,694,684 | -1,235 | 0.06% | 28,723,449 |
| 2015-07-07 | 2015-07-03 | 17.792 | 1,695,919 | -5,554 | 0.06% | 30,173,356 |
| 2015-07-06 | 2015-07-02 | 18.343 | 1,701,473 | -1,234 | 0.06% | 31,209,561 |
| 2015-07-03 | 2015-06-30 | 18.796 | 1,702,707 | +37,028 | 0.06% | 32,004,723 |
| 2015-07-02 | 2015-06-29 | 18.602 | 1,665,679 | -617 | 0.06% | 30,984,848 |
| 2015-06-30 | 2015-06-26 | 18.991 | 1,666,296 | -3,703 | 0.06% | 31,644,332 |
| 2015-06-29 | 2015-06-25 | 19.282 | 1,669,999 | +7,406 | 0.06% | 32,201,740 |
| 2015-06-26 | 2015-06-24 | 19.833 | 1,662,593 | +14,194 | 0.06% | 32,974,903 |
| 2015-06-25 | 2015-06-23 | 19.866 | 1,648,399 | -41,965 | 0.06% | 32,746,808 |
| 2015-06-24 | 2015-06-22 | 19.120 | 1,690,364 | +12,343 | 0.06% | 32,320,525 |
| 2015-06-23 | 2015-06-19 | 19.381 | 1,678,021 | +3,085 | 0.06% | 32,522,114 |
| 2015-06-22 | 2015-06-18 | 19.744 | 1,674,936 | +69,706 | 0.06% | 33,070,645 |
| 2015-06-19 | 2015-06-17 | 19.976 | 1,605,230 | +10,904 | 0.06% | 32,065,345 |
| 2015-06-18 | 2015-06-16 | 19.612 | 1,594,326 | +605 | 0.06% | 31,268,485 |
| 2015-06-17 | 2015-06-15 | 20.537 | 1,593,721 | +8,481 | 0.06% | 32,729,996 |
| 2015-06-16 | 2015-06-12 | 21.395 | 1,585,240 | -6,663 | 0.06% | 33,916,677 |
| 2015-06-15 | 2015-06-11 | 20.966 | 1,591,903 | +2,423 | 0.06% | 33,375,947 |
| 2015-06-12 | 2015-06-10 | 20.504 | 1,589,480 | +2,423 | 0.06% | 32,590,419 |
| 2015-06-11 | 2015-06-09 | 20.933 | 1,587,057 | -4,241 | 0.06% | 33,221,945 |
| 2015-06-10 | 2015-06-08 | 21.758 | 1,591,298 | +7,269 | 0.06% | 34,624,236 |
| 2015-06-09 | 2015-06-05 | 21.924 | 1,584,029 | +4,846 | 0.06% | 34,727,577 |
| 2015-06-08 | 2015-06-04 | 22.254 | 1,579,183 | -80,563 | 0.06% | 35,142,741 |
| 2015-06-05 | 2015-06-03 | 22.452 | 1,659,746 | -11,509 | 0.06% | 37,264,373 |
| 2015-06-03 | 2015-06-01 | 22.518 | 1,671,255 | -6,058 | 0.06% | 37,633,132 |
| 2015-06-02 | 2015-05-29 | 22.122 | 1,677,313 | +3,635 | 0.06% | 37,104,979 |
| 2015-06-01 | 2015-05-28 | 22.584 | 1,673,678 | +45,430 | 0.06% | 37,798,214 |
| 2015-05-29 | 2015-05-27 | 23.508 | 1,628,248 | +24,230 | 0.06% | 38,277,522 |
| 2015-05-28 | 2015-05-26 | 23.607 | 1,604,018 | -3,029 | 0.06% | 37,866,795 |
| 2015-05-26 | 2015-05-21 | 23.013 | 1,607,047 | +1,212 | 0.06% | 36,983,212 |
| 2015-05-22 | 2015-05-20 | 23.079 | 1,605,835 | -18,173 | 0.06% | 37,061,361 |
| 2015-05-21 | 2015-05-19 | 23.112 | 1,624,008 | +19,990 | 0.06% | 37,534,400 |
| 2015-05-20 | 2015-05-18 | 21.825 | 1,604,018 | -6,058 | 0.06% | 35,006,925 |
| 2015-05-19 | 2015-05-15 | 21.494 | 1,610,076 | -40,584 | 0.06% | 34,607,532 |
| 2015-05-18 | 2015-05-14 | 20.900 | 1,650,660 | -210,192 | 0.06% | 34,498,849 |
| 2015-05-15 | 2015-05-13 | 20.735 | 1,860,852 | +22,412 | 0.07% | 38,584,666 |
| 2015-05-14 | 2015-05-12 | 21.032 | 1,838,440 | -612,404 | 0.07% | 38,666,260 |
| 2015-05-13 | 2015-05-11 | 21.263 | 2,450,844 | -14,537 | 0.09% | 52,112,848 |
| 2015-05-12 | 2015-05-08 | 21.032 | 2,465,381 | +849,854 | 0.09% | 51,852,147 |
| 2015-05-11 | 2015-05-07 | 19.216 | 1,615,527 | +53,911 | 0.06% | 31,044,200 |
| 2015-05-08 | 2015-05-06 | 20.273 | 1,561,616 | +61,785 | 0.06% | 31,658,176 |
| 2015-05-07 | 2015-05-05 | 21.858 | 1,499,831 | +28,470 | 0.06% | 32,782,614 |
| 2015-05-06 | 2015-05-04 | 22.881 | 1,471,361 | +20,595 | 0.05% | 33,666,328 |
| 2015-05-05 | 2015-04-30 | 23.409 | 1,450,766 | -606 | 0.05% | 33,961,501 |
| 2015-05-04 | 2015-04-29 | 23.773 | 1,451,372 | +6,664 | 0.05% | 34,502,813 |
| 2015-04-30 | 2015-04-28 | 24.961 | 1,444,708 | -2,423 | 0.05% | 36,061,613 |
| 2015-04-29 | 2015-04-27 | 25.093 | 1,447,131 | +4,846 | 0.05% | 36,313,216 |
| 2015-04-27 | 2015-04-23 | 24.598 | 1,442,285 | -39,979 | 0.05% | 35,477,306 |
| 2015-04-24 | 2015-04-22 | 24.862 | 1,482,264 | -7,875 | 0.06% | 36,852,233 |
| 2015-04-23 | 2015-04-21 | 23.971 | 1,490,139 | +21,201 | 0.06% | 35,719,607 |
| 2015-04-22 | 2015-04-20 | 25.126 | 1,468,938 | -30,893 | 0.05% | 36,908,925 |
| 2015-04-21 | 2015-04-17 | 26.084 | 1,499,831 | +325,283 | 0.06% | 39,121,247 |
| 2015-04-20 | 2015-04-16 | 26.117 | 1,174,548 | +17,566 | 0.04% | 30,675,420 |
| 2015-04-17 | 2015-04-15 | 26.183 | 1,156,982 | +18,778 | 0.04% | 30,293,054 |
| 2015-04-16 | 2015-04-14 | 26.150 | 1,138,204 | -48,459 | 0.04% | 29,763,812 |
| 2015-04-15 | 2015-04-13 | 26.876 | 1,186,663 | +95,949 | 0.04% | 31,892,978 |
| 2015-04-14 | 2015-04-10 | 25.258 | 1,090,714 | -237,450 | 0.04% | 27,549,619 |
| 2015-04-13 | 2015-04-09 | 25.489 | 1,328,164 | +282,275 | 0.05% | 33,854,178 |
| 2015-04-10 | 2015-04-08 | 24.004 | 1,045,889 | -57,545 | 0.04% | 25,105,176 |
| 2015-04-09 | 2015-04-02 | 20.900 | 1,103,434 | -3,635 | 0.04% | 23,061,807 |
| 2015-04-08 | 2015-04-01 | 19.612 | 1,107,069 | -29,075 | 0.04% | 21,712,229 |
| 2015-04-02 | 2015-03-31 | 18.028 | 1,136,144 | +12,720 | 0.04% | 20,481,855 |
| 2015-04-01 | 2015-03-30 | 18.853 | 1,123,424 | -69,660 | 0.04% | 21,179,860 |
| 2015-03-31 | 2015-03-27 | 16.459 | 1,193,084 | +2,423 | 0.04% | 19,637,195 |
| 2015-03-30 | 2015-03-26 | 16.179 | 1,190,661 | +1,212 | 0.04% | 19,263,158 |
| 2015-03-26 | 2015-03-24 | 16.360 | 1,189,449 | +7,269 | 0.04% | 19,459,548 |
| 2015-03-25 | 2015-03-23 | 16.459 | 1,182,180 | -92,073 | 0.04% | 19,457,724 |
| 2015-03-24 | 2015-03-20 | 15.898 | 1,274,253 | +49,065 | 0.05% | 20,257,937 |
| 2015-03-23 | 2015-03-19 | 16.327 | 1,225,188 | +8,480 | 0.05% | 20,003,791 |
| 2015-03-20 | 2015-03-18 | 15.667 | 1,216,708 | -21,806 | 0.05% | 19,061,885 |
| 2015-03-19 | 2015-03-17 | 15.601 | 1,238,514 | +5,451 | 0.05% | 19,321,730 |
| 2015-03-18 | 2015-03-16 | 15.304 | 1,233,063 | -4,846 | 0.05% | 18,870,277 |
| 2015-03-17 | 2015-03-13 | 14.957 | 1,237,909 | -3,028 | 0.05% | 18,515,276 |
| 2015-03-13 | 2015-03-11 | 14.660 | 1,240,937 | -2,423 | 0.05% | 18,191,813 |
| 2015-03-12 | 2015-03-10 | 14.792 | 1,243,360 | -1,212 | 0.05% | 18,391,543 |
| 2015-03-10 | 2015-03-06 | 14.825 | 1,244,572 | +23,018 | 0.05% | 18,450,564 |
| 2015-03-09 | 2015-03-05 | 14.990 | 1,221,554 | -27,864 | 0.05% | 18,310,989 |
| 2015-03-06 | 2015-03-04 | 14.825 | 1,249,418 | -6,663 | 0.05% | 18,522,405 |
| 2015-03-05 | 2015-03-03 | 15.072 | 1,256,081 | +4,846 | 0.05% | 18,932,227 |
| 2015-03-04 | 2015-03-02 | 15.287 | 1,251,235 | +12,115 | 0.05% | 19,127,717 |
| 2015-03-03 | 2015-02-27 | 15.650 | 1,239,120 | -2,423 | 0.05% | 19,392,553 |
| 2015-03-02 | 2015-02-26 | 15.749 | 1,241,543 | -36,344 | 0.05% | 19,553,451 |
| 2015-02-27 | 2015-02-25 | 15.039 | 1,277,887 | -606 | 0.05% | 19,218,704 |
| 2015-02-26 | 2015-02-24 | 15.188 | 1,278,493 | +28,470 | 0.05% | 19,417,775 |
| 2015-02-25 | 2015-02-23 | 14.858 | 1,250,023 | +7,874 | 0.05% | 18,572,646 |
| 2015-02-24 | 2015-02-18 | 14.759 | 1,242,149 | -12,115 | 0.05% | 18,332,618 |
| 2015-02-17 | 2015-02-13 | 14.065 | 1,254,264 | +606 | 0.05% | 17,641,757 |
| 2015-02-16 | 2015-02-12 | 14.131 | 1,253,658 | -26,652 | 0.05% | 17,716,018 |
| 2015-02-13 | 2015-02-11 | 13.587 | 1,280,310 | +10,297 | 0.05% | 17,395,153 |
| 2015-02-12 | 2015-02-10 | 13.356 | 1,270,013 | +7,875 | 0.05% | 16,961,723 |
| 2015-02-11 | 2015-02-09 | 13.042 | 1,262,138 | -2,423 | 0.05% | 16,460,659 |
| 2015-02-10 | 2015-02-06 | 13.223 | 1,264,561 | +4,240 | 0.05% | 16,721,898 |
| 2015-02-09 | 2015-02-05 | 13.207 | 1,260,321 | -5,452 | 0.05% | 16,645,024 |
| 2015-02-06 | 2015-02-04 | 13.620 | 1,265,773 | -59,968 | 0.05% | 17,239,436 |
| 2015-02-05 | 2015-02-03 | 13.273 | 1,325,741 | +56,334 | 0.05% | 17,596,570 |
| 2015-02-04 | 2015-02-02 | 13.290 | 1,269,407 | -46,642 | 0.05% | 16,869,804 |
| 2015-02-03 | 2015-01-30 | 13.950 | 1,316,049 | +4,240 | 0.05% | 18,358,705 |
| 2015-02-02 | 2015-01-29 | 14.049 | 1,311,809 | +72,083 | 0.05% | 18,429,495 |
| 2015-01-30 | 2015-01-28 | 14.577 | 1,239,726 | +606 | 0.05% | 18,071,728 |
| 2015-01-29 | 2015-01-27 | 14.759 | 1,239,120 | +26,047 | 0.05% | 18,287,914 |
| 2015-01-28 | 2015-01-26 | 15.006 | 1,213,073 | +3,634 | 0.05% | 18,203,885 |
| 2015-01-27 | 2015-01-23 | 15.105 | 1,209,439 | +30,287 | 0.05% | 18,269,150 |
| 2015-01-26 | 2015-01-22 | 15.006 | 1,179,152 | +33,316 | 0.04% | 17,694,853 |
| 2015-01-23 | 2015-01-21 | 15.370 | 1,145,836 | +12,115 | 0.04% | 17,611,057 |
| 2015-01-22 | 2015-01-20 | 14.990 | 1,133,721 | -15,144 | 0.04% | 16,994,380 |
| 2015-01-21 | 2015-01-19 | 14.561 | 1,148,865 | -1,817 | 0.04% | 16,728,263 |
| 2015-01-20 | 2015-01-16 | 15.782 | 1,150,682 | +21,807 | 0.04% | 18,160,445 |
| 2015-01-19 | 2015-01-15 | 16.063 | 1,128,875 | +6,057 | 0.04% | 18,133,096 |
| 2015-01-16 | 2015-01-14 | 16.146 | 1,122,818 | +10,903 | 0.04% | 18,128,484 |
| 2015-01-15 | 2015-01-13 | 16.377 | 1,111,915 | -21,806 | 0.04% | 18,209,438 |
| 2015-01-14 | 2015-01-12 | 16.129 | 1,133,721 | -19,990 | 0.04% | 18,285,803 |
| 2015-01-13 | 2015-01-09 | 15.947 | 1,153,711 | +62,997 | 0.04% | 18,398,713 |
| 2015-01-12 | 2015-01-08 | 16.212 | 1,090,714 | -41,796 | 0.04% | 17,682,174 |
| 2015-01-09 | 2015-01-07 | 15.947 | 1,132,510 | -4,846 | 0.04% | 18,060,611 |
| 2015-01-08 | 2015-01-06 | 15.667 | 1,137,356 | +39,979 | 0.04% | 17,818,696 |
| 2015-01-07 | 2015-01-05 | 16.228 | 1,097,377 | +3,635 | 0.04% | 17,808,307 |
| 2015-01-06 | 2015-01-02 | 16.509 | 1,093,742 | -36,345 | 0.04% | 18,056,275 |
| 2015-01-05 | 2014-12-31 | 15.403 | 1,130,087 | +22,413 | 0.04% | 17,406,313 |
| 2015-01-02 | 2014-12-29 | 15.815 | 1,107,674 | -44,219 | 0.04% | 17,518,251 |
| 2014-12-30 | 2014-12-24 | 14.264 | 1,151,893 | +38,161 | 0.04% | 16,430,060 |
| 2014-12-29 | 2014-12-22 | 15.716 | 1,113,732 | -3,028 | 0.04% | 17,503,743 |
| 2014-12-23 | 2014-12-19 | 15.799 | 1,116,760 | -11,510 | 0.04% | 17,643,513 |
| 2014-12-22 | 2014-12-18 | 16.013 | 1,128,270 | -54,516 | 0.04% | 18,067,499 |
| 2014-12-19 | 2014-12-17 | 15.056 | 1,182,786 | -24,836 | 0.04% | 17,807,965 |
| 2014-12-18 | 2014-12-16 | 13.917 | 1,207,622 | +24,836 | 0.05% | 16,806,290 |
| 2014-12-17 | 2014-12-15 | 14.115 | 1,182,786 | -18,778 | 0.04% | 16,694,967 |
| 2014-12-16 | 2014-12-12 | 13.785 | 1,201,564 | +18,778 | 0.04% | 16,563,292 |
| 2014-12-15 | 2014-12-11 | 13.884 | 1,182,786 | -29,076 | 0.04% | 16,421,599 |
| 2014-12-12 | 2014-12-10 | 13.537 | 1,211,862 | -21,201 | 0.05% | 16,405,153 |
| 2014-12-11 | 2014-12-09 | 12.761 | 1,233,063 | +26,047 | 0.05% | 15,735,409 |
| 2014-12-10 | 2014-12-08 | 13.537 | 1,207,016 | +17,567 | 0.05% | 16,339,552 |
| 2014-12-09 | 2014-12-05 | 12.563 | 1,189,449 | +24,835 | 0.04% | 14,943,205 |
| 2014-12-08 | 2014-12-04 | 12.596 | 1,164,614 | +3,029 | 0.04% | 14,669,652 |
| 2014-12-05 | 2014-12-03 | 12.514 | 1,161,585 | -62,392 | 0.04% | 14,535,617 |
| 2014-12-03 | 2014-12-01 | 12.249 | 1,223,977 | +4,241 | 0.05% | 14,993,065 |
| 2014-12-02 | 2014-11-28 | 12.811 | 1,219,736 | -586,963 | 0.05% | 15,625,749 |
| 2014-12-01 | 2014-11-27 | 12.646 | 1,806,699 | +6,663 | 0.07% | 22,846,930 |
| 2014-11-28 | 2014-11-26 | 12.844 | 1,800,036 | -3,029 | 0.07% | 23,119,267 |
| 2014-11-27 | 2014-11-25 | 12.431 | 1,803,065 | +7,269 | 0.07% | 22,414,014 |
| 2014-11-26 | 2014-11-24 | 12.811 | 1,795,796 | +576,060 | 0.07% | 23,005,517 |
| 2014-11-25 | 2014-11-21 | 11.375 | 1,219,736 | +6,057 | 0.05% | 13,873,893 |
| 2014-11-21 | 2014-11-19 | 11.457 | 1,213,679 | -6,057 | 0.05% | 13,905,179 |
| 2014-11-20 | 2014-11-18 | 11.523 | 1,219,736 | +6,057 | 0.05% | 14,055,119 |
| 2014-11-19 | 2014-11-17 | 11.275 | 1,213,679 | -1,817 | 0.05% | 13,684,780 |
| 2014-11-18 | 2014-11-14 | 11.556 | 1,215,496 | +2,423 | 0.05% | 14,046,394 |
| 2014-11-17 | 2014-11-13 | 11.688 | 1,213,073 | -1,817 | 0.05% | 14,178,604 |
| 2014-11-14 | 2014-11-12 | 11.738 | 1,214,890 | -8,481 | 0.05% | 14,260,010 |
| 2014-11-13 | 2014-11-11 | 11.573 | 1,223,371 | -3,029 | 0.05% | 14,157,595 |
| 2014-11-12 | 2014-11-10 | 11.754 | 1,226,400 | -20,595 | 0.05% | 14,415,357 |
| 2014-11-11 | 2014-11-07 | 11.292 | 1,246,995 | -93,284 | 0.05% | 14,081,019 |
| 2014-11-10 | 2014-11-06 | 11.061 | 1,340,279 | +35,133 | 0.05% | 14,824,610 |
| 2014-11-07 | 2014-11-05 | 10.747 | 1,305,146 | -12,720 | 0.05% | 14,026,631 |
| 2014-11-06 | 2014-11-04 | 10.846 | 1,317,866 | +45,430 | 0.05% | 14,293,872 |
| 2014-11-05 | 2014-11-03 | 9.955 | 1,272,436 | -9,086 | 0.05% | 12,666,789 |
| 2014-11-04 | 2014-10-31 | 9.823 | 1,281,522 | +7,269 | 0.05% | 12,587,988 |
| 2014-11-03 | 2014-10-30 | 9.757 | 1,274,253 | -9,692 | 0.05% | 12,432,441 |
| 2014-10-30 | 2014-10-28 | 9.493 | 1,283,945 | +4,240 | 0.05% | 12,187,862 |
| 2014-10-27 | 2014-10-23 | 9.426 | 1,279,705 | -21,201 | 0.05% | 12,063,109 |
| 2014-10-23 | 2014-10-21 | 9.129 | 1,300,906 | -6,057 | 0.05% | 11,876,386 |
| 2014-10-22 | 2014-10-20 | 9.212 | 1,306,963 | +6,057 | 0.05% | 12,039,564 |
| 2014-10-20 | 2014-10-16 | 9.311 | 1,300,906 | -9,086 | 0.05% | 12,112,626 |
| 2014-10-15 | 2014-10-13 | 9.113 | 1,309,992 | -2,423 | 0.05% | 11,937,709 |
| 2014-10-14 | 2014-10-10 | 9.146 | 1,312,415 | +5,452 | 0.05% | 12,003,122 |
| 2014-10-13 | 2014-10-09 | 9.294 | 1,306,963 | -6,057 | 0.05% | 12,147,446 |
| 2014-10-10 | 2014-10-08 | 9.162 | 1,313,020 | +4,240 | 0.05% | 12,030,332 |
| 2014-10-09 | 2014-10-07 | 9.195 | 1,308,780 | -9,692 | 0.05% | 12,034,696 |
| 2014-10-08 | 2014-10-06 | 9.294 | 1,318,472 | +18,172 | 0.05% | 12,254,415 |
| 2014-10-07 | 2014-10-03 | 9.245 | 1,300,300 | -1,211 | 0.05% | 12,021,118 |
| 2014-10-03 | 2014-09-29 | 9.459 | 1,301,511 | +9,692 | 0.05% | 12,311,635 |
| 2014-09-30 | 2014-09-26 | 9.559 | 1,291,819 | -3,029 | 0.05% | 12,347,911 |
| 2014-09-29 | 2014-09-25 | 9.542 | 1,294,848 | -7,875 | 0.05% | 12,355,488 |
| 2014-09-26 | 2014-09-24 | 9.493 | 1,302,723 | +5,452 | 0.05% | 12,366,113 |
| 2014-09-24 | 2014-09-22 | 9.344 | 1,297,271 | +3,029 | 0.05% | 12,121,613 |
| 2014-09-22 | 2014-09-18 | 9.559 | 1,294,242 | +605 | 0.05% | 12,371,072 |
| 2014-09-19 | 2014-09-17 | 9.658 | 1,293,637 | +10,904 | 0.05% | 12,493,427 |
| 2014-09-05 | 2014-09-03 | 9.658 | 1,282,733 | -1,212 | 0.05% | 12,388,120 |
| 2014-09-03 | 2014-09-01 | 9.509 | 1,283,945 | -16,355 | 0.05% | 12,209,059 |
| 2014-09-01 | 2014-08-28 | 9.212 | 1,300,300 | +34,527 | 0.05% | 11,978,186 |
| 2014-08-25 | 2014-08-21 | 9.707 | 1,265,773 | +6,058 | 0.05% | 12,287,016 |
| 2014-08-21 | 2014-08-19 | 9.823 | 1,259,715 | +6,057 | 0.05% | 12,373,784 |
| 2014-08-15 | 2014-08-13 | 9.905 | 1,253,658 | -6,057 | 0.05% | 12,417,770 |
| 2014-08-12 | 2014-08-08 | 9.575 | 1,259,715 | -606 | 0.05% | 12,061,840 |
| 2014-08-05 | 2014-08-01 | 9.443 | 1,260,321 | -606 | 0.05% | 11,901,192 |
| 2014-08-04 | 2014-07-31 | 9.757 | 1,260,927 | +606 | 0.05% | 12,302,424 |
| 2014-07-31 | 2014-07-29 | 9.691 | 1,260,321 | -18,172 | 0.05% | 12,213,287 |
| 2014-07-29 | 2014-07-25 | 9.674 | 1,278,493 | -6,663 | 0.05% | 12,368,278 |
| 2014-07-28 | 2014-07-24 | 9.608 | 1,285,156 | -1,818 | 0.05% | 12,347,872 |
| 2014-07-25 | 2014-07-23 | 9.641 | 1,286,974 | -36,344 | 0.05% | 12,407,832 |
| 2014-07-23 | 2014-07-21 | 9.096 | 1,323,318 | -3,029 | 0.05% | 12,037,300 |
| 2014-07-22 | 2014-07-18 | 9.212 | 1,326,347 | +3,029 | 0.05% | 12,218,127 |
| 2014-07-21 | 2014-07-17 | 9.261 | 1,323,318 | +4,846 | 0.05% | 12,255,763 |
| 2014-07-18 | 2014-07-16 | 9.377 | 1,318,472 | +5,452 | 0.05% | 12,363,246 |
| 2014-07-17 | 2014-07-15 | 9.212 | 1,313,020 | -6,058 | 0.05% | 12,095,360 |
| 2014-07-16 | 2014-07-14 | 9.294 | 1,319,078 | +6,058 | 0.05% | 12,260,047 |
| 2014-07-15 | 2014-07-11 | 9.146 | 1,313,020 | -30,287 | 0.05% | 12,008,655 |
| 2014-07-14 | 2014-07-10 | 9.096 | 1,343,307 | -6,058 | 0.05% | 12,219,126 |
| 2014-07-09 | 2014-07-07 | 8.882 | 1,349,365 | +1,817 | 0.05% | 11,984,640 |
| 2014-07-07 | 2014-07-03 | 8.733 | 1,347,548 | -4,846 | 0.05% | 11,768,285 |
| 2014-07-04 | 2014-07-02 | 8.684 | 1,352,394 | +606 | 0.05% | 11,743,627 |
| 2014-07-03 | 2014-06-30 | 8.585 | 1,351,788 | -3,029 | 0.05% | 11,604,467 |
| 2014-06-30 | 2014-06-26 | 8.535 | 1,354,817 | -6,057 | 0.05% | 11,563,371 |
| 2014-06-25 | 2014-06-23 | 8.452 | 1,360,874 | -72,083 | 0.05% | 11,502,736 |
| 2014-06-24 | 2014-06-20 | 9.340 | 1,432,957 | +59,968 | 0.05% | 13,384,258 |
| 2014-06-23 | 2014-06-19 | 9.237 | 1,372,989 | +60,135 | 0.05% | 12,681,911 |
| 2014-06-20 | 2014-06-18 | 9.133 | 1,312,854 | +10,426 | 0.05% | 11,990,463 |
| 2014-06-19 | 2014-06-17 | 9.323 | 1,302,428 | -40,545 | 0.05% | 12,142,590 |
| 2014-06-18 | 2014-06-16 | 9.375 | 1,342,973 | +46,337 | 0.05% | 12,590,152 |
| 2014-06-16 | 2014-06-12 | 9.461 | 1,296,636 | -5,792 | 0.05% | 12,267,682 |
| 2014-06-05 | 2014-06-03 | 9.099 | 1,302,428 | -11,584 | 0.05% | 11,850,269 |
| 2014-06-04 | 2014-05-30 | 8.943 | 1,314,012 | +5,792 | 0.05% | 11,751,491 |
| 2014-06-03 | 2014-05-29 | 9.047 | 1,308,220 | -4,634 | 0.05% | 11,835,209 |
| 2014-05-29 | 2014-05-27 | 9.030 | 1,312,854 | +8,688 | 0.05% | 11,854,466 |
| 2014-05-27 | 2014-05-23 | 9.081 | 1,304,166 | +25,486 | 0.05% | 11,843,566 |
| 2014-05-26 | 2014-05-22 | 9.081 | 1,278,680 | +1,737 | 0.05% | 11,612,119 |
| 2014-05-21 | 2014-05-19 | 9.081 | 1,276,943 | -5,792 | 0.05% | 11,596,345 |
| 2014-05-20 | 2014-05-16 | 9.219 | 1,282,735 | +5,792 | 0.05% | 11,826,114 |
| 2014-05-19 | 2014-05-15 | 9.306 | 1,276,943 | -17,376 | 0.05% | 11,882,946 |
| 2014-05-16 | 2014-05-14 | 9.323 | 1,294,319 | -17,376 | 0.05% | 12,066,990 |
| 2014-05-14 | 2014-05-12 | 9.081 | 1,311,695 | +28,960 | 0.05% | 11,911,939 |
| 2014-05-13 | 2014-05-09 | 8.995 | 1,282,735 | -8,688 | 0.05% | 11,538,212 |
| 2014-05-12 | 2014-05-08 | 9.030 | 1,291,423 | -11,584 | 0.05% | 11,660,954 |
| 2014-05-09 | 2014-05-07 | 8.840 | 1,303,007 | +11,584 | 0.05% | 11,518,093 |
| 2014-05-02 | 2014-04-29 | 8.891 | 1,291,423 | +16,218 | 0.05% | 11,482,583 |
| 2014-04-30 | 2014-04-28 | 9.012 | 1,275,205 | -5,792 | 0.05% | 11,492,496 |
| 2014-04-28 | 2014-04-24 | 9.099 | 1,280,997 | +5,792 | 0.05% | 11,655,277 |
| 2014-04-23 | 2014-04-17 | 9.219 | 1,275,205 | +5,792 | 0.05% | 11,756,692 |
| 2014-04-22 | 2014-04-16 | 9.254 | 1,269,413 | +5,792 | 0.05% | 11,747,125 |
| 2014-04-15 | 2014-04-11 | 9.358 | 1,263,621 | +8,688 | 0.05% | 11,824,424 |
| 2014-04-14 | 2014-04-10 | 9.755 | 1,254,933 | +5,792 | 0.05% | 12,241,450 |
| 2014-04-11 | 2014-04-09 | 9.651 | 1,249,141 | -2,896 | 0.05% | 12,055,553 |
| 2014-04-08 | 2014-04-04 | 9.720 | 1,252,037 | -28,960 | 0.05% | 12,169,968 |
| 2014-04-07 | 2014-04-03 | 9.720 | 1,280,997 | -9,847 | 0.05% | 12,451,463 |
| 2014-04-04 | 2014-04-02 | 9.202 | 1,290,844 | +7,530 | 0.05% | 11,878,588 |
| 2014-04-03 | 2014-04-01 | 9.254 | 1,283,314 | +1,737 | 0.05% | 11,875,765 |
| 2014-04-02 | 2014-03-31 | 9.340 | 1,281,577 | +1,159 | 0.05% | 11,970,322 |
| 2014-04-01 | 2014-03-28 | 9.306 | 1,280,418 | +28,960 | 0.05% | 11,915,284 |
| 2014-03-27 | 2014-03-25 | 9.686 | 1,251,458 | -5,792 | 0.05% | 12,121,127 |
| 2014-03-26 | 2014-03-24 | 9.461 | 1,257,250 | -20,272 | 0.05% | 11,895,044 |
| 2014-03-24 | 2014-03-20 | 8.753 | 1,277,522 | -3,475 | 0.05% | 11,182,534 |
| 2014-03-21 | 2014-03-19 | 8.805 | 1,280,997 | -5,213 | 0.05% | 11,279,300 |
| 2014-03-20 | 2014-03-18 | 8.840 | 1,286,210 | +2,896 | 0.05% | 11,369,614 |
| 2014-03-19 | 2014-03-17 | 8.840 | 1,283,314 | +5,792 | 0.05% | 11,344,014 |
| 2014-03-18 | 2014-03-14 | 8.736 | 1,277,522 | -1,158 | 0.05% | 11,160,477 |
| 2014-03-14 | 2014-03-12 | 8.736 | 1,278,680 | +8,688 | 0.05% | 11,170,594 |
| 2014-03-13 | 2014-03-11 | 9.133 | 1,269,992 | +11,584 | 0.05% | 11,598,999 |
| 2014-03-12 | 2014-03-10 | 9.150 | 1,258,408 | +5,792 | 0.05% | 11,514,927 |
| 2014-03-10 | 2014-03-06 | 9.444 | 1,252,616 | -5,792 | 0.05% | 11,829,575 |
| 2014-03-07 | 2014-03-05 | 9.237 | 1,258,408 | +5,792 | 0.05% | 11,623,559 |
| 2014-03-06 | 2014-03-04 | 9.358 | 1,252,616 | -3,475 | 0.05% | 11,721,444 |
| 2014-03-05 | 2014-03-03 | 9.375 | 1,256,091 | -8,688 | 0.05% | 11,775,647 |
| 2014-03-04 | 2014-02-28 | 9.358 | 1,264,779 | +8,688 | 0.05% | 11,835,260 |
| 2014-03-03 | 2014-02-27 | 9.358 | 1,256,091 | +5,792 | 0.05% | 11,753,961 |
| 2014-02-27 | 2014-02-25 | 9.340 | 1,250,299 | -1,159 | 0.05% | 11,678,176 |
| 2014-02-26 | 2014-02-24 | 9.530 | 1,251,458 | +11,585 | 0.05% | 11,926,670 |
| 2014-02-25 | 2014-02-21 | 9.737 | 1,239,873 | +1,158 | 0.05% | 12,073,138 |
| 2014-02-20 | 2014-02-18 | 10.065 | 1,238,715 | -2,317 | 0.05% | 12,468,202 |
| 2014-02-19 | 2014-02-17 | 10.048 | 1,241,032 | +1,159 | 0.05% | 12,470,097 |
| 2014-02-18 | 2014-02-14 | 10.048 | 1,239,873 | -27,802 | 0.05% | 12,458,451 |
| 2014-02-14 | 2014-02-12 | 9.927 | 1,267,675 | +4,633 | 0.05% | 12,584,606 |
| 2014-02-13 | 2014-02-11 | 9.789 | 1,263,042 | +22,010 | 0.05% | 12,364,163 |
| 2014-02-06 | 2014-02-04 | 9.582 | 1,241,032 | -6,950 | 0.05% | 11,891,587 |
| 2014-02-05 | 2014-01-30 | 9.772 | 1,247,982 | +3,475 | 0.05% | 12,195,191 |
| 2014-02-04 | 2014-01-28 | 9.530 | 1,244,507 | +2,317 | 0.05% | 11,860,426 |
| 2014-01-28 | 2014-01-24 | 9.789 | 1,242,190 | -9,268 | 0.05% | 12,160,039 |
| 2014-01-27 | 2014-01-23 | 9.841 | 1,251,458 | +9,268 | 0.05% | 12,315,584 |
| 2014-01-24 | 2014-01-22 | 10.065 | 1,242,190 | -11,584 | 0.05% | 12,503,179 |
| 2014-01-22 | 2014-01-20 | 9.599 | 1,253,774 | -5,793 | 0.05% | 12,035,328 |
| 2014-01-21 | 2014-01-17 | 9.720 | 1,259,567 | +11,585 | 0.05% | 12,243,160 |
| 2014-01-20 | 2014-01-16 | 9.789 | 1,247,982 | +11,584 | 0.05% | 12,216,738 |
| 2014-01-17 | 2014-01-15 | 9.962 | 1,236,398 | +5,792 | 0.05% | 12,316,802 |
| 2014-01-08 | 2014-01-06 | 10.221 | 1,230,606 | +8,688 | 0.05% | 12,577,797 |
| 2014-01-07 | 2014-01-03 | 10.445 | 1,221,918 | +11,584 | 0.05% | 12,763,251 |
| 2014-01-06 | 2014-01-02 | 10.687 | 1,210,334 | +580 | 0.05% | 12,934,801 |
| 2014-01-03 | 2013-12-31 | 10.791 | 1,209,754 | +2,896 | 0.05% | 13,053,920 |
| 2013-12-27 | 2013-12-20 | 10.756 | 1,206,858 | +1,737 | 0.05% | 12,980,998 |
| 2013-12-23 | 2013-12-19 | 10.842 | 1,205,121 | -11,584 | 0.05% | 13,066,346 |
| 2013-12-20 | 2013-12-18 | 11.050 | 1,216,705 | +11,584 | 0.05% | 13,444,019 |
| 2013-12-18 | 2013-12-16 | 10.860 | 1,205,121 | -17,376 | 0.05% | 13,087,152 |
| 2013-12-16 | 2013-12-12 | 10.911 | 1,222,497 | -2,317 | 0.05% | 13,339,168 |
| 2013-12-12 | 2013-12-10 | 11.343 | 1,224,814 | +8,688 | 0.05% | 13,893,107 |
| 2013-12-11 | 2013-12-09 | 11.188 | 1,216,126 | +1,159 | 0.05% | 13,605,592 |
| 2013-12-10 | 2013-12-06 | 10.946 | 1,214,967 | +5,792 | 0.05% | 13,298,958 |
| 2013-12-06 | 2013-12-04 | 11.101 | 1,209,175 | +2,896 | 0.05% | 13,423,445 |
| 2013-12-05 | 2013-12-03 | 11.153 | 1,206,279 | +1,737 | 0.05% | 13,453,775 |
| 2013-12-04 | 2013-12-02 | 11.136 | 1,204,542 | -5,792 | 0.05% | 13,413,605 |
| 2013-12-02 | 2013-11-28 | 11.188 | 1,210,334 | -2,896 | 0.05% | 13,540,793 |
| 2013-11-29 | 2013-11-27 | 11.222 | 1,213,230 | +5,792 | 0.05% | 13,615,085 |
| 2013-11-25 | 2013-11-21 | 11.188 | 1,207,438 | -2,896 | 0.05% | 13,508,394 |
| 2013-11-22 | 2013-11-20 | 11.239 | 1,210,334 | +5,792 | 0.05% | 13,603,482 |
| 2013-11-21 | 2013-11-19 | 11.032 | 1,204,542 | -13,901 | 0.05% | 13,288,828 |
| 2013-11-20 | 2013-11-18 | 11.170 | 1,218,443 | -196,931 | 0.05% | 13,610,477 |
| 2013-11-19 | 2013-11-15 | 10.825 | 1,415,374 | -179,555 | 0.06% | 15,321,547 |
| 2013-11-18 | 2013-11-14 | 10.601 | 1,594,929 | +2,317 | 0.06% | 16,907,274 |
| 2013-11-15 | 2013-11-13 | 10.514 | 1,592,612 | +179,555 | 0.06% | 16,745,231 |
| 2013-11-14 | 2013-11-12 | 10.791 | 1,413,057 | -9,268 | 0.06% | 15,247,673 |
| 2013-11-13 | 2013-11-11 | 10.808 | 1,422,325 | +15,060 | 0.06% | 15,372,236 |
| 2013-11-08 | 2013-11-06 | 10.618 | 1,407,265 | +174,342 | 0.05% | 14,942,211 |
| 2013-11-05 | 2013-11-01 | 10.929 | 1,232,923 | -8,688 | 0.05% | 13,474,217 |
| 2013-11-04 | 2013-10-31 | 10.929 | 1,241,611 | -2,896 | 0.05% | 13,569,165 |
| 2013-11-01 | 2013-10-30 | 10.652 | 1,244,507 | +10,426 | 0.05% | 13,257,034 |
| 2013-10-31 | 2013-10-29 | 10.428 | 1,234,081 | -4,055 | 0.05% | 12,868,990 |
| 2013-10-30 | 2013-10-28 | 10.359 | 1,238,136 | +1,738 | 0.05% | 12,825,771 |
| 2013-10-29 | 2013-10-25 | 10.376 | 1,236,398 | +4,054 | 0.05% | 12,829,113 |
| 2013-10-28 | 2013-10-24 | 10.497 | 1,232,344 | +5,792 | 0.05% | 12,935,982 |
| 2013-10-17 | 2013-10-15 | 11.136 | 1,226,552 | +6,372 | 0.05% | 13,658,706 |
| 2013-10-16 | 2013-10-11 | 10.825 | 1,220,180 | -13,322 | 0.05% | 13,208,555 |
| 2013-10-15 | 2013-10-10 | 10.480 | 1,233,502 | +22,010 | 0.05% | 12,926,841 |
| 2013-10-11 | 2013-10-09 | 10.532 | 1,211,492 | +4,054 | 0.05% | 12,758,930 |
| 2013-10-10 | 2013-10-08 | 10.687 | 1,207,438 | -4,054 | 0.05% | 12,903,851 |
| 2013-10-07 | 2013-10-03 | 10.635 | 1,211,492 | -6,371 | 0.05% | 12,884,427 |
| 2013-10-04 | 2013-10-02 | 10.497 | 1,217,863 | +11,584 | 0.05% | 12,783,974 |
| 2013-10-02 | 2013-09-27 | 10.756 | 1,206,279 | +2,317 | 0.05% | 12,974,770 |
| 2013-09-23 | 2013-09-18 | 10.929 | 1,203,962 | +1,737 | 0.05% | 13,157,711 |
| 2013-09-18 | 2013-09-16 | 11.153 | 1,202,225 | +579 | 0.05% | 13,408,560 |
| 2013-09-13 | 2013-09-11 | 11.309 | 1,201,646 | -9,267 | 0.05% | 13,588,819 |
| 2013-09-12 | 2013-09-10 | 11.257 | 1,210,913 | +12,743 | 0.05% | 13,630,896 |
| 2013-09-10 | 2013-09-06 | 10.756 | 1,198,170 | +2,317 | 0.05% | 12,887,550 |
| 2013-09-09 | 2013-09-05 | 10.929 | 1,195,853 | -4,634 | 0.05% | 13,069,091 |
| 2013-09-06 | 2013-09-04 | 10.721 | 1,200,487 | +1,158 | 0.05% | 12,871,019 |
| 2013-09-05 | 2013-09-03 | 10.739 | 1,199,329 | -22,589 | 0.05% | 12,879,310 |
| 2013-09-04 | 2013-09-02 | 10.463 | 1,221,918 | +13,322 | 0.05% | 12,784,347 |
| 2013-09-03 | 2013-08-30 | 10.255 | 1,208,596 | -579 | 0.05% | 12,394,570 |
| 2013-08-30 | 2013-08-28 | 10.428 | 1,209,175 | +11,584 | 0.05% | 12,609,270 |
| 2013-08-28 | 2013-08-26 | 11.101 | 1,197,591 | +5,792 | 0.05% | 13,294,847 |
| 2013-08-20 | 2013-08-16 | 11.516 | 1,191,799 | -11,584 | 0.05% | 13,724,379 |
| 2013-08-19 | 2013-08-15 | 11.464 | 1,203,383 | +11,584 | 0.05% | 13,795,448 |
| 2013-08-16 | 2013-08-13 | 11.326 | 1,191,799 | +2,317 | 0.05% | 13,498,040 |
| 2013-08-13 | 2013-08-09 | 10.532 | 1,189,482 | -1,159 | 0.05% | 12,527,130 |
| 2013-08-09 | 2013-08-07 | 10.255 | 1,190,641 | +2,897 | 0.05% | 12,210,435 |
| 2013-08-08 | 2013-08-06 | 10.566 | 1,187,744 | +2,316 | 0.05% | 12,549,838 |
| 2013-08-07 | 2013-08-05 | 10.635 | 1,185,428 | -579 | 0.05% | 12,607,232 |
| 2013-08-06 | 2013-08-02 | 10.652 | 1,186,007 | -5,792 | 0.05% | 12,633,866 |
| 2013-08-05 | 2013-08-01 | 10.618 | 1,191,799 | -8,688 | 0.05% | 12,654,413 |
| 2013-08-02 | 2013-07-31 | 10.238 | 1,200,487 | -2,896 | 0.05% | 12,290,683 |
| 2013-08-01 | 2013-07-30 | 10.342 | 1,203,383 | +1,158 | 0.05% | 12,444,990 |
| 2013-07-31 | 2013-07-29 | 10.221 | 1,202,225 | +3,476 | 0.05% | 12,287,721 |
| 2013-07-30 | 2013-07-26 | 10.532 | 1,198,749 | -4,055 | 0.05% | 12,624,726 |
| 2013-07-29 | 2013-07-25 | 10.532 | 1,202,804 | +15,060 | 0.05% | 12,667,431 |
| 2013-07-26 | 2013-07-24 | 10.463 | 1,187,744 | +2,316 | 0.05% | 12,426,801 |
| 2013-07-25 | 2013-07-23 | 10.204 | 1,185,428 | -11,005 | 0.05% | 12,095,575 |
| 2013-07-23 | 2013-07-19 | 9.893 | 1,196,433 | -2,896 | 0.05% | 11,836,052 |
| 2013-07-22 | 2013-07-18 | 9.824 | 1,199,329 | -8,688 | 0.05% | 11,781,876 |
| 2013-07-19 | 2013-07-17 | 9.686 | 1,208,017 | -2,896 | 0.05% | 11,700,375 |
| 2013-07-18 | 2013-07-16 | 9.772 | 1,210,913 | -5,792 | 0.05% | 11,832,956 |
| 2013-07-17 | 2013-07-15 | 9.789 | 1,216,705 | +48,654 | 0.05% | 11,910,561 |
| 2013-07-16 | 2013-07-12 | 10.031 | 1,168,051 | +8,688 | 0.05% | 11,716,605 |
| 2013-07-15 | 2013-07-11 | 9.772 | 1,159,363 | -5,213 | 0.05% | 11,329,213 |
| 2013-07-10 | 2013-07-08 | 9.254 | 1,164,576 | +5,792 | 0.05% | 10,776,965 |
| 2013-07-08 | 2013-07-04 | 9.409 | 1,158,784 | -3,475 | 0.05% | 10,903,423 |
| 2013-07-05 | 2013-07-03 | 9.340 | 1,162,259 | +3,475 | 0.05% | 10,855,855 |
| 2013-07-04 | 2013-07-02 | 10.907 | 1,158,784 | -70,084 | 0.05% | 12,639,029 |
| 2013-07-03 | 2013-06-28 | 10.889 | 1,228,868 | +131,491 | 0.05% | 13,381,401 |
| 2013-07-02 | 2013-06-27 | 10.835 | 1,097,377 | -5,575 | 0.04% | 11,890,509 |
| 2013-06-28 | 2013-06-26 | 10.817 | 1,102,952 | +13,379 | 0.04% | 11,931,130 |
| 2013-06-27 | 2013-06-25 | 10.620 | 1,089,573 | +7,804 | 0.04% | 11,571,394 |
| 2013-06-26 | 2013-06-24 | 11.087 | 1,081,769 | +1,115 | 0.04% | 11,993,078 |
| 2013-06-25 | 2013-06-21 | 11.427 | 1,080,654 | +5,574 | 0.04% | 12,349,056 |
| 2013-06-18 | 2013-06-14 | 12.037 | 1,075,080 | -13,378 | 0.04% | 12,941,093 |
| 2013-06-14 | 2013-06-11 | 12.324 | 1,088,458 | -2,230 | 0.04% | 13,414,549 |
| 2013-06-10 | 2013-06-06 | 12.558 | 1,090,688 | +10,591 | 0.04% | 13,696,394 |
| 2013-06-07 | 2013-06-05 | 12.934 | 1,080,097 | +5,574 | 0.04% | 13,970,298 |
| 2013-06-06 | 2013-06-04 | 12.863 | 1,074,523 | +11,149 | 0.04% | 13,821,097 |
| 2013-06-04 | 2013-05-31 | 13.096 | 1,063,374 | +5,574 | 0.04% | 13,925,685 |
| 2013-06-03 | 2013-05-30 | 13.096 | 1,057,800 | +16,723 | 0.04% | 13,852,689 |
| 2013-05-27 | 2013-05-23 | 13.490 | 1,041,077 | +2,230 | 0.04% | 14,044,567 |
| 2013-05-15 | 2013-05-13 | 13.813 | 1,038,847 | -2,230 | 0.04% | 14,349,936 |
| 2013-05-14 | 2013-05-10 | 14.154 | 1,041,077 | -27,871 | 0.04% | 14,735,589 |
| 2013-05-13 | 2013-05-09 | 14.118 | 1,068,948 | -8,919 | 0.04% | 15,091,728 |
| 2013-05-10 | 2013-05-08 | 14.029 | 1,077,867 | +8,919 | 0.04% | 15,120,968 |
| 2013-05-09 | 2013-05-07 | 13.921 | 1,068,948 | -4,460 | 0.04% | 14,880,789 |
| 2013-05-08 | 2013-05-06 | 13.437 | 1,073,408 | -6,689 | 0.04% | 14,422,957 |
| 2013-05-07 | 2013-05-03 | 13.257 | 1,080,097 | -5,574 | 0.04% | 14,319,071 |
| 2013-05-02 | 2013-04-29 | 12.988 | 1,085,671 | -5,575 | 0.04% | 14,100,823 |
| 2013-04-24 | 2013-04-22 | 13.419 | 1,091,246 | -2,787 | 0.04% | 14,643,063 |
| 2013-04-23 | 2013-04-19 | 13.401 | 1,094,033 | -11,148 | 0.04% | 14,660,834 |
| 2013-04-22 | 2013-04-18 | 13.239 | 1,105,181 | -5,575 | 0.04% | 14,631,789 |
| 2013-04-19 | 2013-04-17 | 12.880 | 1,110,756 | +8,362 | 0.05% | 14,307,072 |
| 2013-04-18 | 2013-04-16 | 12.970 | 1,102,394 | -5,575 | 0.04% | 14,298,247 |
| 2013-04-15 | 2013-04-11 | 13.239 | 1,107,969 | -5,574 | 0.04% | 14,668,700 |
| 2013-04-05 | 2013-04-02 | 12.863 | 1,113,543 | -11,149 | 0.05% | 14,322,994 |
| 2013-04-03 | 2013-03-28 | 12.952 | 1,124,692 | -5,574 | 0.05% | 14,567,280 |
| 2013-04-02 | 2013-03-27 | 12.737 | 1,130,266 | -8,919 | 0.05% | 14,396,160 |
| 2013-03-28 | 2013-03-26 | 11.876 | 1,139,185 | +22,297 | 0.05% | 13,528,819 |
| 2013-03-26 | 2013-03-22 | 11.894 | 1,116,888 | -2,229 | 0.05% | 13,284,059 |
| 2013-03-25 | 2013-03-21 | 11.966 | 1,119,117 | -4,460 | 0.05% | 13,390,876 |
| 2013-03-22 | 2013-03-20 | 12.037 | 1,123,577 | +1,673 | 0.05% | 13,524,867 |
| 2013-03-20 | 2013-03-18 | 12.001 | 1,121,904 | +2,229 | 0.05% | 13,464,476 |
| 2013-03-19 | 2013-03-15 | 12.163 | 1,119,675 | +4,460 | 0.05% | 13,618,502 |
| 2013-03-18 | 2013-03-14 | 12.396 | 1,115,215 | +5,574 | 0.05% | 13,824,337 |
| 2013-03-13 | 2013-03-11 | 13.060 | 1,109,641 | +7,804 | 0.04% | 14,491,773 |
| 2013-03-12 | 2013-03-08 | 13.114 | 1,101,837 | +3,345 | 0.04% | 14,449,153 |
| 2013-03-08 | 2013-03-06 | 13.275 | 1,098,492 | -15,051 | 0.04% | 14,582,644 |
| 2013-03-07 | 2013-03-05 | 13.024 | 1,113,543 | -1,115 | 0.05% | 14,502,780 |
| 2013-03-05 | 2013-03-01 | 13.024 | 1,114,658 | +558 | 0.05% | 14,517,302 |
| 2013-03-04 | 2013-02-28 | 13.168 | 1,114,100 | +2,787 | 0.05% | 14,669,925 |
| 2013-02-28 | 2013-02-26 | 12.827 | 1,111,313 | +1,672 | 0.05% | 14,254,438 |
| 2013-02-25 | 2013-02-21 | 13.311 | 1,109,641 | +7,247 | 0.04% | 14,770,461 |
| 2013-02-22 | 2013-02-20 | 13.580 | 1,102,394 | -2,230 | 0.04% | 14,970,640 |
| 2013-02-21 | 2013-02-19 | 13.437 | 1,104,624 | -13,378 | 0.04% | 14,842,394 |
| 2013-02-19 | 2013-02-15 | 13.634 | 1,118,002 | +19,510 | 0.05% | 15,242,768 |
| 2013-02-18 | 2013-02-14 | 13.652 | 1,098,492 | -5,575 | 0.04% | 14,996,476 |
| 2013-02-14 | 2013-02-07 | 13.634 | 1,104,067 | +5,575 | 0.04% | 15,052,779 |
| 2013-02-08 | 2013-02-06 | 13.706 | 1,098,492 | +22,297 | 0.04% | 15,055,595 |
| 2013-02-07 | 2013-02-05 | 13.544 | 1,076,195 | +8,919 | 0.04% | 14,576,242 |
| 2013-02-06 | 2013-02-04 | 13.724 | 1,067,276 | -1,672 | 0.04% | 14,646,904 |
| 2013-02-04 | 2013-01-31 | 14.118 | 1,068,948 | +1,672 | 0.04% | 15,091,728 |
| 2013-02-01 | 2013-01-30 | 14.118 | 1,067,276 | +14,493 | 0.04% | 15,068,122 |
| 2013-01-31 | 2013-01-29 | 14.208 | 1,052,783 | -5,574 | 0.04% | 14,957,937 |
| 2013-01-29 | 2013-01-25 | 14.029 | 1,058,357 | -3,345 | 0.04% | 14,847,270 |
| 2013-01-28 | 2013-01-24 | 14.531 | 1,061,702 | -1,672 | 0.04% | 15,427,491 |
| 2013-01-25 | 2013-01-23 | 15.033 | 1,063,374 | -11,706 | 0.04% | 15,985,923 |
| 2013-01-24 | 2013-01-22 | 15.087 | 1,075,080 | -7,247 | 0.04% | 16,219,760 |
| 2013-01-23 | 2013-01-21 | 14.979 | 1,082,327 | +6,132 | 0.04% | 16,212,598 |
| 2013-01-22 | 2013-01-18 | 14.334 | 1,076,195 | -14,493 | 0.04% | 15,425,719 |
| 2013-01-21 | 2013-01-17 | 13.867 | 1,090,688 | -3,345 | 0.04% | 15,124,732 |
| 2013-01-18 | 2013-01-16 | 13.813 | 1,094,033 | +3,345 | 0.04% | 15,112,239 |
| 2013-01-17 | 2013-01-15 | 14.064 | 1,090,688 | -2,787 | 0.04% | 15,339,961 |
| 2013-01-16 | 2013-01-14 | 14.029 | 1,093,475 | -1,673 | 0.04% | 15,339,926 |
| 2013-01-14 | 2013-01-10 | 13.885 | 1,095,148 | -3,344 | 0.04% | 15,206,226 |
| 2013-01-11 | 2013-01-09 | 13.831 | 1,098,492 | +3,344 | 0.04% | 15,193,539 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,095,148 | -5,574 | 0.04% | 15,029,409 |
| 2013-01-09 | 2013-01-07 | 14.244 | 1,100,722 | -44,595 | 0.04% | 15,678,547 |
| 2013-01-08 | 2013-01-04 | 13.885 | 1,145,317 | -1,672 | 0.05% | 15,902,827 |
| 2013-01-07 | 2013-01-03 | 13.706 | 1,146,989 | +33,446 | 0.05% | 15,720,280 |
| 2013-01-04 | 2013-01-02 | 14.029 | 1,113,543 | -6,132 | 0.05% | 15,621,452 |
| 2013-01-03 | 2012-12-31 | 13.419 | 1,119,675 | -23,412 | 0.05% | 15,024,542 |
| 2012-12-28 | 2012-12-24 | 13.239 | 1,143,087 | -16,723 | 0.05% | 15,133,637 |
| 2012-12-27 | 2012-12-20 | 13.490 | 1,159,810 | -758,666 | 0.05% | 15,646,325 |
| 2012-12-21 | 2012-12-19 | 13.437 | 1,918,476 | +749,747 | 0.08% | 25,777,800 |
| 2012-12-20 | 2012-12-18 | 13.562 | 1,168,729 | +2,787 | 0.05% | 15,850,511 |
| 2012-12-19 | 2012-12-17 | 13.490 | 1,165,942 | -22,297 | 0.05% | 15,729,048 |
| 2012-12-18 | 2012-12-14 | 13.419 | 1,188,239 | -2,787 | 0.05% | 15,944,579 |
| 2012-12-17 | 2012-12-13 | 13.365 | 1,191,026 | +16,723 | 0.05% | 15,917,878 |
| 2012-12-14 | 2012-12-12 | 13.275 | 1,174,303 | +557 | 0.05% | 15,589,046 |
| 2012-12-13 | 2012-12-11 | 13.132 | 1,173,746 | -7,804 | 0.05% | 15,413,202 |
| 2012-12-11 | 2012-12-07 | 13.293 | 1,181,550 | -6,689 | 0.05% | 15,706,448 |
| 2012-12-10 | 2012-12-06 | 13.132 | 1,188,239 | -8,361 | 0.05% | 15,603,518 |
| 2012-12-07 | 2012-12-05 | 13.060 | 1,196,600 | -6,690 | 0.05% | 15,627,447 |
| 2012-12-06 | 2012-12-04 | 12.611 | 1,203,290 | -1,114 | 0.05% | 15,175,160 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,204,404 | +8,361 | 0.05% | 15,254,028 |
| 2012-12-04 | 2012-11-30 | 12.665 | 1,196,043 | -11,149 | 0.05% | 15,148,134 |
| 2012-12-03 | 2012-11-29 | 12.253 | 1,207,192 | +12,821 | 0.05% | 14,791,244 |
| 2012-11-30 | 2012-11-28 | 12.288 | 1,194,371 | +2,788 | 0.05% | 14,677,006 |
| 2012-11-29 | 2012-11-27 | 12.486 | 1,191,583 | -5,575 | 0.05% | 14,877,885 |
| 2012-11-26 | 2012-11-22 | 12.414 | 1,197,158 | -8,361 | 0.05% | 14,861,588 |
| 2012-11-23 | 2012-11-21 | 12.217 | 1,205,519 | -2,787 | 0.05% | 14,727,493 |
| 2012-11-22 | 2012-11-20 | 12.055 | 1,208,306 | +2,787 | 0.05% | 14,566,455 |
| 2012-11-21 | 2012-11-19 | 12.181 | 1,205,519 | +11,148 | 0.05% | 14,684,240 |
| 2012-11-20 | 2012-11-16 | 12.271 | 1,194,371 | +2,788 | 0.05% | 14,655,580 |
| 2012-11-19 | 2012-11-15 | 12.181 | 1,191,583 | +6,131 | 0.05% | 14,514,488 |
| 2012-11-16 | 2012-11-14 | 12.432 | 1,185,452 | +5,575 | 0.05% | 14,737,535 |
| 2012-11-15 | 2012-11-13 | 12.306 | 1,179,877 | +1,114 | 0.05% | 14,520,063 |
| 2012-11-14 | 2012-11-12 | 12.773 | 1,178,763 | -11,148 | 0.05% | 15,056,157 |
| 2012-11-13 | 2012-11-09 | 12.647 | 1,189,911 | +16,723 | 0.05% | 15,049,125 |
| 2012-11-12 | 2012-11-08 | 12.934 | 1,173,188 | +3,902 | 0.05% | 15,174,365 |
| 2012-11-09 | 2012-11-07 | 13.239 | 1,169,286 | +21,182 | 0.05% | 15,480,492 |
| 2012-11-08 | 2012-11-06 | 13.114 | 1,148,104 | +8,362 | 0.05% | 15,055,884 |
| 2012-11-07 | 2012-11-05 | 13.401 | 1,139,742 | -16,723 | 0.05% | 15,273,368 |
| 2012-11-06 | 2012-11-02 | 13.598 | 1,156,465 | +10,591 | 0.05% | 15,725,677 |
| 2012-11-05 | 2012-11-01 | 12.952 | 1,145,874 | +11,149 | 0.05% | 14,841,634 |
| 2012-11-01 | 2012-10-30 | 12.952 | 1,134,725 | -2,230 | 0.05% | 14,697,229 |
| 2012-10-30 | 2012-10-26 | 12.683 | 1,136,955 | -1,115 | 0.05% | 14,420,169 |
| 2012-10-26 | 2012-10-24 | 12.952 | 1,138,070 | +5,574 | 0.05% | 14,740,555 |
| 2012-10-25 | 2012-10-22 | 13.293 | 1,132,496 | +9,477 | 0.05% | 15,054,368 |
| 2012-10-24 | 2012-10-19 | 13.562 | 1,123,019 | -8,362 | 0.05% | 15,230,584 |
| 2012-10-22 | 2012-10-18 | 13.311 | 1,131,381 | -5,574 | 0.05% | 15,059,843 |
| 2012-10-19 | 2012-10-17 | 12.863 | 1,136,955 | -13,936 | 0.05% | 14,624,132 |
| 2012-10-18 | 2012-10-16 | 12.450 | 1,150,891 | -557 | 0.05% | 14,328,520 |
| 2012-10-17 | 2012-10-15 | 12.522 | 1,151,448 | -18,396 | 0.05% | 14,418,079 |
| 2012-10-16 | 2012-10-12 | 12.037 | 1,169,844 | -44,594 | 0.05% | 14,081,799 |
| 2012-10-15 | 2012-10-11 | 11.589 | 1,214,438 | -21,740 | 0.05% | 14,073,934 |
| 2012-10-12 | 2012-10-10 | 10.979 | 1,236,178 | +20,067 | 0.05% | 13,571,882 |
| 2012-10-11 | 2012-10-09 | 11.104 | 1,216,111 | +5,575 | 0.05% | 13,504,283 |
| 2012-10-10 | 2012-10-08 | 11.087 | 1,210,536 | +6,132 | 0.05% | 13,420,659 |
| 2012-10-09 | 2012-10-05 | 11.302 | 1,204,404 | +13,935 | 0.05% | 13,611,952 |
| 2012-10-08 | 2012-10-04 | 11.248 | 1,190,469 | -4,459 | 0.05% | 13,390,392 |
| 2012-10-05 | 2012-10-03 | 11.140 | 1,194,928 | +2,787 | 0.05% | 13,311,929 |
| 2012-10-04 | 2012-09-28 | 11.248 | 1,192,141 | +5,574 | 0.05% | 13,409,199 |
| 2012-10-03 | 2012-09-27 | 11.158 | 1,186,567 | +7,804 | 0.05% | 13,240,071 |
| 2012-09-27 | 2012-09-25 | 11.033 | 1,178,763 | +14,494 | 0.05% | 13,004,967 |
| 2012-09-26 | 2012-09-24 | 11.266 | 1,164,269 | +11,148 | 0.05% | 13,116,581 |
| 2012-09-20 | 2012-09-18 | 11.409 | 1,153,121 | +2,788 | 0.05% | 13,156,478 |
| 2012-09-19 | 2012-09-17 | 11.840 | 1,150,333 | +9,476 | 0.05% | 13,619,939 |
| 2012-09-18 | 2012-09-14 | 11.786 | 1,140,857 | -35,676 | 0.05% | 13,446,345 |
| 2012-09-17 | 2012-09-13 | 11.230 | 1,176,533 | +16,723 | 0.05% | 13,212,533 |
| 2012-09-14 | 2012-09-12 | 11.356 | 1,159,810 | -2,787 | 0.05% | 13,170,377 |
| 2012-09-13 | 2012-09-11 | 11.409 | 1,162,597 | +5,574 | 0.05% | 13,264,594 |
| 2012-09-11 | 2012-09-07 | 11.176 | 1,157,023 | +4,982 | 0.05% | 12,931,166 |
| 2012-09-10 | 2012-09-06 | 10.530 | 1,152,041 | -1,673 | 0.05% | 12,131,477 |
| 2012-09-07 | 2012-09-05 | 10.405 | 1,153,714 | +4,460 | 0.05% | 12,004,216 |
| 2012-09-05 | 2012-09-03 | 10.835 | 1,149,254 | -5,575 | 0.05% | 12,452,617 |
| 2012-09-04 | 2012-08-31 | 10.692 | 1,154,829 | +5,017 | 0.05% | 12,347,289 |
| 2012-09-03 | 2012-08-30 | 11.176 | 1,149,812 | +14,494 | 0.05% | 12,850,574 |
| 2012-08-31 | 2012-08-29 | 11.894 | 1,135,318 | -11,149 | 0.05% | 13,503,262 |
| 2012-08-30 | 2012-08-28 | 11.966 | 1,146,467 | -44,595 | 0.05% | 13,718,134 |
| 2012-08-28 | 2012-08-24 | 12.288 | 1,191,062 | +72,467 | 0.05% | 14,636,344 |
| 2012-08-27 | 2012-08-23 | 12.558 | 1,118,595 | -5,575 | 0.05% | 14,046,838 |
| 2012-08-24 | 2012-08-22 | 12.324 | 1,124,170 | +10,034 | 0.05% | 13,854,676 |
| 2012-08-23 | 2012-08-21 | 12.576 | 1,114,136 | -47,382 | 0.05% | 14,010,831 |
| 2012-08-22 | 2012-08-20 | 12.468 | 1,161,518 | +5,575 | 0.05% | 14,481,662 |
| 2012-08-21 | 2012-08-17 | 12.647 | 1,155,943 | +22,297 | 0.05% | 14,619,523 |
| 2012-08-20 | 2012-08-16 | 12.235 | 1,133,646 | -5,574 | 0.05% | 13,869,777 |
| 2012-08-16 | 2012-08-14 | 12.378 | 1,139,220 | +22,297 | 0.05% | 14,101,469 |
| 2012-08-15 | 2012-08-13 | 12.306 | 1,116,923 | +2,787 | 0.05% | 13,745,325 |
| 2012-08-14 | 2012-08-10 | 12.522 | 1,114,136 | +4,459 | 0.05% | 13,950,870 |
| 2012-08-13 | 2012-08-09 | 12.611 | 1,109,677 | -64,662 | 0.04% | 13,994,570 |
| 2012-08-08 | 2012-08-06 | 12.288 | 1,174,339 | +59,646 | 0.05% | 14,430,843 |
| 2012-08-06 | 2012-08-02 | 12.019 | 1,114,693 | +5,574 | 0.05% | 13,397,931 |
| 2012-08-03 | 2012-08-01 | 12.306 | 1,109,119 | -5,574 | 0.04% | 13,649,285 |
| 2012-08-02 | 2012-07-31 | 12.253 | 1,114,693 | -1,115 | 0.05% | 13,657,891 |
| 2012-08-01 | 2012-07-30 | 12.037 | 1,115,808 | -558 | 0.05% | 13,431,349 |
| 2012-07-27 | 2012-07-25 | 12.091 | 1,116,366 | +5,575 | 0.05% | 13,498,147 |
| 2012-07-25 | 2012-07-23 | 12.199 | 1,110,791 | -16,723 | 0.05% | 13,550,300 |
| 2012-07-13 | 2012-07-11 | 12.737 | 1,127,514 | +11,148 | 0.05% | 14,361,108 |
| 2012-07-12 | 2012-07-10 | 12.109 | 1,116,366 | +5,575 | 0.05% | 13,518,174 |
| 2012-07-11 | 2012-07-09 | 12.199 | 1,110,791 | -39,021 | 0.05% | 13,550,300 |
| 2012-07-10 | 2012-07-06 | 12.378 | 1,149,812 | -8,361 | 0.05% | 14,232,578 |
| 2012-07-09 | 2012-07-05 | 12.109 | 1,158,173 | +1,672 | 0.05% | 14,024,419 |
| 2012-07-06 | 2012-07-04 | 12.342 | 1,156,501 | -557 | 0.05% | 14,273,882 |
| 2012-07-03 | 2012-06-28 | 11.948 | 1,157,058 | +557 | 0.05% | 13,824,105 |
| 2012-06-29 | 2012-06-27 | 12.163 | 1,156,501 | -5,574 | 0.05% | 14,066,413 |
| 2012-06-28 | 2012-06-26 | 11.822 | 1,162,075 | +1,672 | 0.05% | 13,738,118 |
| 2012-06-22 | 2012-06-20 | 12.324 | 1,160,403 | +2,787 | 0.05% | 14,301,225 |
| 2012-06-20 | 2012-06-18 | 12.145 | 1,157,616 | +22,298 | 0.05% | 14,059,208 |
| 2012-06-15 | 2012-06-13 | 12.324 | 1,135,318 | +3,344 | 0.05% | 13,992,068 |
| 2012-06-13 | 2012-06-11 | 12.809 | 1,131,974 | -557 | 0.05% | 14,499,143 |
| 2012-06-12 | 2012-06-08 | 12.324 | 1,132,531 | -5,575 | 0.05% | 13,957,720 |
| 2012-06-08 | 2012-06-06 | 12.851 | 1,138,106 | +35,536 | 0.05% | 14,626,023 |
| 2012-06-06 | 2012-06-04 | 12.648 | 1,102,570 | +5,400 | 0.05% | 13,944,757 |
| 2012-06-05 | 2012-06-01 | 13.110 | 1,097,170 | +7,021 | 0.05% | 14,384,383 |
| 2012-06-04 | 2012-05-31 | 13.518 | 1,090,149 | -5,401 | 0.05% | 14,736,447 |
| 2012-06-01 | 2012-05-30 | 13.870 | 1,095,550 | -10,800 | 0.05% | 15,194,909 |
| 2012-05-31 | 2012-05-29 | 13.777 | 1,106,350 | -2,700 | 0.05% | 15,242,266 |
| 2012-05-30 | 2012-05-28 | 13.555 | 1,109,050 | +16,201 | 0.05% | 15,033,021 |
| 2012-05-29 | 2012-05-25 | 13.388 | 1,092,849 | +1,080 | 0.05% | 14,631,287 |
| 2012-05-28 | 2012-05-24 | 13.333 | 1,091,769 | -1,620 | 0.05% | 14,556,177 |
| 2012-05-25 | 2012-05-23 | 13.314 | 1,093,389 | +10,800 | 0.05% | 14,557,529 |
| 2012-05-24 | 2012-05-22 | 13.351 | 1,082,589 | -10,800 | 0.05% | 14,453,830 |
| 2012-05-23 | 2012-05-21 | 12.388 | 1,093,389 | +7,020 | 0.05% | 13,545,183 |
| 2012-05-22 | 2012-05-18 | 12.055 | 1,086,369 | +2,700 | 0.05% | 13,096,113 |
| 2012-05-16 | 2012-05-14 | 12.314 | 1,083,669 | -1,080 | 0.05% | 13,344,502 |
| 2012-05-14 | 2012-05-10 | 12.481 | 1,084,749 | +5,400 | 0.05% | 13,538,583 |
| 2012-05-10 | 2012-05-08 | 12.999 | 1,079,349 | +16,201 | 0.05% | 14,030,821 |
| 2012-05-09 | 2012-05-07 | 13.110 | 1,063,148 | +5,400 | 0.04% | 13,938,340 |
| 2012-05-08 | 2012-05-04 | 13.703 | 1,057,748 | +3,781 | 0.04% | 14,494,325 |
| 2012-05-07 | 2012-05-03 | 13.814 | 1,053,967 | +16,200 | 0.04% | 14,559,616 |
| 2012-05-03 | 2012-04-30 | 14.444 | 1,037,767 | -2,700 | 0.04% | 14,989,203 |
| 2012-05-02 | 2012-04-27 | 14.055 | 1,040,467 | +7,021 | 0.04% | 14,623,595 |
| 2012-04-27 | 2012-04-25 | 14.444 | 1,033,446 | -5,401 | 0.04% | 14,926,791 |
| 2012-04-26 | 2012-04-24 | 14.370 | 1,038,847 | -27,001 | 0.04% | 14,927,854 |
| 2012-04-25 | 2012-04-23 | 14.333 | 1,065,848 | -2,700 | 0.04% | 15,276,375 |
| 2012-04-24 | 2012-04-20 | 14.407 | 1,068,548 | -4,320 | 0.04% | 15,394,220 |
| 2012-04-20 | 2012-04-18 | 14.055 | 1,072,868 | -21,602 | 0.04% | 15,078,986 |
| 2012-04-19 | 2012-04-17 | 13.647 | 1,094,470 | +32,402 | 0.05% | 14,936,726 |
| 2012-04-18 | 2012-04-16 | 13.888 | 1,062,068 | +10,801 | 0.04% | 14,750,191 |
| 2012-04-17 | 2012-04-13 | 14.221 | 1,051,267 | -32,402 | 0.04% | 14,950,590 |
| 2012-04-13 | 2012-04-11 | 13.647 | 1,083,669 | +4,320 | 0.05% | 14,789,320 |
| 2012-04-12 | 2012-04-10 | 13.833 | 1,079,349 | +20,521 | 0.05% | 14,930,232 |
| 2012-04-10 | 2012-04-03 | 14.518 | 1,058,828 | -5,400 | 0.04% | 15,371,829 |
| 2012-04-05 | 2012-04-02 | 13.944 | 1,064,228 | -5,400 | 0.04% | 14,839,311 |
| 2012-04-03 | 2012-03-30 | 14.425 | 1,069,628 | -14,041 | 0.04% | 15,429,587 |
| 2012-04-02 | 2012-03-29 | 13.814 | 1,083,669 | -6,480 | 0.05% | 14,969,922 |
| 2012-03-30 | 2012-03-28 | 13.647 | 1,090,149 | -2,160 | 0.05% | 14,877,756 |
| 2012-03-27 | 2012-03-23 | 12.777 | 1,092,309 | +5,400 | 0.05% | 13,956,569 |
| 2012-03-23 | 2012-03-21 | 12.444 | 1,086,909 | -2,700 | 0.05% | 13,525,288 |
| 2012-03-22 | 2012-03-20 | 13.277 | 1,089,609 | -1,080 | 0.05% | 14,466,848 |
| 2012-03-20 | 2012-03-16 | 13.740 | 1,090,689 | -5,401 | 0.05% | 14,986,110 |
| 2012-03-19 | 2012-03-15 | 13.462 | 1,096,090 | +6,481 | 0.05% | 14,755,866 |
| 2012-03-16 | 2012-03-14 | 13.796 | 1,089,609 | -2,700 | 0.05% | 15,031,801 |
| 2012-03-13 | 2012-03-09 | 14.462 | 1,092,309 | -2,161 | 0.05% | 15,797,218 |
| 2012-03-09 | 2012-03-07 | 13.851 | 1,094,470 | +169,407 | 0.05% | 15,159,662 |
| 2012-03-05 | 2012-03-01 | 14.221 | 925,063 | +1,080 | 0.04% | 13,155,780 |
| 2012-03-01 | 2012-02-28 | 14.555 | 923,983 | -2,700 | 0.04% | 13,448,399 |
| 2012-02-29 | 2012-02-27 | 14.481 | 926,683 | +540 | 0.04% | 13,419,058 |
| 2012-02-28 | 2012-02-24 | 14.721 | 926,143 | -1,620 | 0.04% | 13,634,187 |
| 2012-02-27 | 2012-02-23 | 14.425 | 927,763 | +540 | 0.04% | 13,383,157 |
| 2012-02-21 | 2012-02-17 | 14.147 | 927,223 | -9,180 | 0.04% | 13,117,819 |
| 2012-02-20 | 2012-02-16 | 13.222 | 936,403 | +2,700 | 0.04% | 12,380,696 |
| 2012-02-17 | 2012-02-15 | 13.481 | 933,703 | -27,542 | 0.04% | 12,587,057 |
| 2012-02-16 | 2012-02-14 | 13.222 | 961,245 | +28,622 | 0.04% | 12,709,146 |
| 2012-02-13 | 2012-02-09 | 14.055 | 932,623 | -4,861 | 0.04% | 13,107,865 |
| 2012-02-10 | 2012-02-08 | 14.444 | 937,484 | -13,500 | 0.04% | 13,540,744 |
| 2012-02-09 | 2012-02-07 | 14.110 | 950,984 | -3,240 | 0.04% | 13,418,756 |
| 2012-02-08 | 2012-02-06 | 13.981 | 954,224 | +2,160 | 0.04% | 13,340,784 |
| 2012-02-06 | 2012-02-02 | 13.888 | 952,064 | -16,201 | 0.04% | 13,222,436 |
| 2012-02-02 | 2012-01-31 | 13.351 | 968,265 | +12,421 | 0.04% | 12,927,471 |
| 2012-02-01 | 2012-01-30 | 13.573 | 955,844 | -14,041 | 0.04% | 12,974,035 |
| 2012-01-31 | 2012-01-27 | 13.833 | 969,885 | +2,700 | 0.04% | 13,416,058 |
| 2012-01-30 | 2012-01-26 | 13.462 | 967,185 | -7,560 | 0.04% | 13,020,511 |
| 2012-01-26 | 2012-01-19 | 12.759 | 974,745 | +540 | 0.04% | 12,436,389 |
| 2012-01-20 | 2012-01-18 | 12.592 | 974,205 | -2,701 | 0.04% | 12,267,140 |
| 2012-01-19 | 2012-01-17 | 12.870 | 976,906 | -1,620 | 0.04% | 12,572,500 |
| 2012-01-17 | 2012-01-13 | 12.666 | 978,526 | -13,500 | 0.04% | 12,394,030 |
| 2012-01-16 | 2012-01-12 | 12.610 | 992,026 | -9,721 | 0.04% | 12,509,911 |
| 2012-01-10 | 2012-01-06 | 11.759 | 1,001,747 | -3,780 | 0.04% | 11,779,201 |
| 2012-01-06 | 2012-01-04 | 11.648 | 1,005,527 | -3,240 | 0.04% | 11,711,930 |
| 2012-01-05 | 2012-01-03 | 11.388 | 1,008,767 | -540 | 0.04% | 11,488,149 |
| 2011-12-29 | 2011-12-23 | 11.296 | 1,009,307 | -1,620 | 0.04% | 11,400,849 |
| 2011-12-23 | 2011-12-21 | 11.259 | 1,010,927 | -1,620 | 0.04% | 11,381,708 |
| 2011-12-22 | 2011-12-20 | 10.814 | 1,012,547 | +28,405 | 0.04% | 10,949,949 |
| 2011-12-14 | 2011-12-12 | 11.074 | 984,142 | -5,180 | 0.04% | 10,897,905 |
| 2011-12-13 | 2011-12-09 | 11.092 | 989,322 | -3,781 | 0.04% | 10,973,586 |
| 2011-12-09 | 2011-12-07 | 11.296 | 993,103 | +7,880 | 0.04% | 11,217,813 |
| 2011-12-06 | 2011-12-02 | 11.462 | 985,223 | -13,500 | 0.04% | 11,292,998 |
| 2011-12-05 | 2011-12-01 | 11.314 | 998,723 | +10,800 | 0.04% | 11,299,789 |
| 2011-11-18 | 2011-11-16 | 10.888 | 987,923 | -2,160 | 0.04% | 10,756,835 |
| 2011-11-15 | 2011-11-11 | 11.092 | 990,083 | +3,240 | 0.04% | 10,982,027 |
| 2011-11-14 | 2011-11-10 | 10.666 | 986,843 | -1,080 | 0.04% | 10,525,788 |
| 2011-11-02 | 2011-10-31 | 11.055 | 987,923 | -2,700 | 0.04% | 10,921,480 |
| 2011-10-31 | 2011-10-27 | 10.740 | 990,623 | -5,400 | 0.04% | 10,639,482 |
| 2011-10-28 | 2011-10-26 | 10.148 | 996,023 | -5,400 | 0.04% | 10,107,273 |
| 2011-10-27 | 2011-10-25 | 9.925 | 1,001,423 | -6,481 | 0.04% | 9,939,543 |
| 2011-10-26 | 2011-10-24 | 9.444 | 1,007,904 | +5,401 | 0.04% | 9,518,607 |
| 2011-10-25 | 2011-10-21 | 9.074 | 1,002,503 | +1,620 | 0.04% | 9,096,322 |
| 2011-10-24 | 2011-10-20 | 9.092 | 1,000,883 | -3,781 | 0.04% | 9,100,157 |
| 2011-10-19 | 2011-10-17 | 9.537 | 1,004,664 | -5,940 | 0.04% | 9,581,029 |
| 2011-10-18 | 2011-10-14 | 9.611 | 1,010,604 | -1,080 | 0.04% | 9,712,531 |
| 2011-10-17 | 2011-10-13 | 9.648 | 1,011,684 | +5,940 | 0.04% | 9,760,379 |
| 2011-10-14 | 2011-10-12 | 9.074 | 1,005,744 | -5,400 | 0.04% | 9,125,730 |
| 2011-10-13 | 2011-10-11 | 8.740 | 1,011,144 | -5,400 | 0.04% | 8,837,696 |
| 2011-10-10 | 2011-10-06 | 8.407 | 1,016,544 | +6,480 | 0.04% | 8,546,063 |
| 2011-10-04 | 2011-09-30 | 9.500 | 1,010,064 | +2,700 | 0.04% | 9,595,118 |
| 2011-10-03 | 2011-09-28 | 10.037 | 1,007,364 | -36,181 | 0.04% | 10,110,434 |
| 2011-09-30 | 2011-09-27 | 9.277 | 1,043,545 | +21,601 | 0.04% | 9,681,284 |
| 2011-09-28 | 2011-09-26 | 9.018 | 1,021,944 | -18,901 | 0.04% | 9,215,950 |
| 2011-09-27 | 2011-09-23 | 9.388 | 1,040,845 | +8,100 | 0.04% | 9,771,879 |
| 2011-09-26 | 2011-09-22 | 9.277 | 1,032,745 | -70,204 | 0.04% | 9,581,089 |
| 2011-09-23 | 2011-09-21 | 9.629 | 1,102,949 | +1,081 | 0.05% | 10,620,448 |
| 2011-09-22 | 2011-09-20 | 9.555 | 1,101,868 | +29,701 | 0.05% | 10,528,423 |
| 2011-09-20 | 2011-09-16 | 10.055 | 1,072,167 | -32,402 | 0.04% | 10,780,684 |
| 2011-09-16 | 2011-09-14 | 9.518 | 1,104,569 | +13,501 | 0.05% | 10,513,324 |
| 2011-09-08 | 2011-09-06 | 10.111 | 1,091,068 | +21,601 | 0.05% | 11,031,347 |
| 2011-09-06 | 2011-09-02 | 10.888 | 1,069,467 | +540 | 0.04% | 11,644,713 |
| 2011-09-02 | 2011-08-31 | 10.444 | 1,068,927 | -11,880 | 0.04% | 11,163,779 |
| 2011-09-01 | 2011-08-30 | 9.722 | 1,080,807 | -10,801 | 0.05% | 10,507,309 |
| 2011-08-31 | 2011-08-29 | 9.388 | 1,091,608 | -540,028 | 0.05% | 10,248,463 |
| 2011-08-26 | 2011-08-24 | 9.388 | 1,631,636 | -272,173 | 0.07% | 15,318,467 |
| 2011-08-25 | 2011-08-23 | 9.500 | 1,903,809 | -259,214 | 0.08% | 18,085,262 |
| 2011-08-24 | 2011-08-22 | 9.296 | 2,163,023 | -272,714 | 0.09% | 20,107,076 |
| 2011-08-23 | 2011-08-19 | 9.092 | 2,435,737 | +213,851 | 0.10% | 22,146,034 |
| 2011-08-19 | 2011-08-17 | 9.814 | 2,221,886 | -8,640 | 0.09% | 21,806,286 |
| 2011-08-18 | 2011-08-16 | 9.833 | 2,230,526 | +783,040 | 0.09% | 21,932,386 |
| 2011-08-17 | 2011-08-15 | 9.722 | 1,447,486 | +412,581 | 0.06% | 14,072,062 |
| 2011-08-16 | 2011-08-12 | 9.203 | 1,034,905 | +5,400 | 0.04% | 9,524,473 |
| 2011-08-15 | 2011-08-11 | 9.500 | 1,029,505 | +5,400 | 0.04% | 9,779,798 |
| 2011-08-12 | 2011-08-10 | 10.037 | 1,024,105 | +2,161 | 0.04% | 10,278,455 |
| 2011-08-11 | 2011-08-09 | 10.203 | 1,021,944 | +3,780 | 0.04% | 10,427,081 |
| 2011-08-10 | 2011-08-08 | 10.907 | 1,018,164 | -8,101 | 0.04% | 11,104,963 |
| 2011-08-09 | 2011-08-05 | 11.277 | 1,026,265 | -4,320 | 0.04% | 11,573,398 |
| 2011-08-08 | 2011-08-04 | 11.777 | 1,030,585 | +2,700 | 0.04% | 12,137,381 |
| 2011-08-05 | 2011-08-03 | 11.870 | 1,027,885 | -540 | 0.04% | 12,200,753 |
| 2011-08-03 | 2011-08-01 | 12.388 | 1,028,425 | -7,020 | 0.04% | 12,740,393 |
| 2011-08-01 | 2011-07-28 | 12.259 | 1,035,445 | -10,801 | 0.04% | 12,693,141 |
| 2011-07-29 | 2011-07-27 | 12.296 | 1,046,246 | -7,560 | 0.04% | 12,864,294 |
| 2011-07-28 | 2011-07-26 | 12.240 | 1,053,806 | +3,780 | 0.04% | 12,898,708 |
| 2011-07-26 | 2011-07-22 | 12.722 | 1,050,026 | -3,780 | 0.04% | 13,357,982 |
| 2011-07-25 | 2011-07-21 | 12.444 | 1,053,806 | +3,240 | 0.04% | 13,113,361 |
| 2011-07-22 | 2011-07-20 | 12.407 | 1,050,566 | -10,800 | 0.04% | 13,034,135 |
| 2011-07-19 | 2011-07-15 | 12.055 | 1,061,366 | +10,800 | 0.04% | 12,794,704 |
| 2011-07-18 | 2011-07-14 | 12.259 | 1,050,566 | -5,400 | 0.04% | 12,878,503 |
| 2011-07-14 | 2011-07-12 | 12.129 | 1,055,966 | +5,400 | 0.04% | 12,807,823 |
| 2011-07-12 | 2011-07-08 | 12.833 | 1,050,566 | -10,800 | 0.04% | 13,481,575 |
| 2011-07-08 | 2011-07-06 | 12.685 | 1,061,366 | +4,320 | 0.04% | 13,462,937 |
| 2011-07-07 | 2011-07-05 | 12.851 | 1,057,046 | -4,320 | 0.04% | 13,584,305 |
| 2011-07-06 | 2011-07-04 | 12.796 | 1,061,366 | +5,400 | 0.04% | 13,580,860 |
| 2011-07-05 | 2011-06-30 | 12.388 | 1,055,966 | +4,320 | 0.04% | 13,081,578 |
| 2011-07-04 | 2011-06-29 | 12.296 | 1,051,646 | +5,400 | 0.04% | 12,930,691 |
| 2011-06-30 | 2011-06-28 | 12.555 | 1,046,246 | +1,620 | 0.04% | 13,135,529 |
| 2011-06-28 | 2011-06-24 | 12.759 | 1,044,626 | -13,500 | 0.04% | 13,327,974 |
| 2011-06-27 | 2011-06-23 | 12.296 | 1,058,126 | -1,620 | 0.04% | 13,010,367 |
| 2011-06-22 | 2011-06-20 | 11.962 | 1,059,746 | -16,201 | 0.04% | 12,677,055 |
| 2011-06-21 | 2011-06-17 | 11.870 | 1,075,947 | +7,560 | 0.05% | 12,771,237 |
| 2011-06-20 | 2011-06-16 | 12.166 | 1,068,387 | +13,501 | 0.04% | 12,998,045 |
| 2011-06-16 | 2011-06-14 | 12.425 | 1,054,886 | -14,581 | 0.04% | 13,107,266 |
| 2011-06-14 | 2011-06-10 | 12.314 | 1,069,467 | +16,201 | 0.04% | 13,169,616 |
| 2011-06-13 | 2011-06-09 | 12.796 | 1,053,266 | +1,620 | 0.04% | 13,477,216 |
| 2011-06-10 | 2011-06-08 | 13.110 | 1,051,646 | +5,400 | 0.04% | 13,787,544 |
| 2011-06-08 | 2011-06-03 | 13.166 | 1,046,246 | -5,400 | 0.04% | 13,774,869 |
| 2011-06-07 | 2011-06-02 | 13.203 | 1,051,646 | -1,080 | 0.04% | 13,884,913 |
| 2011-06-03 | 2011-06-01 | 13.259 | 1,052,726 | -4,320 | 0.04% | 13,957,654 |
| 2011-06-01 | 2011-05-30 | 12.888 | 1,057,046 | -5,400 | 0.04% | 13,623,453 |
| 2011-05-31 | 2011-05-27 | 12.999 | 1,062,446 | -15,121 | 0.04% | 13,811,093 |
| 2011-05-30 | 2011-05-26 | 12.685 | 1,077,567 | -8,101 | 0.05% | 13,668,439 |
| 2011-05-26 | 2011-05-24 | 12.722 | 1,085,668 | -14,040 | 0.05% | 13,811,404 |
| 2011-05-24 | 2011-05-20 | 12.740 | 1,099,708 | +13,500 | 0.05% | 14,010,379 |
| 2011-05-09 | 2011-05-05 | 12.573 | 1,086,208 | -4,860 | 0.05% | 13,657,363 |
| 2011-05-06 | 2011-05-04 | 12.518 | 1,091,068 | +12,961 | 0.05% | 13,657,858 |
| 2011-05-05 | 2011-05-03 | 12.999 | 1,078,107 | +1,620 | 0.05% | 14,014,676 |
| 2011-05-04 | 2011-04-29 | 13.277 | 1,076,487 | -7,021 | 0.05% | 14,292,625 |
| 2011-05-03 | 2011-04-28 | 13.351 | 1,083,508 | -18,900 | 0.05% | 14,466,100 |
| 2011-04-29 | 2011-04-27 | 14.101 | 1,102,408 | -2,701 | 0.05% | 15,545,477 |
| 2011-04-28 | 2011-04-26 | 14.120 | 1,105,109 | +27,792 | 0.05% | 15,604,567 |
| 2011-04-26 | 2011-04-20 | 14.120 | 1,077,317 | -2,105 | 0.05% | 15,212,133 |
| 2011-04-21 | 2011-04-19 | 14.025 | 1,079,422 | +6,841 | 0.05% | 15,139,287 |
| 2011-04-20 | 2011-04-18 | 14.329 | 1,072,581 | -2,631 | 0.05% | 15,369,482 |
| 2011-04-19 | 2011-04-15 | 14.348 | 1,075,212 | -5,262 | 0.05% | 15,427,617 |
| 2011-04-18 | 2011-04-14 | 14.329 | 1,080,474 | -2,105 | 0.05% | 15,482,584 |
| 2011-04-15 | 2011-04-13 | 14.101 | 1,082,579 | -10,523 | 0.05% | 15,265,861 |
| 2011-04-14 | 2011-04-12 | 14.044 | 1,093,102 | -2,105 | 0.05% | 15,351,928 |
| 2011-04-12 | 2011-04-08 | 14.063 | 1,095,207 | -3,684 | 0.05% | 15,402,305 |
| 2011-04-11 | 2011-04-07 | 14.139 | 1,098,891 | -11,050 | 0.05% | 15,537,650 |
| 2011-04-08 | 2011-04-06 | 14.120 | 1,109,941 | -8,419 | 0.05% | 15,672,796 |
| 2011-04-07 | 2011-04-04 | 13.835 | 1,118,360 | +6,315 | 0.05% | 15,472,867 |
| 2011-04-06 | 2011-04-01 | 14.006 | 1,112,045 | -37,360 | 0.05% | 15,575,702 |
| 2011-04-04 | 2011-03-31 | 14.101 | 1,149,405 | -3,683 | 0.05% | 16,208,199 |
| 2011-04-01 | 2011-03-30 | 13.702 | 1,153,088 | -9,471 | 0.05% | 15,799,942 |
| 2011-03-31 | 2011-03-29 | 13.873 | 1,162,559 | +4,735 | 0.05% | 16,128,562 |
| 2011-03-30 | 2011-03-28 | 14.063 | 1,157,824 | -3,157 | 0.05% | 16,282,911 |
| 2011-03-29 | 2011-03-25 | 14.177 | 1,160,981 | -12,102 | 0.05% | 16,459,693 |
| 2011-03-28 | 2011-03-24 | 13.911 | 1,173,083 | -5,262 | 0.05% | 16,319,153 |
| 2011-03-25 | 2011-03-23 | 13.759 | 1,178,345 | +2,631 | 0.05% | 16,213,203 |
| 2011-03-24 | 2011-03-22 | 14.006 | 1,175,714 | -8,419 | 0.05% | 16,467,473 |
| 2011-03-23 | 2011-03-21 | 13.816 | 1,184,133 | +2,631 | 0.05% | 16,360,353 |
| 2011-03-22 | 2011-03-18 | 13.132 | 1,181,502 | -43,674 | 0.05% | 15,515,661 |
| 2011-03-21 | 2011-03-17 | 12.999 | 1,225,176 | +22,626 | 0.05% | 15,926,207 |
| 2011-03-18 | 2011-03-16 | 13.607 | 1,202,550 | -14,207 | 0.05% | 16,363,415 |
| 2011-03-17 | 2011-03-15 | 13.455 | 1,216,757 | +13,155 | 0.05% | 16,371,742 |
| 2011-03-16 | 2011-03-14 | 13.702 | 1,203,602 | -42,095 | 0.05% | 16,492,100 |
| 2011-03-15 | 2011-03-11 | 13.322 | 1,245,697 | +2,631 | 0.05% | 16,595,419 |
| 2011-03-14 | 2011-03-10 | 13.170 | 1,243,066 | -99,977 | 0.05% | 16,371,377 |
| 2011-03-11 | 2011-03-09 | 12.201 | 1,343,043 | +3,684 | 0.06% | 16,386,369 |
| 2011-03-10 | 2011-03-08 | 11.878 | 1,339,359 | -4,736 | 0.06% | 15,908,704 |
| 2011-03-04 | 2011-03-02 | 10.719 | 1,344,095 | -274,671 | 0.06% | 14,406,778 |
| 2011-03-03 | 2011-03-01 | 11.137 | 1,618,766 | +5,262 | 0.07% | 18,027,665 |
| 2011-03-02 | 2011-02-28 | 11.080 | 1,613,504 | -8,945 | 0.07% | 17,877,072 |
| 2011-03-01 | 2011-02-25 | 10.757 | 1,622,449 | +39,990 | 0.07% | 17,452,003 |
| 2011-02-28 | 2011-02-24 | 10.700 | 1,582,459 | +6,841 | 0.07% | 16,931,625 |
| 2011-02-24 | 2011-02-22 | 11.441 | 1,575,618 | +5,262 | 0.07% | 18,026,243 |
| 2011-02-18 | 2011-02-16 | 11.536 | 1,570,356 | +1,052 | 0.07% | 18,115,261 |
| 2011-02-16 | 2011-02-14 | 11.764 | 1,569,304 | +3,157 | 0.07% | 18,461,013 |
| 2011-02-15 | 2011-02-11 | 11.498 | 1,566,147 | -1,578 | 0.07% | 18,007,179 |
| 2011-02-14 | 2011-02-10 | 11.593 | 1,567,725 | +9,997 | 0.07% | 18,174,292 |
| 2011-02-11 | 2011-02-09 | 11.935 | 1,557,728 | +11,050 | 0.07% | 18,591,270 |
| 2011-02-10 | 2011-02-08 | 12.277 | 1,546,678 | +4,736 | 0.07% | 18,988,480 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,541,942 | -5,262 | 0.07% | 18,520,082 |
| 2011-02-07 | 2011-01-31 | 11.973 | 1,547,204 | -84,190 | 0.07% | 18,524,475 |
| 2011-02-01 | 2011-01-28 | 12.068 | 1,631,394 | +14,733 | 0.07% | 19,687,491 |
| 2011-01-31 | 2011-01-27 | 12.163 | 1,616,661 | -167,855 | 0.07% | 19,663,314 |
| 2011-01-28 | 2011-01-26 | 12.220 | 1,784,516 | -1,052 | 0.08% | 21,806,663 |
| 2011-01-27 | 2011-01-25 | 12.163 | 1,785,568 | -47,357 | 0.08% | 21,717,716 |
| 2011-01-26 | 2011-01-24 | 12.296 | 1,832,925 | +5,262 | 0.08% | 22,537,553 |
| 2011-01-25 | 2011-01-21 | 12.410 | 1,827,663 | +3,157 | 0.08% | 22,681,255 |
| 2011-01-24 | 2011-01-20 | 12.543 | 1,824,506 | +5,788 | 0.08% | 22,884,795 |
| 2011-01-21 | 2011-01-19 | 12.866 | 1,818,718 | +2,631 | 0.08% | 23,399,782 |
| 2011-01-20 | 2011-01-18 | 12.600 | 1,816,087 | +5,788 | 0.08% | 22,882,737 |
| 2011-01-19 | 2011-01-17 | 12.695 | 1,810,299 | +2,631 | 0.08% | 22,981,827 |
| 2011-01-18 | 2011-01-14 | 12.866 | 1,807,668 | -526 | 0.08% | 23,257,612 |
| 2011-01-17 | 2011-01-13 | 12.942 | 1,808,194 | +22,227 | 0.08% | 23,401,835 |
| 2011-01-14 | 2011-01-12 | 12.847 | 1,785,967 | -1,052 | 0.08% | 22,944,464 |
| 2011-01-13 | 2011-01-11 | 12.657 | 1,787,019 | -2,631 | 0.08% | 22,618,364 |
| 2011-01-12 | 2011-01-10 | 12.600 | 1,789,650 | +5,262 | 0.08% | 22,549,630 |
| 2011-01-11 | 2011-01-07 | 12.790 | 1,784,388 | -5,262 | 0.08% | 22,822,444 |
| 2011-01-10 | 2011-01-06 | 12.866 | 1,789,650 | -1,052 | 0.08% | 23,025,791 |
| 2011-01-06 | 2011-01-04 | 12.942 | 1,790,702 | +1,052 | 0.08% | 23,175,452 |
| 2011-01-05 | 2011-01-03 | 12.980 | 1,789,650 | -1,579 | 0.08% | 23,229,860 |
| 2011-01-04 | 2010-12-31 | 12.923 | 1,791,229 | -2,104 | 0.08% | 23,148,231 |
| 2010-12-29 | 2010-12-24 | 12.543 | 1,793,333 | +1,052 | 0.08% | 22,493,791 |
| 2010-12-28 | 2010-12-22 | 12.714 | 1,792,281 | +1,579 | 0.08% | 22,787,150 |
| 2010-12-23 | 2010-12-21 | 12.752 | 1,790,702 | +4,209 | 0.08% | 22,835,137 |
| 2010-12-22 | 2010-12-20 | 12.638 | 1,786,493 | +1,052 | 0.08% | 22,577,755 |
| 2010-12-20 | 2010-12-16 | 12.676 | 1,785,441 | +26,310 | 0.08% | 22,632,323 |
| 2010-12-17 | 2010-12-15 | 12.866 | 1,759,131 | -526 | 0.08% | 22,633,131 |
| 2010-12-14 | 2010-12-10 | 12.999 | 1,759,657 | +5,262 | 0.08% | 22,873,989 |
| 2010-12-13 | 2010-12-09 | 13.189 | 1,754,395 | +22,626 | 0.08% | 23,139,003 |
| 2010-12-08 | 2010-12-06 | 12.847 | 1,731,769 | -5,262 | 0.07% | 22,248,178 |
| 2010-12-07 | 2010-12-03 | 13.094 | 1,737,031 | -2,631 | 0.07% | 22,744,929 |
| 2010-12-03 | 2010-12-01 | 12.980 | 1,739,662 | +6,314 | 0.07% | 22,581,010 |
| 2010-12-02 | 2010-11-30 | 12.847 | 1,733,348 | -13,681 | 0.07% | 22,268,463 |
| 2010-12-01 | 2010-11-29 | 12.999 | 1,747,029 | +9,998 | 0.07% | 22,709,836 |
| 2010-11-29 | 2010-11-25 | 12.923 | 1,737,031 | -5,262 | 0.07% | 22,447,825 |
| 2010-11-26 | 2010-11-24 | 12.942 | 1,742,293 | -11,576 | 0.07% | 22,548,938 |
| 2010-11-25 | 2010-11-23 | 12.885 | 1,753,869 | -526 | 0.08% | 22,598,761 |
| 2010-11-24 | 2010-11-22 | 13.265 | 1,754,395 | -3,158 | 0.08% | 23,272,369 |
| 2010-11-23 | 2010-11-19 | 13.341 | 1,757,553 | -4,735 | 0.08% | 23,447,866 |
| 2010-11-22 | 2010-11-18 | 13.322 | 1,762,288 | +6,840 | 0.08% | 23,477,545 |
| 2010-11-19 | 2010-11-17 | 13.170 | 1,755,448 | -6,314 | 0.08% | 23,119,529 |
| 2010-11-18 | 2010-11-16 | 13.493 | 1,761,762 | -10,524 | 0.08% | 23,771,871 |
| 2010-11-17 | 2010-11-15 | 13.550 | 1,772,286 | -23,678 | 0.08% | 24,014,919 |
| 2010-11-15 | 2010-11-11 | 14.044 | 1,795,964 | +36,833 | 0.08% | 25,223,181 |
| 2010-11-12 | 2010-11-10 | 14.120 | 1,759,131 | +12,102 | 0.08% | 24,839,611 |
| 2010-11-11 | 2010-11-09 | 14.348 | 1,747,029 | +4,736 | 0.07% | 25,067,144 |
| 2010-11-10 | 2010-11-08 | 14.557 | 1,742,293 | +8,419 | 0.07% | 25,363,416 |
| 2010-11-09 | 2010-11-05 | 14.424 | 1,733,874 | -34,202 | 0.07% | 25,010,196 |
| 2010-11-08 | 2010-11-04 | 14.386 | 1,768,076 | +34,202 | 0.08% | 25,436,338 |
| 2010-11-05 | 2010-11-03 | 14.215 | 1,733,874 | +38,938 | 0.07% | 24,647,729 |
| 2010-11-04 | 2010-11-02 | 14.253 | 1,694,936 | -179,957 | 0.07% | 24,158,633 |
| 2010-11-03 | 2010-11-01 | 14.329 | 1,874,893 | -17,890 | 0.08% | 26,866,161 |
| 2010-11-02 | 2010-10-29 | 14.082 | 1,892,783 | -755,082 | 0.08% | 26,654,885 |
| 2010-11-01 | 2010-10-28 | 14.196 | 2,647,865 | +9,997 | 0.11% | 37,590,165 |
| 2010-10-29 | 2010-10-27 | 14.329 | 2,637,868 | +969,768 | 0.11% | 37,799,164 |
| 2010-10-28 | 2010-10-26 | 14.405 | 1,668,100 | +6,840 | 0.07% | 24,029,740 |
| 2010-10-27 | 2010-10-25 | 14.729 | 1,661,260 | +3,683 | 0.07% | 24,467,923 |
| 2010-10-26 | 2010-10-22 | 14.957 | 1,657,577 | -2,104 | 0.07% | 24,791,696 |
| 2010-10-25 | 2010-10-21 | 14.367 | 1,659,681 | +16,838 | 0.07% | 23,845,378 |
| 2010-10-22 | 2010-10-20 | 14.367 | 1,642,843 | +5,262 | 0.07% | 23,603,459 |
| 2010-10-21 | 2010-10-19 | 14.748 | 1,637,581 | +13,681 | 0.07% | 24,150,287 |
| 2010-10-20 | 2010-10-18 | 14.767 | 1,623,900 | +482,515 | 0.07% | 23,979,388 |
| 2010-10-19 | 2010-10-15 | 14.767 | 1,141,385 | +61,565 | 0.05% | 16,854,310 |
| 2010-10-18 | 2010-10-14 | 14.082 | 1,079,820 | +28,414 | 0.05% | 15,206,433 |
| 2010-10-14 | 2010-10-12 | 13.740 | 1,051,406 | -32,098 | 0.05% | 14,446,629 |
| 2010-10-13 | 2010-10-11 | 13.911 | 1,083,504 | -526 | 0.05% | 15,072,989 |
| 2010-10-11 | 2010-10-07 | 13.949 | 1,084,030 | +3,157 | 0.05% | 15,121,510 |
| 2010-10-08 | 2010-10-06 | 13.968 | 1,080,873 | -3,157 | 0.05% | 15,098,013 |
| 2010-10-06 | 2010-10-04 | 14.120 | 1,084,030 | -31,571 | 0.05% | 15,306,923 |
| 2010-10-05 | 2010-09-30 | 14.025 | 1,115,601 | -2,631 | 0.05% | 15,646,710 |
| 2010-10-04 | 2010-09-29 | 14.044 | 1,118,232 | -35,781 | 0.05% | 15,704,863 |
| 2010-09-30 | 2010-09-28 | 13.892 | 1,154,013 | -4,736 | 0.05% | 16,031,932 |
| 2010-09-29 | 2010-09-27 | 13.911 | 1,158,749 | +1,579 | 0.05% | 16,119,748 |
| 2010-09-27 | 2010-09-22 | 13.873 | 1,157,170 | +12,628 | 0.05% | 16,053,799 |
| 2010-09-24 | 2010-09-21 | 13.930 | 1,144,542 | -3,683 | 0.05% | 15,943,861 |
| 2010-09-21 | 2010-09-17 | 13.892 | 1,148,225 | -1,052 | 0.05% | 15,951,523 |
| 2010-09-20 | 2010-09-16 | 13.702 | 1,149,277 | +7,366 | 0.05% | 15,747,723 |
| 2010-09-16 | 2010-09-14 | 13.778 | 1,141,911 | -5,262 | 0.05% | 15,733,598 |
| 2010-09-15 | 2010-09-13 | 13.930 | 1,147,173 | -10,523 | 0.05% | 15,980,512 |
| 2010-09-13 | 2010-09-09 | 13.531 | 1,157,696 | +13,154 | 0.05% | 15,665,069 |
| 2010-09-10 | 2010-09-08 | 13.702 | 1,144,542 | +5,262 | 0.05% | 15,682,843 |
| 2010-09-09 | 2010-09-07 | 13.968 | 1,139,280 | -10,524 | 0.05% | 15,913,862 |
| 2010-09-08 | 2010-09-06 | 13.968 | 1,149,804 | -2,104 | 0.05% | 16,060,865 |
| 2010-09-07 | 2010-09-03 | 13.797 | 1,151,908 | -1,053 | 0.05% | 15,893,231 |
| 2010-09-06 | 2010-09-02 | 13.930 | 1,152,961 | -6,840 | 0.05% | 16,061,140 |
| 2010-09-01 | 2010-08-30 | 13.341 | 1,159,801 | -1,579 | 0.05% | 15,473,137 |
| 2010-08-31 | 2010-08-27 | 12.904 | 1,161,380 | -5,262 | 0.05% | 14,986,558 |
| 2010-08-30 | 2010-08-26 | 12.942 | 1,166,642 | +527 | 0.05% | 15,098,803 |
| 2010-08-27 | 2010-08-25 | 12.980 | 1,166,115 | -2,105 | 0.05% | 15,136,305 |
| 2010-08-25 | 2010-08-23 | 13.360 | 1,168,220 | +8,945 | 0.05% | 15,607,658 |
| 2010-08-24 | 2010-08-20 | 13.474 | 1,159,275 | +4,209 | 0.05% | 15,620,340 |
| 2010-08-23 | 2010-08-19 | 13.683 | 1,155,066 | -49,988 | 0.05% | 15,805,094 |
| 2010-08-20 | 2010-08-18 | 13.493 | 1,205,054 | +2,631 | 0.05% | 16,260,079 |
| 2010-08-19 | 2010-08-17 | 13.474 | 1,202,423 | -5,261 | 0.05% | 16,201,726 |
| 2010-08-18 | 2010-08-16 | 13.436 | 1,207,684 | -1,053 | 0.05% | 16,226,711 |
| 2010-08-17 | 2010-08-13 | 13.455 | 1,208,737 | +7,893 | 0.05% | 16,263,831 |
| 2010-08-16 | 2010-08-12 | 13.474 | 1,200,844 | +8,945 | 0.05% | 16,180,451 |
| 2010-08-13 | 2010-08-11 | 13.740 | 1,191,899 | +7,893 | 0.05% | 16,377,045 |
| 2010-08-12 | 2010-08-10 | 13.892 | 1,184,006 | +4,210 | 0.05% | 16,448,605 |
| 2010-08-10 | 2010-08-06 | 14.120 | 1,179,796 | +3,683 | 0.05% | 16,659,176 |
| 2010-08-06 | 2010-08-04 | 14.139 | 1,176,113 | -1,579 | 0.05% | 16,629,522 |
| 2010-08-04 | 2010-08-02 | 14.215 | 1,177,692 | -5,262 | 0.05% | 16,741,374 |
| 2010-08-03 | 2010-07-30 | 13.930 | 1,182,954 | -1,578 | 0.05% | 16,478,953 |
| 2010-08-02 | 2010-07-29 | 13.854 | 1,184,532 | +8,419 | 0.05% | 16,410,889 |
| 2010-07-29 | 2010-07-27 | 14.139 | 1,176,113 | -4,210 | 0.05% | 16,629,522 |
| 2010-07-28 | 2010-07-26 | 14.044 | 1,180,323 | -7,892 | 0.05% | 16,576,891 |
| 2010-07-27 | 2010-07-23 | 14.044 | 1,188,215 | -2,631 | 0.05% | 16,687,730 |
| 2010-07-26 | 2010-07-22 | 13.873 | 1,190,846 | +13,154 | 0.05% | 16,520,997 |
| 2010-07-23 | 2010-07-21 | 14.120 | 1,177,692 | -6,840 | 0.05% | 16,629,467 |
| 2010-07-21 | 2010-07-19 | 13.645 | 1,184,532 | +3,683 | 0.05% | 16,163,263 |
| 2010-07-20 | 2010-07-16 | 14.101 | 1,180,849 | -2,631 | 0.05% | 16,651,603 |
| 2010-07-19 | 2010-07-15 | 13.892 | 1,183,480 | -2,631 | 0.05% | 16,441,297 |
| 2010-07-15 | 2010-07-13 | 14.139 | 1,186,111 | +527 | 0.05% | 16,770,888 |
| 2010-07-14 | 2010-07-12 | 14.348 | 1,185,584 | -4,736 | 0.05% | 17,011,283 |
| 2010-07-13 | 2010-07-09 | 14.215 | 1,190,320 | -6,314 | 0.05% | 16,920,887 |
| 2010-07-12 | 2010-07-08 | 13.968 | 1,196,634 | -5,262 | 0.05% | 16,715,003 |
| 2010-07-09 | 2010-07-07 | 13.683 | 1,201,896 | +3,157 | 0.05% | 16,445,882 |
| 2010-07-08 | 2010-07-06 | 14.215 | 1,198,739 | -1,579 | 0.05% | 17,040,566 |
| 2010-07-07 | 2010-07-05 | 13.322 | 1,200,318 | +1,579 | 0.05% | 15,990,871 |
| 2010-07-05 | 2010-06-30 | 13.683 | 1,198,739 | -3,684 | 0.05% | 16,402,684 |
| 2010-07-02 | 2010-06-29 | 13.360 | 1,202,423 | +9,472 | 0.05% | 16,064,617 |
| 2010-06-30 | 2010-06-28 | 13.740 | 1,192,951 | -1,579 | 0.05% | 16,391,500 |
| 2010-06-28 | 2010-06-24 | 13.778 | 1,194,530 | -2,631 | 0.05% | 16,458,599 |
| 2010-06-25 | 2010-06-23 | 13.645 | 1,197,161 | +4,736 | 0.05% | 16,335,589 |
| 2010-06-24 | 2010-06-22 | 13.911 | 1,192,425 | -526 | 0.05% | 16,588,226 |
| 2010-06-23 | 2010-06-21 | 13.949 | 1,192,951 | -13,681 | 0.05% | 16,640,886 |
| 2010-06-17 | 2010-06-14 | 13.493 | 1,206,632 | -1,579 | 0.05% | 16,281,371 |
| 2010-06-11 | 2010-06-09 | 12.752 | 1,208,211 | -8,945 | 0.05% | 15,407,178 |
| 2010-06-09 | 2010-06-07 | 12.543 | 1,217,156 | -526 | 0.05% | 15,266,798 |
| 2010-06-08 | 2010-06-04 | 12.904 | 1,217,682 | -2,631 | 0.05% | 15,713,085 |
| 2010-06-07 | 2010-06-03 | 12.790 | 1,220,313 | -5,788 | 0.05% | 15,607,886 |
| 2010-06-04 | 2010-06-02 | 12.296 | 1,226,101 | -6,841 | 0.05% | 15,076,076 |
| 2010-06-03 | 2010-06-01 | 12.106 | 1,232,942 | +15,786 | 0.05% | 14,925,877 |
| 2010-06-01 | 2010-05-28 | 12.695 | 1,217,156 | +2,631 | 0.05% | 15,451,850 |
| 2010-05-31 | 2010-05-27 | 12.372 | 1,214,525 | +43,674 | 0.05% | 15,026,064 |
| 2010-05-28 | 2010-05-26 | 11.726 | 1,170,851 | -2,631 | 0.05% | 13,729,179 |
| 2010-05-27 | 2010-05-25 | 11.422 | 1,173,482 | +2,631 | 0.05% | 13,403,206 |
| 2010-05-24 | 2010-05-19 | 12.220 | 1,170,851 | -15,786 | 0.05% | 14,307,719 |
| 2010-05-17 | 2010-05-13 | 13.393 | 1,186,637 | +25,141 | 0.05% | 15,892,154 |
| 2010-05-14 | 2010-05-12 | 13.179 | 1,161,496 | +3,612 | 0.05% | 15,307,824 |
| 2010-05-12 | 2010-05-10 | 13.373 | 1,157,884 | -14,447 | 0.05% | 15,484,635 |
| 2010-05-11 | 2010-05-07 | 12.927 | 1,172,331 | -19,607 | 0.05% | 15,155,244 |
| 2010-05-10 | 2010-05-06 | 13.160 | 1,191,938 | +4,644 | 0.05% | 15,685,930 |
| 2010-05-07 | 2010-05-05 | 13.393 | 1,187,294 | +6,191 | 0.05% | 15,900,953 |
| 2010-05-06 | 2010-05-04 | 13.819 | 1,181,103 | -3,095 | 0.05% | 16,321,653 |
| 2010-05-05 | 2010-05-03 | 14.013 | 1,184,198 | +5,159 | 0.05% | 16,593,938 |
| 2010-05-03 | 2010-04-29 | 13.993 | 1,179,039 | +1,032 | 0.05% | 16,498,794 |
| 2010-04-30 | 2010-04-28 | 14.168 | 1,178,007 | +9,803 | 0.05% | 16,689,837 |
| 2010-04-29 | 2010-04-27 | 14.420 | 1,168,204 | -44,888 | 0.05% | 16,845,289 |
| 2010-04-28 | 2010-04-26 | 14.730 | 1,213,092 | -3,096 | 0.05% | 17,868,750 |
| 2010-04-27 | 2010-04-23 | 14.517 | 1,216,188 | -6,191 | 0.05% | 17,655,067 |
| 2010-04-26 | 2010-04-22 | 14.633 | 1,222,379 | -13,415 | 0.05% | 17,887,089 |
| 2010-04-23 | 2010-04-21 | 14.555 | 1,235,794 | -2,064 | 0.05% | 17,987,585 |
| 2010-04-22 | 2010-04-20 | 14.652 | 1,237,858 | -319,377 | 0.05% | 18,137,585 |
| 2010-04-21 | 2010-04-19 | 14.323 | 1,557,235 | +9,287 | 0.07% | 22,304,137 |
| 2010-04-20 | 2010-04-16 | 14.807 | 1,547,948 | +163,559 | 0.07% | 22,921,159 |
| 2010-04-19 | 2010-04-15 | 15.156 | 1,384,389 | +198,643 | 0.06% | 20,982,234 |
| 2010-04-16 | 2010-04-14 | 15.234 | 1,185,746 | -27,346 | 0.05% | 18,063,465 |
| 2010-04-15 | 2010-04-13 | 14.517 | 1,213,092 | -12,383 | 0.05% | 17,610,123 |
| 2010-04-14 | 2010-04-12 | 14.342 | 1,225,475 | +11,351 | 0.05% | 17,576,120 |
| 2010-04-13 | 2010-04-09 | 14.381 | 1,214,124 | -10,835 | 0.05% | 17,460,384 |
| 2010-04-12 | 2010-04-08 | 14.226 | 1,224,959 | -5,159 | 0.05% | 17,426,271 |
| 2010-04-09 | 2010-04-07 | 14.478 | 1,230,118 | -1,548 | 0.05% | 17,809,602 |
| 2010-04-08 | 2010-04-01 | 14.439 | 1,231,666 | -15,479 | 0.05% | 17,784,271 |
| 2010-04-07 | 2010-03-31 | 14.207 | 1,247,145 | -7,739 | 0.05% | 17,717,717 |
| 2010-04-01 | 2010-03-30 | 14.381 | 1,254,884 | -22,186 | 0.05% | 18,046,556 |
| 2010-03-31 | 2010-03-29 | 14.032 | 1,277,070 | +3,095 | 0.06% | 17,920,087 |
| 2010-03-30 | 2010-03-26 | 13.935 | 1,273,975 | +2,064 | 0.06% | 17,753,200 |
| 2010-03-29 | 2010-03-25 | 13.819 | 1,271,911 | +5,676 | 0.06% | 17,576,528 |
| 2010-03-24 | 2010-03-22 | 13.897 | 1,266,235 | -53,660 | 0.06% | 17,596,257 |
| 2010-03-23 | 2010-03-19 | 14.052 | 1,319,895 | +4,128 | 0.06% | 18,546,597 |
| 2010-03-22 | 2010-03-18 | 14.090 | 1,315,767 | -10,835 | 0.06% | 18,539,595 |
| 2010-03-19 | 2010-03-17 | 14.129 | 1,326,602 | +2,579 | 0.06% | 18,743,687 |
| 2010-03-17 | 2010-03-15 | 14.090 | 1,324,023 | +9,288 | 0.06% | 18,655,925 |
| 2010-03-16 | 2010-03-12 | 14.342 | 1,314,735 | +7,739 | 0.06% | 18,856,313 |
| 2010-03-12 | 2010-03-10 | 14.284 | 1,306,996 | +2,580 | 0.06% | 18,669,324 |
| 2010-03-11 | 2010-03-09 | 14.400 | 1,304,416 | -3,612 | 0.06% | 18,784,160 |
| 2010-03-10 | 2010-03-08 | 14.536 | 1,308,028 | -5,159 | 0.06% | 19,013,635 |
| 2010-03-09 | 2010-03-05 | 14.459 | 1,313,187 | -3,612 | 0.06% | 18,986,820 |
| 2010-03-08 | 2010-03-04 | 14.265 | 1,316,799 | -26,830 | 0.06% | 18,783,830 |
| 2010-03-05 | 2010-03-03 | 14.323 | 1,343,629 | -2,580 | 0.06% | 19,244,678 |
| 2010-03-04 | 2010-03-02 | 14.265 | 1,346,209 | -8,771 | 0.06% | 19,203,356 |
| 2010-03-03 | 2010-03-01 | 14.245 | 1,354,980 | -2,580 | 0.06% | 19,302,211 |
| 2010-03-02 | 2010-02-26 | 14.071 | 1,357,560 | +3,096 | 0.06% | 19,102,161 |
| 2010-03-01 | 2010-02-25 | 14.013 | 1,354,464 | +10,835 | 0.06% | 18,979,842 |
| 2010-02-26 | 2010-02-24 | 14.071 | 1,343,629 | +1,548 | 0.06% | 18,906,138 |
| 2010-02-24 | 2010-02-22 | 14.323 | 1,342,081 | -5,160 | 0.06% | 19,222,506 |
| 2010-02-23 | 2010-02-19 | 14.071 | 1,347,241 | +9,288 | 0.06% | 18,956,962 |
| 2010-02-19 | 2010-02-17 | 14.807 | 1,337,953 | -2,580 | 0.06% | 19,811,669 |
| 2010-02-18 | 2010-02-12 | 14.672 | 1,340,533 | -5,160 | 0.06% | 19,668,001 |
| 2010-02-17 | 2010-02-11 | 14.672 | 1,345,693 | -2,064 | 0.06% | 19,743,708 |
| 2010-02-11 | 2010-02-09 | 14.400 | 1,347,757 | -2,579 | 0.06% | 19,408,289 |
| 2010-02-10 | 2010-02-08 | 13.877 | 1,350,336 | -3,096 | 0.06% | 18,738,797 |
| 2010-02-09 | 2010-02-05 | 13.916 | 1,353,432 | -1,032 | 0.06% | 18,834,224 |
| 2010-02-05 | 2010-02-03 | 14.769 | 1,354,464 | -5,675 | 0.06% | 20,003,651 |
| 2010-02-04 | 2010-02-02 | 14.381 | 1,360,139 | -7,224 | 0.06% | 19,560,234 |
| 2010-02-03 | 2010-02-01 | 14.420 | 1,367,363 | -3,096 | 0.06% | 19,717,125 |
| 2010-02-01 | 2010-01-28 | 14.207 | 1,370,459 | -7,739 | 0.06% | 19,469,592 |
| 2010-01-29 | 2010-01-27 | 13.877 | 1,378,198 | -9,287 | 0.06% | 19,125,442 |
| 2010-01-28 | 2010-01-26 | 13.955 | 1,387,485 | +6,707 | 0.06% | 19,361,885 |
| 2010-01-27 | 2010-01-25 | 14.342 | 1,380,778 | -3,095 | 0.06% | 19,803,521 |
| 2010-01-26 | 2010-01-22 | 14.265 | 1,383,873 | +5,675 | 0.06% | 19,740,625 |
| 2010-01-25 | 2010-01-21 | 14.304 | 1,378,198 | +28,894 | 0.06% | 19,713,095 |
| 2010-01-22 | 2010-01-20 | 14.594 | 1,349,304 | +8,255 | 0.06% | 19,692,081 |
| 2010-01-21 | 2010-01-19 | 14.962 | 1,341,049 | +8,771 | 0.06% | 20,065,445 |
| 2010-01-20 | 2010-01-18 | 15.001 | 1,332,278 | -4,127 | 0.06% | 19,985,851 |
| 2010-01-19 | 2010-01-15 | 15.253 | 1,336,405 | +13,414 | 0.06% | 20,384,481 |
| 2010-01-18 | 2010-01-14 | 15.370 | 1,322,991 | +20,123 | 0.06% | 20,333,724 |
| 2010-01-15 | 2010-01-13 | 15.428 | 1,302,868 | +23,734 | 0.06% | 20,100,197 |
| 2010-01-14 | 2010-01-12 | 16.145 | 1,279,134 | +1,548 | 0.06% | 20,651,323 |
| 2010-01-13 | 2010-01-11 | 16.028 | 1,277,586 | -18,059 | 0.06% | 20,477,762 |
| 2010-01-12 | 2010-01-08 | 15.699 | 1,295,645 | +9,287 | 0.06% | 20,340,325 |
| 2010-01-11 | 2010-01-07 | 15.699 | 1,286,358 | -10,319 | 0.06% | 20,194,528 |
| 2010-01-08 | 2010-01-06 | 16.164 | 1,296,677 | -35,085 | 0.06% | 20,959,682 |
| 2010-01-07 | 2010-01-05 | 14.265 | 1,331,762 | +10,319 | 0.06% | 18,997,273 |
| 2010-01-06 | 2010-01-04 | 14.265 | 1,321,443 | +4,128 | 0.06% | 18,850,075 |
| 2010-01-05 | 2009-12-31 | 14.400 | 1,317,315 | +17,026 | 0.06% | 18,969,911 |
| 2010-01-04 | 2009-12-29 | 14.284 | 1,300,289 | +5,676 | 0.06% | 18,573,520 |
| 2009-12-30 | 2009-12-28 | 14.400 | 1,294,613 | +3,612 | 0.06% | 18,642,992 |
| 2009-12-29 | 2009-12-24 | 14.187 | 1,291,001 | +5,675 | 0.06% | 18,315,741 |
| 2009-12-28 | 2009-12-22 | 14.032 | 1,285,326 | -70,170 | 0.06% | 18,035,937 |
| 2009-12-23 | 2009-12-21 | 13.780 | 1,355,496 | +103,191 | 0.06% | 18,679,046 |
| 2009-12-22 | 2009-12-18 | 13.586 | 1,252,305 | +14,963 | 0.05% | 17,014,335 |
| 2009-12-21 | 2009-12-17 | 13.897 | 1,237,342 | -3,096 | 0.05% | 17,194,745 |
| 2009-12-18 | 2009-12-16 | 13.993 | 1,240,438 | +10,320 | 0.05% | 17,357,977 |
| 2009-12-17 | 2009-12-15 | 14.420 | 1,230,118 | +7,223 | 0.05% | 17,738,077 |
| 2009-12-16 | 2009-12-14 | 14.633 | 1,222,895 | -1,019,530 | 0.05% | 17,894,640 |
| 2009-12-15 | 2009-12-11 | 14.497 | 2,242,425 | +1,030,959 | 0.10% | 32,509,206 |
| 2009-12-14 | 2009-12-10 | 14.052 | 1,211,466 | +25,282 | 0.05% | 17,022,999 |
| 2009-12-11 | 2009-12-09 | 13.703 | 1,186,184 | +37,665 | 0.05% | 16,253,927 |
| 2009-12-10 | 2009-12-08 | 13.800 | 1,148,519 | +24,250 | 0.05% | 15,849,115 |
| 2009-12-09 | 2009-12-07 | 14.478 | 1,124,269 | +34,053 | 0.05% | 16,277,124 |
| 2009-12-08 | 2009-12-04 | 14.517 | 1,090,216 | +3,095 | 0.05% | 15,826,366 |
| 2009-12-07 | 2009-12-03 | 14.691 | 1,087,121 | -8,771 | 0.05% | 15,971,067 |
| 2009-12-04 | 2009-12-02 | 14.711 | 1,095,892 | +21,154 | 0.05% | 16,121,163 |
| 2009-12-03 | 2009-12-01 | 14.555 | 1,074,738 | +19,091 | 0.05% | 15,643,336 |
| 2009-12-02 | 2009-11-30 | 14.400 | 1,055,647 | -1,032 | 0.05% | 15,201,777 |
| 2009-12-01 | 2009-11-27 | 14.362 | 1,056,679 | +6,707 | 0.05% | 15,175,679 |
| 2009-11-30 | 2009-11-26 | 15.428 | 1,049,972 | +14,447 | 0.05% | 16,198,605 |
| 2009-11-27 | 2009-11-25 | 15.738 | 1,035,525 | +2,580 | 0.05% | 16,296,842 |
| 2009-11-26 | 2009-11-24 | 15.873 | 1,032,945 | +5,159 | 0.05% | 16,396,379 |
| 2009-11-25 | 2009-11-23 | 15.893 | 1,027,786 | +2,580 | 0.04% | 16,334,408 |
| 2009-11-24 | 2009-11-20 | 15.912 | 1,025,206 | +6,192 | 0.04% | 16,313,274 |
| 2009-11-23 | 2009-11-19 | 16.106 | 1,019,014 | +5,675 | 0.04% | 16,412,246 |
| 2009-11-20 | 2009-11-18 | 16.319 | 1,013,339 | -11,351 | 0.04% | 16,536,884 |
| 2009-11-19 | 2009-11-17 | 16.009 | 1,024,690 | +2,580 | 0.04% | 16,404,364 |
| 2009-11-18 | 2009-11-16 | 15.970 | 1,022,110 | +45,920 | 0.04% | 16,323,440 |
| 2009-11-17 | 2009-11-13 | 15.970 | 976,190 | +4,128 | 0.04% | 15,590,082 |
| 2009-11-16 | 2009-11-12 | 16.048 | 972,062 | +8,255 | 0.04% | 15,599,517 |
| 2009-11-13 | 2009-11-11 | 16.184 | 963,807 | +5,160 | 0.04% | 15,597,802 |
| 2009-11-12 | 2009-11-10 | 16.242 | 958,647 | -5,160 | 0.04% | 15,570,035 |
| 2009-11-10 | 2009-11-06 | 16.397 | 963,807 | -1,032 | 0.04% | 15,803,282 |
| 2009-11-06 | 2009-11-04 | 16.339 | 964,839 | -5,159 | 0.04% | 15,764,103 |
| 2009-11-05 | 2009-11-03 | 16.164 | 969,998 | -1,548 | 0.04% | 15,679,194 |
| 2009-11-04 | 2009-11-02 | 16.358 | 971,546 | +38,696 | 0.04% | 15,892,516 |
| 2009-11-03 | 2009-10-30 | 16.591 | 932,850 | +28,378 | 0.04% | 15,476,488 |
| 2009-11-02 | 2009-10-29 | 16.300 | 904,472 | +24,250 | 0.04% | 14,742,732 |
| 2009-10-30 | 2009-10-28 | 16.687 | 880,222 | +6,707 | 0.04% | 14,688,661 |
| 2009-10-29 | 2009-10-27 | 17.056 | 873,515 | +7,740 | 0.04% | 14,898,409 |
| 2009-10-28 | 2009-10-23 | 17.017 | 865,775 | +21,670 | 0.04% | 14,732,837 |
| 2009-10-27 | 2009-10-22 | 16.746 | 844,105 | +3,612 | 0.04% | 14,135,040 |
| 2009-10-23 | 2009-10-21 | 16.939 | 840,493 | +11,351 | 0.04% | 14,237,455 |
| 2009-10-22 | 2009-10-20 | 16.998 | 829,142 | +7,739 | 0.04% | 14,093,386 |
| 2009-10-19 | 2009-10-15 | 17.385 | 821,403 | +3,612 | 0.04% | 14,280,242 |
| 2009-10-15 | 2009-10-13 | 17.385 | 817,791 | +2,580 | 0.04% | 14,217,447 |
| 2009-10-14 | 2009-10-12 | 17.540 | 815,211 | -4,644 | 0.04% | 14,298,993 |
| 2009-10-13 | 2009-10-09 | 17.734 | 819,855 | -8,255 | 0.04% | 14,539,350 |
| 2009-10-12 | 2009-10-08 | 17.773 | 828,110 | -79,974 | 0.04% | 14,717,844 |
| 2009-10-09 | 2009-10-07 | 17.501 | 908,084 | -7,223 | 0.04% | 15,892,807 |
| 2009-10-08 | 2009-10-06 | 16.862 | 915,307 | -2,580 | 0.04% | 15,433,800 |
| 2009-10-06 | 2009-10-02 | 15.912 | 917,887 | -2,580 | 0.04% | 14,605,594 |
| 2009-10-05 | 2009-09-30 | 16.261 | 920,467 | +11,351 | 0.04% | 14,967,767 |
| 2009-10-02 | 2009-09-29 | 16.435 | 909,116 | +4,128 | 0.04% | 14,941,768 |
| 2009-09-30 | 2009-09-28 | 16.242 | 904,988 | +516 | 0.04% | 14,698,522 |
| 2009-09-29 | 2009-09-25 | 16.726 | 904,472 | +2,580 | 0.04% | 15,128,392 |
| 2009-09-28 | 2009-09-24 | 16.939 | 901,892 | +16,510 | 0.04% | 15,277,518 |
| 2009-09-25 | 2009-09-23 | 17.288 | 885,382 | +2,580 | 0.04% | 15,306,729 |
| 2009-09-24 | 2009-09-22 | 17.346 | 882,802 | -1,017,466 | 0.04% | 15,313,455 |
| 2009-09-23 | 2009-09-21 | 17.346 | 1,900,268 | -5,160 | 0.08% | 32,962,848 |
| 2009-09-22 | 2009-09-18 | 17.657 | 1,905,428 | +15,479 | 0.08% | 33,643,236 |
| 2009-09-21 | 2009-09-17 | 17.831 | 1,889,949 | +1,024,690 | 0.08% | 33,699,600 |
| 2009-09-16 | 2009-09-14 | 17.250 | 865,259 | +9,287 | 0.04% | 14,925,297 |
| 2009-09-15 | 2009-09-11 | 17.540 | 855,972 | +3,612 | 0.04% | 15,013,950 |
| 2009-09-14 | 2009-09-10 | 17.579 | 852,360 | +10,835 | 0.04% | 14,983,635 |
| 2009-09-11 | 2009-09-09 | 17.579 | 841,525 | +6,191 | 0.04% | 14,793,167 |
| 2009-09-10 | 2009-09-08 | 18.102 | 835,334 | +1,032 | 0.04% | 15,121,465 |
| 2009-09-09 | 2009-09-07 | 17.889 | 834,302 | -4,643 | 0.04% | 14,924,914 |
| 2009-09-08 | 2009-09-04 | 17.773 | 838,945 | -23,218 | 0.04% | 14,910,413 |
| 2009-09-07 | 2009-09-03 | 17.540 | 862,163 | +5,159 | 0.04% | 15,122,542 |
| 2009-09-04 | 2009-09-02 | 17.094 | 857,004 | +2,064 | 0.04% | 14,650,022 |
| 2009-09-03 | 2009-09-01 | 17.463 | 854,940 | -2,580 | 0.04% | 14,929,569 |
| 2009-09-02 | 2009-08-31 | 17.172 | 857,520 | +5,160 | 0.04% | 14,725,323 |
| 2009-09-01 | 2009-08-28 | 17.501 | 852,360 | +7,739 | 0.04% | 14,917,555 |
| 2009-08-26 | 2009-08-24 | 18.160 | 844,621 | -7,223 | 0.04% | 15,338,691 |
| 2009-08-25 | 2009-08-21 | 17.637 | 851,844 | +2,579 | 0.04% | 15,024,094 |
| 2009-08-24 | 2009-08-20 | 18.005 | 849,265 | -5,159 | 0.04% | 15,291,348 |
| 2009-08-21 | 2009-08-19 | 17.598 | 854,424 | +6,707 | 0.04% | 15,036,478 |
| 2009-08-20 | 2009-08-18 | 17.908 | 847,717 | +2,580 | 0.04% | 15,181,326 |
| 2009-08-19 | 2009-08-17 | 18.102 | 845,137 | +15,479 | 0.04% | 15,298,922 |
| 2009-08-17 | 2009-08-13 | 19.362 | 829,658 | +2,580 | 0.04% | 16,063,916 |
| 2009-08-14 | 2009-08-12 | 19.265 | 827,078 | +1,547 | 0.04% | 15,933,812 |
| 2009-08-12 | 2009-08-10 | 19.692 | 825,531 | -5,159 | 0.04% | 16,256,009 |
| 2009-08-11 | 2009-08-07 | 19.537 | 830,690 | +12,383 | 0.04% | 16,228,798 |
| 2009-08-10 | 2009-08-06 | 20.351 | 818,307 | -11,351 | 0.04% | 16,652,997 |
| 2009-08-07 | 2009-08-05 | 19.847 | 829,658 | -17,027 | 0.04% | 16,465,916 |
| 2009-08-06 | 2009-08-04 | 19.730 | 846,685 | -10,319 | 0.04% | 16,705,385 |
| 2009-08-05 | 2009-08-03 | 19.769 | 857,004 | -12,383 | 0.04% | 16,942,202 |
| 2009-08-04 | 2009-07-31 | 19.498 | 869,387 | +2,064 | 0.04% | 16,951,103 |
| 2009-08-03 | 2009-07-30 | 19.246 | 867,323 | +11,867 | 0.04% | 16,692,330 |
| 2009-07-31 | 2009-07-29 | 19.653 | 855,456 | +13,931 | 0.04% | 16,812,120 |
| 2009-07-30 | 2009-07-28 | 20.738 | 841,525 | -2,580 | 0.04% | 17,451,696 |
| 2009-07-29 | 2009-07-27 | 20.351 | 844,105 | +1,548 | 0.04% | 17,178,000 |
| 2009-07-28 | 2009-07-24 | 19.769 | 842,557 | -27,862 | 0.04% | 16,656,598 |
| 2009-07-27 | 2009-07-23 | 19.323 | 870,419 | -1,032 | 0.04% | 16,819,395 |
| 2009-07-24 | 2009-07-22 | 18.916 | 871,451 | -5,159 | 0.04% | 16,484,646 |
| 2009-07-23 | 2009-07-21 | 18.819 | 876,610 | +1,548 | 0.04% | 16,497,285 |
| 2009-07-22 | 2009-07-20 | 18.897 | 875,062 | +1,032 | 0.04% | 16,535,993 |
| 2009-07-21 | 2009-07-17 | 18.567 | 874,030 | -46,437 | 0.04% | 16,228,511 |
| 2009-07-20 | 2009-07-16 | 18.102 | 920,467 | -55,723 | 0.04% | 16,662,568 |
| 2009-07-17 | 2009-07-15 | 17.889 | 976,190 | -46,952 | 0.04% | 17,463,162 |
| 2009-07-16 | 2009-07-14 | 17.172 | 1,023,142 | -53,659 | 0.04% | 17,569,382 |
| 2009-07-15 | 2009-07-13 | 16.125 | 1,076,801 | -516 | 0.05% | 17,363,834 |
| 2009-07-13 | 2009-07-09 | 16.571 | 1,077,317 | +23,218 | 0.05% | 17,852,394 |
| 2009-07-10 | 2009-07-08 | 16.726 | 1,054,099 | +2,579 | 0.05% | 17,631,085 |
| 2009-07-09 | 2009-07-07 | 17.017 | 1,051,520 | +8,256 | 0.05% | 17,893,648 |
| 2009-07-08 | 2009-07-06 | 17.094 | 1,043,264 | +36,117 | 0.05% | 17,834,036 |
| 2009-07-07 | 2009-07-03 | 17.036 | 1,007,147 | +17,542 | 0.04% | 17,158,076 |
| 2009-07-06 | 2009-07-02 | 17.172 | 989,605 | +14,963 | 0.04% | 16,993,485 |
| 2009-07-03 | 2009-06-30 | 17.560 | 974,642 | +516 | 0.04% | 17,114,340 |
| 2009-07-02 | 2009-06-29 | 17.870 | 974,126 | -6,707 | 0.04% | 17,407,359 |
| 2009-06-30 | 2009-06-26 | 18.141 | 980,833 | +7,223 | 0.04% | 17,793,351 |
| 2009-06-29 | 2009-06-25 | 17.812 | 973,610 | -516 | 0.04% | 17,341,529 |
| 2009-06-26 | 2009-06-24 | 17.792 | 974,126 | +7,739 | 0.04% | 17,331,839 |
| 2009-06-25 | 2009-06-23 | 17.346 | 966,387 | +11,351 | 0.04% | 16,763,355 |
| 2009-06-24 | 2009-06-22 | 17.928 | 955,036 | +82,553 | 0.04% | 17,121,756 |
| 2009-06-22 | 2009-06-18 | 18.102 | 872,483 | +4,128 | 0.04% | 15,793,947 |
| 2009-06-19 | 2009-06-17 | 18.703 | 868,355 | +19,606 | 0.04% | 16,240,951 |
| 2009-06-18 | 2009-06-16 | 19.168 | 848,749 | +18,059 | 0.04% | 16,269,058 |
| 2009-06-17 | 2009-06-15 | 20.118 | 830,690 | -516 | 0.04% | 16,711,798 |
| 2009-06-16 | 2009-06-12 | 20.738 | 831,206 | +5,160 | 0.04% | 17,237,699 |
| 2009-06-15 | 2009-06-11 | 20.932 | 826,046 | +9,287 | 0.04% | 17,290,790 |
| 2009-06-12 | 2009-06-10 | 21.126 | 816,759 | -1,032 | 0.04% | 17,254,694 |
| 2009-06-11 | 2009-06-09 | 20.118 | 817,791 | +7,739 | 0.04% | 16,452,296 |
| 2009-06-10 | 2009-06-08 | 20.389 | 810,052 | +36,117 | 0.04% | 16,516,403 |
| 2009-06-09 | 2009-06-05 | 21.048 | 773,935 | +26,314 | 0.03% | 16,290,003 |
| 2009-06-08 | 2009-06-04 | 20.738 | 747,621 | +4,644 | 0.03% | 15,504,298 |
| 2009-06-04 | 2009-06-02 | 21.126 | 742,977 | +20,638 | 0.03% | 15,695,990 |
| 2009-06-03 | 2009-06-01 | 21.979 | 722,339 | +4,127 | 0.03% | 15,875,995 |
| 2009-06-02 | 2009-05-29 | 20.777 | 718,212 | +2,580 | 0.03% | 14,922,249 |
| 2009-06-01 | 2009-05-27 | 20.389 | 715,632 | -10,319 | 0.03% | 14,591,244 |
| 2009-05-25 | 2009-05-21 | 20.040 | 725,951 | -516 | 0.03% | 14,548,382 |
| 2009-05-22 | 2009-05-20 | 20.273 | 726,467 | -8,255 | 0.03% | 14,727,683 |
| 2009-05-21 | 2009-05-19 | 20.118 | 734,722 | -5,160 | 0.03% | 14,781,116 |
| 2009-05-20 | 2009-05-18 | 19.420 | 739,882 | +6,192 | 0.03% | 14,368,685 |
| 2009-05-18 | 2009-05-14 | 19.348 | 733,690 | +3,095 | 0.03% | 14,195,070 |
| 2009-05-15 | 2009-05-13 | 20.112 | 730,595 | +580 | 0.03% | 14,693,723 |
| 2009-05-14 | 2009-05-12 | 20.034 | 730,015 | +2,551 | 0.03% | 14,624,818 |
| 2009-05-13 | 2009-05-11 | 20.465 | 727,464 | -4,592 | 0.03% | 14,887,432 |
| 2009-05-12 | 2009-05-08 | 21.014 | 732,056 | -49,994 | 0.03% | 15,383,207 |
| 2009-05-11 | 2009-05-07 | 20.622 | 782,050 | -16,834 | 0.03% | 16,127,166 |
| 2009-05-06 | 2009-05-04 | 19.583 | 798,884 | +44,892 | 0.04% | 15,644,331 |
| 2009-05-05 | 2009-04-30 | 18.309 | 753,992 | -1,020 | 0.03% | 13,804,523 |
| 2009-05-04 | 2009-04-29 | 17.779 | 755,012 | -670,839 | 0.03% | 13,423,598 |
| 2009-04-29 | 2009-04-27 | 17.740 | 1,425,851 | -5,611 | 0.06% | 25,294,758 |
| 2009-04-28 | 2009-04-24 | 18.367 | 1,431,462 | +510 | 0.06% | 26,292,217 |
| 2009-04-24 | 2009-04-22 | 17.838 | 1,430,952 | +5,612 | 0.06% | 25,525,500 |
| 2009-04-23 | 2009-04-21 | 18.250 | 1,425,340 | -153,043 | 0.06% | 26,012,132 |
| 2009-04-22 | 2009-04-20 | 18.995 | 1,578,383 | -2,551 | 0.07% | 29,980,852 |
| 2009-04-21 | 2009-04-17 | 18.603 | 1,580,934 | -75,501 | 0.07% | 29,409,507 |
| 2009-04-20 | 2009-04-16 | 18.407 | 1,656,435 | +10,203 | 0.07% | 30,489,323 |
| 2009-04-17 | 2009-04-15 | 18.799 | 1,646,232 | +558,096 | 0.07% | 30,946,921 |
| 2009-04-16 | 2009-04-14 | 18.583 | 1,088,136 | -3,061 | 0.05% | 20,220,846 |
| 2009-04-15 | 2009-04-09 | 17.564 | 1,091,197 | -10,713 | 0.05% | 19,165,448 |
| 2009-04-14 | 2009-04-08 | 17.152 | 1,101,910 | -184,161 | 0.05% | 18,900,007 |
| 2009-04-09 | 2009-04-07 | 18.015 | 1,286,071 | +1,530 | 0.06% | 23,167,984 |
| 2009-04-08 | 2009-04-06 | 18.328 | 1,284,541 | -11,223 | 0.06% | 23,543,302 |
| 2009-04-07 | 2009-04-03 | 17.995 | 1,295,764 | -2,041 | 0.06% | 23,317,199 |
| 2009-04-06 | 2009-04-02 | 17.936 | 1,297,805 | -40,301 | 0.06% | 23,277,607 |
| 2009-04-03 | 2009-04-01 | 16.584 | 1,338,106 | +9,693 | 0.06% | 22,190,581 |
| 2009-04-02 | 2009-03-31 | 16.662 | 1,328,413 | +9,693 | 0.06% | 22,133,997 |
| 2009-04-01 | 2009-03-30 | 16.564 | 1,318,720 | -1,021 | 0.06% | 21,843,242 |
| 2009-03-31 | 2009-03-27 | 17.681 | 1,319,741 | -3,571 | 0.06% | 23,334,744 |
| 2009-03-30 | 2009-03-26 | 17.779 | 1,323,312 | +500,961 | 0.06% | 23,527,584 |
| 2009-03-27 | 2009-03-25 | 17.074 | 822,351 | -1,530 | 0.04% | 14,040,519 |
| 2009-03-26 | 2009-03-24 | 17.368 | 823,881 | -12,754 | 0.04% | 14,308,892 |
| 2009-03-25 | 2009-03-23 | 17.113 | 836,635 | -13,264 | 0.04% | 14,317,199 |
| 2009-03-24 | 2009-03-20 | 16.192 | 849,899 | -5,101 | 0.04% | 13,761,164 |
| 2009-03-23 | 2009-03-19 | 16.564 | 855,000 | -3,571 | 0.04% | 14,162,197 |
| 2009-03-20 | 2009-03-18 | 16.407 | 858,571 | -5,102 | 0.04% | 14,086,707 |
| 2009-03-19 | 2009-03-17 | 16.172 | 863,673 | -19,385 | 0.04% | 13,967,256 |
| 2009-03-18 | 2009-03-16 | 16.466 | 883,058 | -11,223 | 0.04% | 14,540,399 |
| 2009-03-17 | 2009-03-13 | 15.780 | 894,281 | -7,142 | 0.04% | 14,111,646 |
| 2009-03-16 | 2009-03-12 | 15.133 | 901,423 | -3,061 | 0.04% | 13,641,236 |
| 2009-03-13 | 2009-03-11 | 15.251 | 904,484 | -20,406 | 0.04% | 13,793,938 |
| 2009-03-12 | 2009-03-10 | 14.859 | 924,890 | +9,183 | 0.04% | 13,742,542 |
| 2009-03-11 | 2009-03-09 | 14.467 | 915,707 | +6,121 | 0.04% | 13,247,096 |
| 2009-03-09 | 2009-03-05 | 14.917 | 909,586 | -3,060 | 0.04% | 13,568,637 |
| 2009-03-06 | 2009-03-04 | 14.996 | 912,646 | +6,631 | 0.04% | 13,685,844 |
| 2009-03-05 | 2009-03-03 | 14.212 | 906,015 | -1,020 | 0.04% | 12,876,007 |
| 2009-03-04 | 2009-03-02 | 13.918 | 907,035 | +5,102 | 0.04% | 12,623,802 |
| 2009-03-03 | 2009-02-27 | 14.819 | 901,933 | -5,102 | 0.04% | 13,366,074 |
| 2009-03-02 | 2009-02-26 | 15.133 | 907,035 | +14,794 | 0.04% | 13,726,163 |
| 2009-02-27 | 2009-02-25 | 15.682 | 892,241 | +4,081 | 0.04% | 13,992,005 |
| 2009-02-26 | 2009-02-24 | 15.525 | 888,160 | +22,447 | 0.04% | 13,788,727 |
| 2009-02-25 | 2009-02-23 | 16.368 | 865,713 | -12,244 | 0.04% | 14,169,947 |
| 2009-02-24 | 2009-02-20 | 15.682 | 877,957 | +5,102 | 0.04% | 13,768,005 |
| 2009-02-23 | 2009-02-19 | 16.113 | 872,855 | +3,061 | 0.04% | 14,064,416 |
| 2009-02-20 | 2009-02-18 | 16.250 | 869,794 | -1,531 | 0.04% | 14,134,444 |
| 2009-02-19 | 2009-02-17 | 15.878 | 871,325 | +15,815 | 0.04% | 13,834,803 |
| 2009-02-18 | 2009-02-16 | 16.682 | 855,510 | +7,142 | 0.04% | 14,271,264 |
| 2009-02-17 | 2009-02-13 | 16.760 | 848,368 | +5,101 | 0.04% | 14,218,644 |
| 2009-02-16 | 2009-02-12 | 16.250 | 843,267 | +6,122 | 0.04% | 13,703,372 |
| 2009-02-13 | 2009-02-11 | 16.897 | 837,145 | +1,530 | 0.04% | 14,145,417 |
| 2009-02-12 | 2009-02-10 | 17.328 | 835,615 | -2,550 | 0.04% | 14,479,924 |
| 2009-02-11 | 2009-02-09 | 17.309 | 838,165 | +2,550 | 0.04% | 14,507,682 |
| 2009-02-10 | 2009-02-06 | 17.387 | 835,615 | -30,098 | 0.04% | 14,529,064 |
| 2009-02-09 | 2009-02-05 | 16.760 | 865,713 | -10,203 | 0.04% | 14,509,346 |
| 2009-02-06 | 2009-02-04 | 16.192 | 875,916 | -1,531 | 0.04% | 14,182,419 |
| 2009-02-05 | 2009-02-03 | 15.388 | 877,447 | +12,754 | 0.04% | 13,502,008 |
| 2009-02-04 | 2009-02-02 | 14.996 | 864,693 | -13,774 | 0.04% | 12,966,751 |
| 2009-02-03 | 2009-01-30 | 15.133 | 878,467 | -2,551 | 0.04% | 13,293,843 |
| 2009-02-02 | 2009-01-29 | 14.584 | 881,018 | -1,020 | 0.04% | 12,848,887 |
| 2009-01-30 | 2009-01-23 | 13.761 | 882,038 | -16,324 | 0.04% | 12,137,583 |
| 2009-01-23 | 2009-01-21 | 13.918 | 898,362 | +23,976 | 0.04% | 12,503,095 |
| 2009-01-22 | 2009-01-20 | 14.369 | 874,386 | +1,021 | 0.04% | 12,563,625 |
| 2009-01-21 | 2009-01-19 | 14.898 | 873,365 | -2,551 | 0.04% | 13,011,195 |
| 2009-01-20 | 2009-01-16 | 14.584 | 875,916 | +30,609 | 0.04% | 12,774,479 |
| 2009-01-19 | 2009-01-15 | 15.192 | 845,307 | +27,037 | 0.04% | 12,841,743 |
| 2009-01-16 | 2009-01-14 | 16.074 | 818,270 | +12,754 | 0.04% | 13,152,802 |
| 2009-01-15 | 2009-01-13 | 16.074 | 805,516 | -10,203 | 0.04% | 12,947,795 |
| 2009-01-14 | 2009-01-12 | 17.348 | 815,719 | +34,690 | 0.04% | 14,151,147 |
| 2009-01-13 | 2009-01-09 | 18.622 | 781,029 | -14,795 | 0.03% | 14,544,492 |
| 2009-01-12 | 2009-01-08 | 18.818 | 795,824 | +20,406 | 0.04% | 14,976,008 |
| 2009-01-09 | 2009-01-07 | 19.877 | 775,418 | -4,081 | 0.03% | 15,412,803 |
| 2009-01-08 | 2009-01-06 | 20.818 | 779,499 | -3,061 | 0.03% | 16,227,360 |
| 2009-01-07 | 2009-01-05 | 20.622 | 782,560 | -5,611 | 0.03% | 16,137,683 |
| 2009-01-06 | 2009-01-02 | 19.798 | 788,171 | -1,531 | 0.03% | 15,604,492 |
| 2009-01-05 | 2008-12-31 | 18.740 | 789,702 | +1,020 | 0.03% | 14,798,883 |
| 2009-01-02 | 2008-12-29 | 18.289 | 788,682 | -8,672 | 0.03% | 14,424,188 |
| 2008-12-30 | 2008-12-24 | 17.505 | 797,354 | -9,693 | 0.04% | 13,957,590 |
| 2008-12-29 | 2008-12-22 | 18.701 | 807,047 | +1,531 | 0.04% | 15,092,285 |
| 2008-12-23 | 2008-12-19 | 19.289 | 805,516 | +1,020 | 0.04% | 15,537,354 |
| 2008-12-22 | 2008-12-18 | 20.112 | 804,496 | +41,322 | 0.04% | 16,180,020 |
| 2008-12-19 | 2008-12-17 | 19.504 | 763,174 | -76,522 | 0.03% | 14,885,192 |
| 2008-12-17 | 2008-12-15 | 18.426 | 839,696 | +21,426 | 0.04% | 15,472,402 |
| 2008-12-16 | 2008-12-12 | 18.015 | 818,270 | +4,591 | 0.04% | 14,740,762 |
| 2008-12-15 | 2008-12-11 | 19.544 | 813,679 | -30,098 | 0.04% | 15,902,158 |
| 2008-12-12 | 2008-12-10 | 19.367 | 843,777 | +6,632 | 0.04% | 16,341,519 |
| 2008-12-11 | 2008-12-09 | 18.230 | 837,145 | -8,162 | 0.04% | 15,261,297 |
| 2008-12-10 | 2008-12-08 | 18.269 | 845,307 | -28,058 | 0.04% | 15,443,231 |
| 2008-12-09 | 2008-12-05 | 16.956 | 873,365 | -5,612 | 0.04% | 14,808,794 |
| 2008-12-08 | 2008-12-04 | 16.701 | 878,977 | -63,258 | 0.04% | 14,679,961 |
| 2008-12-05 | 2008-12-03 | 16.701 | 942,235 | -359,141 | 0.04% | 15,736,445 |
| 2008-12-04 | 2008-12-02 | 16.446 | 1,301,376 | +36,221 | 0.06% | 21,402,896 |
| 2008-12-03 | 2008-12-01 | 17.387 | 1,265,155 | +36,730 | 0.06% | 21,997,593 |
| 2008-12-02 | 2008-11-28 | 16.505 | 1,228,425 | -23,977 | 0.05% | 20,275,358 |
| 2008-12-01 | 2008-11-27 | 15.564 | 1,252,402 | -22,446 | 0.06% | 19,492,702 |
| 2008-11-28 | 2008-11-26 | 14.604 | 1,274,848 | -105,600 | 0.06% | 18,617,548 |
| 2008-11-27 | 2008-11-25 | 13.820 | 1,380,448 | -2,551 | 0.06% | 19,077,302 |
| 2008-11-25 | 2008-11-21 | 13.036 | 1,382,999 | -6,631 | 0.06% | 18,028,156 |
| 2008-11-24 | 2008-11-20 | 12.644 | 1,389,630 | +35,710 | 0.06% | 17,569,795 |
| 2008-11-21 | 2008-11-19 | 13.232 | 1,353,920 | +3,060 | 0.06% | 17,914,495 |
| 2008-11-20 | 2008-11-18 | 13.408 | 1,350,860 | -5,101 | 0.06% | 18,112,327 |
| 2008-11-18 | 2008-11-14 | 14.310 | 1,355,961 | -24,997 | 0.06% | 19,403,401 |
| 2008-11-17 | 2008-11-13 | 13.369 | 1,380,958 | +33,159 | 0.06% | 18,461,740 |
| 2008-11-14 | 2008-11-12 | 14.114 | 1,347,799 | -5,611 | 0.06% | 19,022,405 |
| 2008-11-13 | 2008-11-11 | 14.016 | 1,353,410 | +53,565 | 0.06% | 18,968,947 |
| 2008-11-12 | 2008-11-10 | 14.506 | 1,299,845 | -115,293 | 0.06% | 18,855,197 |
| 2008-11-11 | 2008-11-07 | 11.840 | 1,415,138 | -6,121 | 0.06% | 16,754,965 |
| 2008-11-10 | 2008-11-06 | 11.311 | 1,421,259 | +36,220 | 0.06% | 16,075,217 |
| 2008-11-07 | 2008-11-05 | 12.447 | 1,385,039 | -39,791 | 0.06% | 17,240,249 |
| 2008-11-06 | 2008-11-04 | 10.762 | 1,424,830 | +23,976 | 0.06% | 15,333,567 |
| 2008-11-05 | 2008-11-03 | 10.801 | 1,400,854 | -4,081 | 0.06% | 15,130,465 |
| 2008-11-04 | 2008-10-31 | 10.350 | 1,404,935 | +31,629 | 0.06% | 14,541,123 |
| 2008-11-03 | 2008-10-30 | 10.526 | 1,373,306 | -80,602 | 0.06% | 14,456,042 |
| 2008-10-31 | 2008-10-29 | 9.115 | 1,453,908 | -34,690 | 0.06% | 13,252,496 |
| 2008-10-30 | 2008-10-28 | 8.429 | 1,488,598 | -12,244 | 0.07% | 12,547,398 |
| 2008-10-29 | 2008-10-27 | 7.802 | 1,500,842 | -14,284 | 0.07% | 11,709,163 |
| 2008-10-28 | 2008-10-24 | 9.605 | 1,515,126 | +37,241 | 0.07% | 14,553,003 |
| 2008-10-27 | 2008-10-23 | 10.781 | 1,477,885 | -510 | 0.07% | 15,933,498 |
| 2008-10-24 | 2008-10-22 | 11.330 | 1,478,395 | +3,061 | 0.07% | 16,750,436 |
| 2008-10-23 | 2008-10-21 | 12.095 | 1,475,334 | -44,893 | 0.07% | 17,843,634 |
| 2008-10-22 | 2008-10-20 | 12.251 | 1,520,227 | -2,551 | 0.07% | 18,624,999 |
| 2008-10-21 | 2008-10-17 | 11.154 | 1,522,778 | +5,102 | 0.07% | 16,984,652 |
| 2008-10-20 | 2008-10-16 | 11.173 | 1,517,676 | +4,081 | 0.07% | 16,957,496 |
| 2008-10-17 | 2008-10-15 | 11.761 | 1,513,595 | +36,220 | 0.07% | 17,801,997 |
| 2008-10-16 | 2008-10-14 | 12.742 | 1,477,375 | +404,033 | 0.07% | 18,823,999 |
| 2008-10-15 | 2008-10-13 | 11.565 | 1,073,342 | -20,405 | 0.05% | 12,413,605 |
| 2008-10-14 | 2008-10-10 | 10.134 | 1,093,747 | -64,278 | 0.05% | 11,084,477 |
| 2008-10-13 | 2008-10-09 | 10.899 | 1,158,025 | +48,463 | 0.05% | 12,621,196 |
| 2008-10-10 | 2008-10-08 | 10.487 | 1,109,562 | -8,672 | 0.05% | 11,636,253 |
| 2008-10-09 | 2008-10-06 | 12.722 | 1,118,234 | +17,345 | 0.05% | 14,226,078 |
| 2008-10-08 | 2008-10-03 | 13.526 | 1,100,889 | -14,794 | 0.05% | 14,890,196 |
| 2008-10-06 | 2008-10-02 | 13.722 | 1,115,683 | +62,237 | 0.05% | 15,308,994 |
| 2008-10-03 | 2008-09-30 | 13.016 | 1,053,446 | +26,527 | 0.05% | 13,711,601 |
| 2008-10-02 | 2008-09-29 | 13.428 | 1,026,919 | +5,102 | 0.05% | 13,789,057 |
| 2008-09-30 | 2008-09-26 | 14.663 | 1,021,817 | -14,794 | 0.05% | 14,982,439 |
| 2008-09-29 | 2008-09-25 | 15.251 | 1,036,611 | -5,102 | 0.05% | 15,808,957 |
| 2008-09-26 | 2008-09-24 | 15.427 | 1,041,713 | +3,571 | 0.05% | 16,070,545 |
| 2008-09-25 | 2008-09-23 | 15.113 | 1,038,142 | -6,632 | 0.05% | 15,689,855 |
| 2008-09-24 | 2008-09-22 | 16.329 | 1,044,774 | +1,021 | 0.05% | 17,059,848 |
| 2008-09-23 | 2008-09-19 | 15.682 | 1,043,753 | -15,815 | 0.05% | 16,367,996 |
| 2008-09-22 | 2008-09-18 | 14.016 | 1,059,568 | +30,099 | 0.05% | 14,850,555 |
| 2008-09-19 | 2008-09-17 | 14.859 | 1,029,469 | -29,589 | 0.05% | 15,296,437 |
| 2008-09-18 | 2008-09-16 | 16.250 | 1,059,058 | +5,102 | 0.05% | 17,210,048 |
| 2008-09-17 | 2008-09-12 | 17.642 | 1,053,956 | -11,733 | 0.05% | 18,593,998 |
| 2008-09-16 | 2008-09-11 | 17.642 | 1,065,689 | +2,550 | 0.05% | 18,800,993 |
| 2008-09-12 | 2008-09-10 | 18.622 | 1,063,139 | +8,163 | 0.05% | 19,798,006 |
| 2008-09-11 | 2008-09-09 | 19.426 | 1,054,976 | +1,020 | 0.05% | 20,493,873 |
| 2008-09-10 | 2008-09-08 | 20.190 | 1,053,956 | -3,571 | 0.05% | 21,279,798 |
| 2008-09-09 | 2008-09-05 | 20.112 | 1,057,527 | -34,690 | 0.05% | 21,268,978 |
| 2008-09-08 | 2008-09-04 | 21.053 | 1,092,217 | +18,875 | 0.05% | 22,994,343 |
| 2008-09-05 | 2008-09-03 | 24.385 | 1,073,342 | +35,710 | 0.05% | 26,173,771 |
| 2008-09-02 | 2008-08-29 | 26.189 | 1,037,632 | -1,020 | 0.05% | 27,174,253 |
| 2008-09-01 | 2008-08-28 | 25.993 | 1,038,652 | -4,081 | 0.05% | 26,997,365 |
| 2008-08-28 | 2008-08-26 | 26.032 | 1,042,733 | -102,029 | 0.05% | 27,144,321 |
| 2008-08-27 | 2008-08-25 | 25.875 | 1,144,762 | +10,203 | 0.05% | 29,620,810 |
| 2008-08-26 | 2008-08-21 | 24.699 | 1,134,559 | +3,061 | 0.05% | 28,022,406 |
| 2008-08-18 | 2008-08-14 | 25.914 | 1,131,498 | -1,020 | 0.05% | 29,321,963 |
| 2008-08-15 | 2008-08-13 | 25.561 | 1,132,518 | -3,061 | 0.05% | 28,948,796 |
| 2008-08-14 | 2008-08-12 | 25.797 | 1,135,579 | +4,081 | 0.05% | 29,294,159 |
| 2008-08-13 | 2008-08-11 | 26.698 | 1,131,498 | +1,531 | 0.05% | 30,209,163 |
| 2008-08-12 | 2008-08-08 | 26.816 | 1,129,967 | -4,592 | 0.05% | 30,301,188 |
| 2008-08-11 | 2008-08-07 | 27.208 | 1,134,559 | +1,531 | 0.05% | 30,869,127 |
| 2008-08-08 | 2008-08-05 | 27.247 | 1,133,028 | +7,652 | 0.05% | 30,871,892 |
| 2008-08-07 | 2008-08-04 | 28.306 | 1,125,376 | +3,061 | 0.05% | 31,854,635 |
| 2008-08-05 | 2008-08-01 | 28.894 | 1,122,315 | -7,142 | 0.05% | 32,427,991 |
| 2008-08-04 | 2008-07-31 | 28.855 | 1,129,457 | +2,040 | 0.05% | 32,590,071 |
| 2008-08-01 | 2008-07-30 | 28.855 | 1,127,417 | +1,021 | 0.05% | 32,531,208 |
| 2008-07-30 | 2008-07-28 | 29.011 | 1,126,396 | -4,082 | 0.05% | 32,678,387 |
| 2008-07-29 | 2008-07-25 | 28.855 | 1,130,478 | +10,713 | 0.05% | 32,619,532 |
| 2008-07-28 | 2008-07-24 | 30.266 | 1,119,765 | -19,385 | 0.05% | 33,890,813 |
| 2008-07-25 | 2008-07-23 | 30.776 | 1,139,150 | -1,530 | 0.05% | 35,058,099 |
| 2008-07-24 | 2008-07-22 | 29.756 | 1,140,680 | -7,142 | 0.05% | 33,942,466 |
| 2008-07-23 | 2008-07-21 | 29.874 | 1,147,822 | -5,102 | 0.05% | 34,289,986 |
| 2008-07-22 | 2008-07-18 | 28.933 | 1,152,924 | -2,551 | 0.05% | 33,357,603 |
| 2008-07-21 | 2008-07-17 | 28.698 | 1,155,475 | -1,020 | 0.05% | 33,159,611 |
| 2008-07-18 | 2008-07-16 | 27.443 | 1,156,495 | +4,081 | 0.05% | 31,738,003 |
| 2008-07-17 | 2008-07-15 | 27.443 | 1,152,414 | +3,061 | 0.05% | 31,626,007 |
| 2008-07-16 | 2008-07-14 | 29.011 | 1,149,353 | -14,284 | 0.05% | 33,344,403 |
| 2008-07-15 | 2008-07-11 | 28.894 | 1,163,637 | -14,794 | 0.05% | 33,621,943 |
| 2008-07-14 | 2008-07-10 | 27.757 | 1,178,431 | -12,754 | 0.05% | 32,709,598 |
| 2008-07-11 | 2008-07-09 | 26.502 | 1,191,185 | -47,443 | 0.05% | 31,569,209 |
| 2008-07-10 | 2008-07-08 | 24.817 | 1,238,628 | +1,530 | 0.05% | 30,738,481 |
| 2008-07-09 | 2008-07-07 | 25.836 | 1,237,098 | +3,061 | 0.05% | 31,961,512 |
| 2008-07-08 | 2008-07-04 | 24.503 | 1,234,037 | +4,592 | 0.05% | 30,237,508 |
| 2008-07-07 | 2008-07-03 | 24.346 | 1,229,445 | -511 | 0.05% | 29,932,190 |
| 2008-07-04 | 2008-07-02 | 25.209 | 1,229,956 | +4,082 | 0.05% | 31,005,472 |
| 2008-07-03 | 2008-06-30 | 26.150 | 1,225,874 | +1,020 | 0.05% | 32,056,010 |
| 2008-07-02 | 2008-06-27 | 26.267 | 1,224,854 | +14,284 | 0.05% | 32,173,397 |
| 2008-06-30 | 2008-06-26 | 27.522 | 1,210,570 | -2,041 | 0.05% | 33,316,917 |
| 2008-06-27 | 2008-06-25 | 28.306 | 1,212,611 | +3,571 | 0.05% | 34,323,889 |
| 2008-06-26 | 2008-06-24 | 28.306 | 1,209,040 | +9,183 | 0.05% | 34,222,809 |
| 2008-06-25 | 2008-06-23 | 28.855 | 1,199,857 | +20,916 | 0.05% | 34,621,438 |
| 2008-06-24 | 2008-06-20 | 28.972 | 1,178,941 | -4,592 | 0.05% | 34,156,574 |
| 2008-06-23 | 2008-06-19 | 29.011 | 1,183,533 | -2,040 | 0.05% | 34,336,015 |
| 2008-06-20 | 2008-06-18 | 29.952 | 1,185,573 | -26,017 | 0.05% | 35,510,718 |
| 2008-06-19 | 2008-06-17 | 29.090 | 1,211,590 | +2,040 | 0.05% | 35,244,989 |
| 2008-06-18 | 2008-06-16 | 29.286 | 1,209,550 | +6,122 | 0.05% | 35,422,746 |
| 2008-06-17 | 2008-06-13 | 28.619 | 1,203,428 | +42,342 | 0.05% | 34,441,397 |
| 2008-06-16 | 2008-06-12 | 29.913 | 1,161,086 | +5,611 | 0.05% | 34,731,754 |
| 2008-06-13 | 2008-06-11 | 30.658 | 1,155,475 | +14,284 | 0.05% | 35,424,612 |
| 2008-06-12 | 2008-06-10 | 31.050 | 1,141,191 | +7,653 | 0.05% | 35,434,092 |
| 2008-06-11 | 2008-06-06 | 32.893 | 1,133,538 | -2,041 | 0.05% | 37,285,145 |
| 2008-06-10 | 2008-06-05 | 32.814 | 1,135,579 | +23,467 | 0.05% | 37,263,239 |
| 2008-06-06 | 2008-06-04 | 32.893 | 1,112,112 | +2,550 | 0.05% | 36,580,386 |
| 2008-06-05 | 2008-06-03 | 33.167 | 1,109,562 | +11,734 | 0.05% | 36,801,009 |
| 2008-06-04 | 2008-06-02 | 34.147 | 1,097,828 | +17,855 | 0.05% | 37,487,826 |
| 2008-06-03 | 2008-05-30 | 33.638 | 1,079,973 | +63,257 | 0.05% | 36,327,706 |
| 2008-06-02 | 2008-05-29 | 33.324 | 1,016,716 | -3,571 | 0.05% | 33,881,012 |
| 2008-05-30 | 2008-05-28 | 33.442 | 1,020,287 | +1,021 | 0.05% | 34,120,012 |
| 2008-05-29 | 2008-05-27 | 33.206 | 1,019,266 | +8,672 | 0.05% | 33,846,108 |
| 2008-05-28 | 2008-05-26 | 33.167 | 1,010,594 | +6,122 | 0.04% | 33,518,523 |
| 2008-05-27 | 2008-05-23 | 34.265 | 1,004,472 | +2,551 | 0.04% | 34,418,113 |
| 2008-05-26 | 2008-05-22 | 34.892 | 1,001,921 | -3,571 | 0.04% | 34,959,183 |
| 2008-05-23 | 2008-05-21 | 35.480 | 1,005,492 | +4,591 | 0.04% | 35,675,083 |
| 2008-05-22 | 2008-05-20 | 35.284 | 1,000,901 | -7,142 | 0.04% | 35,315,993 |
| 2008-05-21 | 2008-05-19 | 36.029 | 1,008,043 | -11,223 | 0.04% | 36,318,873 |
| 2008-05-20 | 2008-05-16 | 35.559 | 1,019,266 | -2,041 | 0.05% | 36,243,708 |
| 2008-05-19 | 2008-05-15 | 35.206 | 1,021,307 | +27,548 | 0.05% | 35,955,923 |
| 2008-05-16 | 2008-05-14 | 35.480 | 993,759 | +5,101 | 0.04% | 35,258,089 |
| 2008-05-15 | 2008-05-13 | 35.480 | 988,658 | +5,443 | 0.04% | 35,077,108 |
| 2008-05-14 | 2008-05-09 | 34.612 | 983,215 | +7,610 | 0.04% | 34,031,273 |
| 2008-05-13 | 2008-05-08 | 35.440 | 975,605 | +18,771 | 0.04% | 34,575,534 |
| 2008-05-09 | 2008-05-07 | 35.834 | 956,834 | -8,117 | 0.04% | 34,287,488 |
| 2008-05-08 | 2008-05-06 | 37.766 | 964,951 | -2,537 | 0.04% | 36,442,315 |
| 2008-05-07 | 2008-05-05 | 38.042 | 967,488 | -4,566 | 0.04% | 36,805,107 |
| 2008-05-06 | 2008-05-02 | 37.608 | 972,054 | -14,205 | 0.04% | 36,557,287 |
| 2008-05-05 | 2008-04-30 | 36.504 | 986,259 | -3,552 | 0.04% | 36,002,873 |
| 2008-05-02 | 2008-04-29 | 36.820 | 989,811 | -8,117 | 0.04% | 36,444,697 |
| 2008-04-30 | 2008-04-28 | 36.583 | 997,928 | -1,015 | 0.04% | 36,507,523 |
| 2008-04-29 | 2008-04-25 | 36.623 | 998,943 | -6,595 | 0.04% | 36,584,036 |
| 2008-04-28 | 2008-04-24 | 37.017 | 1,005,538 | -9,639 | 0.04% | 37,221,963 |
| 2008-04-25 | 2008-04-23 | 35.874 | 1,015,177 | -17,757 | 0.05% | 36,418,189 |
| 2008-04-24 | 2008-04-22 | 35.164 | 1,032,934 | +7,610 | 0.05% | 36,322,239 |
| 2008-04-23 | 2008-04-21 | 34.376 | 1,025,324 | -36,021 | 0.05% | 35,246,240 |
| 2008-04-22 | 2008-04-18 | 33.824 | 1,061,345 | +21,308 | 0.05% | 35,898,728 |
| 2008-04-21 | 2008-04-17 | 33.981 | 1,040,037 | -8,117 | 0.05% | 35,342,010 |
| 2008-04-18 | 2008-04-16 | 33.193 | 1,048,154 | +8,117 | 0.05% | 34,791,438 |
| 2008-04-17 | 2008-04-15 | 33.508 | 1,040,037 | +9,132 | 0.05% | 34,850,010 |
| 2008-04-16 | 2008-04-14 | 33.469 | 1,030,905 | -1,014 | 0.05% | 34,503,371 |
| 2008-04-15 | 2008-04-11 | 35.046 | 1,031,919 | -2,537 | 0.05% | 36,164,508 |
| 2008-04-14 | 2008-04-10 | 34.100 | 1,034,456 | -13,698 | 0.05% | 35,274,699 |
| 2008-04-11 | 2008-04-09 | 34.336 | 1,048,154 | +44,645 | 0.05% | 35,989,718 |
| 2008-04-10 | 2008-04-08 | 36.504 | 1,003,509 | +3,044 | 0.04% | 36,632,575 |
| 2008-04-09 | 2008-04-07 | 36.938 | 1,000,465 | +3,044 | 0.04% | 36,955,295 |
| 2008-04-08 | 2008-04-03 | 36.465 | 997,421 | -5,073 | 0.04% | 36,371,016 |
| 2008-04-07 | 2008-04-02 | 35.716 | 1,002,494 | -1,015 | 0.04% | 35,805,123 |
| 2008-04-03 | 2008-04-01 | 34.455 | 1,003,509 | -507 | 0.04% | 34,575,454 |
| 2008-04-02 | 2008-03-31 | 33.903 | 1,004,016 | +2,537 | 0.04% | 34,038,803 |
| 2008-03-31 | 2008-03-27 | 33.035 | 1,001,479 | -17,250 | 0.04% | 33,084,232 |
| 2008-03-28 | 2008-03-26 | 32.878 | 1,018,729 | +1,015 | 0.05% | 33,493,452 |
| 2008-03-27 | 2008-03-25 | 32.326 | 1,017,714 | -4,566 | 0.05% | 32,898,401 |
| 2008-03-26 | 2008-03-20 | 29.882 | 1,022,280 | -8,117 | 0.05% | 30,547,400 |
| 2008-03-25 | 2008-03-19 | 31.971 | 1,030,397 | -17,250 | 0.05% | 32,942,809 |
| 2008-03-20 | 2008-03-18 | 31.459 | 1,047,647 | +7,103 | 0.05% | 32,957,408 |
| 2008-03-19 | 2008-03-17 | 31.656 | 1,040,544 | +39,572 | 0.05% | 32,939,059 |
| 2008-03-18 | 2008-03-14 | 34.257 | 1,000,972 | +16,235 | 0.04% | 34,290,743 |
| 2008-03-17 | 2008-03-13 | 35.243 | 984,737 | +16,742 | 0.04% | 34,705,073 |
| 2008-03-14 | 2008-03-12 | 37.293 | 967,995 | -3,044 | 0.04% | 36,099,355 |
| 2008-03-13 | 2008-03-11 | 36.741 | 971,039 | +7,103 | 0.04% | 35,676,954 |
| 2008-03-12 | 2008-03-10 | 37.293 | 963,936 | +4,566 | 0.04% | 35,947,983 |
| 2008-03-11 | 2008-03-07 | 38.594 | 959,370 | +7,610 | 0.04% | 37,025,763 |
| 2008-03-10 | 2008-03-06 | 39.717 | 951,760 | -5,074 | 0.04% | 37,801,383 |
| 2008-03-07 | 2008-03-05 | 39.185 | 956,834 | +9,640 | 0.04% | 37,493,689 |
| 2008-03-06 | 2008-03-04 | 39.146 | 947,194 | +10,654 | 0.04% | 37,078,604 |
| 2008-03-05 | 2008-03-03 | 39.717 | 936,540 | +1,522 | 0.04% | 37,196,885 |
| 2008-03-04 | 2008-02-29 | 40.900 | 935,018 | -1,522 | 0.04% | 38,242,235 |
| 2008-03-03 | 2008-02-28 | 41.097 | 936,540 | -6,596 | 0.04% | 38,489,085 |
| 2008-02-29 | 2008-02-27 | 40.999 | 943,136 | -7,102 | 0.04% | 38,667,211 |
| 2008-02-28 | 2008-02-26 | 39.619 | 950,238 | +2,029 | 0.04% | 37,647,283 |
| 2008-02-27 | 2008-02-25 | 39.422 | 948,209 | -3,551 | 0.04% | 37,379,997 |
| 2008-02-26 | 2008-02-22 | 40.210 | 951,760 | +3,044 | 0.04% | 38,270,383 |
| 2008-02-25 | 2008-02-21 | 40.900 | 948,716 | -1,522 | 0.04% | 38,802,483 |
| 2008-02-22 | 2008-02-20 | 40.604 | 950,238 | +7,102 | 0.04% | 38,583,783 |
| 2008-02-21 | 2008-02-19 | 41.886 | 943,136 | -10,146 | 0.04% | 39,503,761 |
| 2008-02-20 | 2008-02-18 | 41.590 | 953,282 | -9,640 | 0.04% | 39,646,882 |
| 2008-02-19 | 2008-02-15 | 41.688 | 962,922 | -4,566 | 0.04% | 40,142,709 |
| 2008-02-18 | 2008-02-14 | 40.407 | 967,488 | -9,132 | 0.04% | 39,093,508 |
| 2008-02-15 | 2008-02-13 | 39.520 | 976,620 | -13,698 | 0.04% | 38,596,256 |
| 2008-02-14 | 2008-02-12 | 38.554 | 990,318 | -32,469 | 0.04% | 38,181,125 |
| 2008-02-13 | 2008-02-11 | 37.687 | 1,022,787 | +11,161 | 0.05% | 38,545,908 |
| 2008-02-12 | 2008-02-06 | 39.717 | 1,011,626 | +21,815 | 0.05% | 40,179,102 |
| 2008-02-11 | 2008-02-04 | 41.196 | 989,811 | +3,552 | 0.04% | 40,775,919 |
| 2008-02-05 | 2008-02-01 | 38.791 | 986,259 | +8,117 | 0.04% | 38,257,912 |
| 2008-02-04 | 2008-01-31 | 36.307 | 978,142 | -6,595 | 0.04% | 35,513,766 |
| 2008-02-01 | 2008-01-30 | 36.702 | 984,737 | +20,293 | 0.04% | 36,141,413 |
| 2008-01-31 | 2008-01-29 | 38.673 | 964,444 | +508 | 0.04% | 37,297,628 |
| 2008-01-30 | 2008-01-28 | 38.515 | 963,936 | +2,029 | 0.04% | 37,125,982 |
| 2008-01-29 | 2008-01-25 | 40.309 | 961,907 | -13,191 | 0.04% | 38,773,195 |
| 2008-01-28 | 2008-01-24 | 36.859 | 975,098 | -24,859 | 0.04% | 35,941,406 |
| 2008-01-25 | 2008-01-23 | 38.200 | 999,957 | -8,625 | 0.04% | 38,197,971 |
| 2008-01-24 | 2008-01-22 | 33.272 | 1,008,582 | +23,845 | 0.04% | 33,557,442 |
| 2008-01-23 | 2008-01-21 | 39.225 | 984,737 | +24,352 | 0.04% | 38,625,892 |
| 2008-01-22 | 2008-01-18 | 40.112 | 960,385 | +11,161 | 0.04% | 38,522,545 |
| 2008-01-21 | 2008-01-17 | 40.999 | 949,224 | +2,537 | 0.04% | 38,916,810 |
| 2008-01-18 | 2008-01-16 | 39.914 | 946,687 | +17,757 | 0.04% | 37,786,497 |
| 2008-01-17 | 2008-01-15 | 42.970 | 928,930 | +1,014 | 0.04% | 39,915,785 |
| 2008-01-16 | 2008-01-14 | 44.054 | 927,916 | -18,771 | 0.04% | 40,878,164 |
| 2008-01-15 | 2008-01-11 | 45.631 | 946,687 | +3,551 | 0.04% | 43,197,897 |
| 2008-01-14 | 2008-01-10 | 46.320 | 943,136 | -9,639 | 0.04% | 43,686,513 |
| 2008-01-11 | 2008-01-09 | 46.320 | 952,775 | +507 | 0.04% | 44,132,996 |
| 2008-01-10 | 2008-01-08 | 45.926 | 952,268 | -21,308 | 0.04% | 43,734,111 |
| 2008-01-09 | 2008-01-07 | 45.138 | 973,576 | +13,191 | 0.04% | 43,945,108 |
| 2008-01-08 | 2008-01-04 | 44.842 | 960,385 | -11,669 | 0.04% | 43,065,745 |
| 2008-01-07 | 2008-01-03 | 43.068 | 972,054 | -42,109 | 0.04% | 41,864,608 |
| 2008-01-04 | 2008-01-02 | 42.871 | 1,014,163 | +7,103 | 0.05% | 43,478,266 |
| 2008-01-03 | 2007-12-31 | 40.309 | 1,007,060 | +49,212 | 0.04% | 40,593,253 |
| 2008-01-02 | 2007-12-27 | 40.801 | 957,848 | -4,566 | 0.04% | 39,081,582 |
| 2007-12-28 | 2007-12-24 | 41.393 | 962,414 | -2,030 | 0.04% | 39,836,981 |
| 2007-12-27 | 2007-12-20 | 39.619 | 964,444 | +15,220 | 0.04% | 38,210,108 |
| 2007-12-21 | 2007-12-19 | 39.914 | 949,224 | +4,059 | 0.04% | 37,887,760 |
| 2007-12-20 | 2007-12-18 | 39.343 | 945,165 | -6,088 | 0.04% | 37,185,477 |
| 2007-12-19 | 2007-12-17 | 40.013 | 951,253 | +8,625 | 0.04% | 38,062,496 |
| 2007-12-18 | 2007-12-14 | 41.393 | 942,628 | +507 | 0.04% | 39,017,984 |
| 2007-12-17 | 2007-12-13 | 42.378 | 942,121 | +2,029 | 0.04% | 39,925,498 |
| 2007-12-14 | 2007-12-12 | 42.674 | 940,092 | +9,640 | 0.04% | 40,117,462 |
| 2007-12-13 | 2007-12-11 | 43.758 | 930,452 | -3,044 | 0.04% | 40,714,785 |
| 2007-12-12 | 2007-12-10 | 43.660 | 933,496 | -1,522 | 0.04% | 40,755,984 |
| 2007-12-11 | 2007-12-07 | 44.645 | 935,018 | -21,816 | 0.04% | 41,743,934 |
| 2007-12-10 | 2007-12-06 | 45.138 | 956,834 | -3,044 | 0.04% | 43,189,410 |
| 2007-12-07 | 2007-12-05 | 45.433 | 959,878 | -14,712 | 0.04% | 43,610,610 |
| 2007-12-06 | 2007-12-04 | 45.138 | 974,590 | -35,514 | 0.04% | 43,990,878 |
| 2007-12-05 | 2007-12-03 | 44.842 | 1,010,104 | +3,551 | 0.04% | 45,295,252 |
| 2007-12-04 | 2007-11-30 | 44.448 | 1,006,553 | +2,537 | 0.04% | 44,739,218 |
| 2007-12-03 | 2007-11-29 | 42.280 | 1,004,016 | -23,845 | 0.04% | 42,449,553 |
| 2007-11-30 | 2007-11-28 | 40.900 | 1,027,861 | +18,772 | 0.05% | 42,039,514 |
| 2007-11-29 | 2007-11-27 | 40.801 | 1,009,089 | +6,595 | 0.04% | 41,172,289 |
| 2007-11-28 | 2007-11-26 | 41.886 | 1,002,494 | -1,522 | 0.04% | 41,990,003 |
| 2007-11-27 | 2007-11-23 | 40.013 | 1,004,016 | -4,059 | 0.04% | 40,173,703 |
| 2007-11-26 | 2007-11-22 | 40.309 | 1,008,075 | +19,786 | 0.04% | 40,634,166 |
| 2007-11-23 | 2007-11-21 | 41.590 | 988,289 | +22,831 | 0.04% | 41,102,819 |
| 2007-11-22 | 2007-11-20 | 44.547 | 965,458 | -199,383 | 0.04% | 43,007,779 |
| 2007-11-21 | 2007-11-19 | 43.660 | 1,164,841 | -3,044 | 0.05% | 50,856,395 |
| 2007-11-20 | 2007-11-16 | 42.773 | 1,167,885 | -6,595 | 0.05% | 49,953,395 |
| 2007-11-19 | 2007-11-15 | 44.842 | 1,174,480 | +20,293 | 0.05% | 52,666,229 |
| 2007-11-16 | 2007-11-14 | 45.039 | 1,154,187 | -3,551 | 0.05% | 51,983,746 |
| 2007-11-15 | 2007-11-13 | 41.097 | 1,157,738 | +14,712 | 0.05% | 47,579,683 |
| 2007-11-14 | 2007-11-12 | 41.787 | 1,143,026 | -15,727 | 0.05% | 47,763,612 |
| 2007-11-13 | 2007-11-09 | 45.039 | 1,158,753 | +9,132 | 0.05% | 52,189,396 |
| 2007-11-12 | 2007-11-08 | 45.729 | 1,149,621 | +11,161 | 0.05% | 52,571,197 |
| 2007-11-09 | 2007-11-07 | 48.292 | 1,138,460 | -6,088 | 0.05% | 54,978,015 |
| 2007-11-08 | 2007-11-06 | 47.700 | 1,144,548 | +9,640 | 0.05% | 54,595,214 |
| 2007-11-07 | 2007-11-05 | 47.109 | 1,134,908 | -55,300 | 0.05% | 53,464,283 |
| 2007-11-05 | 2007-11-01 | 47.700 | 1,190,208 | +62,402 | 0.05% | 56,773,207 |
| 2007-11-02 | 2007-10-31 | 47.799 | 1,127,806 | -31,454 | 0.05% | 53,907,766 |
| 2007-11-01 | 2007-10-30 | 46.616 | 1,159,260 | -16,235 | 0.05% | 54,040,230 |
| 2007-10-31 | 2007-10-29 | 45.138 | 1,175,495 | -12,176 | 0.05% | 53,059,293 |
| 2007-10-30 | 2007-10-26 | 44.842 | 1,187,671 | +2,029 | 0.05% | 53,257,742 |
| 2007-10-29 | 2007-10-25 | 45.138 | 1,185,642 | +507 | 0.05% | 53,517,307 |
| 2007-10-26 | 2007-10-24 | 45.433 | 1,185,135 | +2,030 | 0.05% | 53,844,822 |
| 2007-10-25 | 2007-10-23 | 44.744 | 1,183,105 | +145,605 | 0.05% | 52,936,392 |
| 2007-10-24 | 2007-10-22 | 43.364 | 1,037,500 | -4,059 | 0.05% | 44,989,999 |
| 2007-10-23 | 2007-10-18 | 46.320 | 1,041,559 | -12,683 | 0.05% | 48,245,513 |
| 2007-10-22 | 2007-10-17 | 45.828 | 1,054,242 | -5,073 | 0.05% | 48,313,496 |
| 2007-10-18 | 2007-10-16 | 46.320 | 1,059,315 | +9,132 | 0.05% | 49,067,980 |
| 2007-10-17 | 2007-10-15 | 45.631 | 1,050,183 | -7,610 | 0.05% | 47,920,481 |
| 2007-10-16 | 2007-10-12 | 44.152 | 1,057,793 | +30,440 | 0.05% | 46,703,981 |
| 2007-10-15 | 2007-10-11 | 43.561 | 1,027,353 | +8,624 | 0.05% | 44,752,485 |
| 2007-10-12 | 2007-10-10 | 43.068 | 1,018,729 | -42,616 | 0.05% | 43,874,816 |
| 2007-10-11 | 2007-10-09 | 42.477 | 1,061,345 | +10,147 | 0.05% | 45,082,609 |
| 2007-10-10 | 2007-10-08 | 41.984 | 1,051,198 | +27,396 | 0.05% | 44,133,597 |
| 2007-10-09 | 2007-10-05 | 43.364 | 1,023,802 | -8,625 | 0.05% | 44,396,000 |
| 2007-10-08 | 2007-10-04 | 42.083 | 1,032,427 | +5,074 | 0.05% | 43,447,263 |
| 2007-10-05 | 2007-10-03 | 40.407 | 1,027,353 | -70,520 | 0.05% | 41,512,486 |
| 2007-10-04 | 2007-10-02 | 38.870 | 1,097,873 | -26,381 | 0.05% | 42,674,084 |
| 2007-10-03 | 2007-09-28 | 36.426 | 1,124,254 | +10,654 | 0.05% | 40,951,668 |
| 2007-10-02 | 2007-09-27 | 35.913 | 1,113,600 | -14,206 | 0.05% | 39,992,890 |
| 2007-09-28 | 2007-09-25 | 35.913 | 1,127,806 | -2,536 | 0.05% | 40,503,072 |
| 2007-09-27 | 2007-09-24 | 36.465 | 1,130,342 | +507 | 0.05% | 41,217,988 |
| 2007-09-25 | 2007-09-21 | 36.031 | 1,129,835 | +2,537 | 0.05% | 40,709,560 |
| 2007-09-24 | 2007-09-20 | 35.953 | 1,127,298 | +7,610 | 0.05% | 40,529,268 |
| 2007-09-21 | 2007-09-19 | 35.322 | 1,119,688 | -39,065 | 0.05% | 39,549,429 |
| 2007-09-20 | 2007-09-18 | 34.809 | 1,158,753 | -2,029 | 0.05% | 40,335,437 |
| 2007-09-19 | 2007-09-17 | 34.770 | 1,160,782 | -56,822 | 0.05% | 40,360,305 |
| 2007-09-18 | 2007-09-14 | 35.125 | 1,217,604 | -16,742 | 0.05% | 42,768,002 |
| 2007-09-17 | 2007-09-13 | 35.046 | 1,234,346 | -170,465 | 0.05% | 43,258,740 |
| 2007-09-14 | 2007-09-12 | 35.440 | 1,404,811 | -25,874 | 0.06% | 49,786,636 |
| 2007-09-13 | 2007-09-11 | 35.637 | 1,430,685 | -5,073 | 0.06% | 50,985,613 |
| 2007-09-12 | 2007-09-10 | 35.795 | 1,435,758 | +73,564 | 0.06% | 51,392,800 |
| 2007-09-11 | 2007-09-07 | 34.809 | 1,362,194 | +5,073 | 0.06% | 47,417,085 |
| 2007-09-10 | 2007-09-06 | 35.480 | 1,357,121 | -16,235 | 0.06% | 48,149,997 |
| 2007-09-07 | 2007-09-05 | 35.243 | 1,373,356 | -277,005 | 0.06% | 48,401,167 |
| 2007-09-06 | 2007-09-04 | 35.046 | 1,650,361 | -10,146 | 0.07% | 57,838,351 |
| 2007-09-05 | 2007-09-03 | 34.691 | 1,660,507 | -17,250 | 0.07% | 57,604,786 |
| 2007-09-04 | 2007-08-31 | 33.232 | 1,677,757 | +2,030 | 0.07% | 55,756,027 |
| 2007-09-03 | 2007-08-30 | 32.681 | 1,675,727 | -3,552 | 0.07% | 54,763,726 |
| 2007-08-31 | 2007-08-29 | 32.523 | 1,679,279 | -372,384 | 0.07% | 54,615,007 |
| 2007-08-30 | 2007-08-28 | 32.878 | 2,051,663 | +421,088 | 0.09% | 67,453,931 |
| 2007-08-29 | 2007-08-27 | 33.272 | 1,630,575 | +16,235 | 0.07% | 54,252,332 |
| 2007-08-28 | 2007-08-24 | 31.774 | 1,614,340 | -1,522 | 0.07% | 51,293,843 |
| 2007-08-27 | 2007-08-23 | 31.498 | 1,615,862 | -12,176 | 0.07% | 50,896,303 |
| 2007-08-24 | 2007-08-22 | 30.828 | 1,628,038 | +177,567 | 0.07% | 50,188,762 |
| 2007-08-23 | 2007-08-21 | 30.079 | 1,450,471 | -10,654 | 0.06% | 43,628,349 |
| 2007-08-22 | 2007-08-20 | 29.803 | 1,461,125 | -80,666 | 0.07% | 43,545,608 |
| 2007-08-21 | 2007-08-17 | 27.477 | 1,541,791 | +63,417 | 0.07% | 42,363,660 |
| 2007-08-20 | 2007-08-16 | 28.620 | 1,478,374 | -27,904 | 0.07% | 42,311,276 |
| 2007-08-17 | 2007-08-15 | 30.552 | 1,506,278 | -1,014 | 0.07% | 46,019,514 |
| 2007-08-16 | 2007-08-14 | 30.907 | 1,507,292 | +5,073 | 0.07% | 46,585,273 |
| 2007-08-15 | 2007-08-13 | 30.867 | 1,502,219 | -29,933 | 0.07% | 46,369,264 |
| 2007-08-14 | 2007-08-10 | 30.355 | 1,532,152 | +14,206 | 0.07% | 46,508,011 |
| 2007-08-13 | 2007-08-09 | 30.709 | 1,517,946 | +67,983 | 0.07% | 46,615,352 |
| 2007-08-10 | 2007-08-08 | 30.591 | 1,449,963 | +126,833 | 0.06% | 44,356,149 |
| 2007-08-09 | 2007-08-07 | 28.502 | 1,323,130 | -5,580 | 0.06% | 37,711,691 |
| 2007-08-08 | 2007-08-06 | 28.975 | 1,328,710 | -1,015 | 0.06% | 38,499,291 |
| 2007-08-07 | 2007-08-03 | 30.788 | 1,329,725 | +69,505 | 0.06% | 40,940,021 |
| 2007-08-06 | 2007-08-02 | 31.222 | 1,260,220 | +17,249 | 0.06% | 39,346,557 |
| 2007-08-03 | 2007-08-01 | 33.390 | 1,242,971 | +5,581 | 0.06% | 41,503,010 |
| 2007-08-02 | 2007-07-31 | 35.243 | 1,237,390 | +140,024 | 0.06% | 43,609,319 |
| 2007-08-01 | 2007-07-30 | 34.060 | 1,097,366 | +18,264 | 0.05% | 37,376,655 |
| 2007-07-31 | 2007-07-27 | 32.681 | 1,079,102 | -158,288 | 0.05% | 35,265,676 |
| 2007-07-30 | 2007-07-26 | 33.981 | 1,237,390 | +7,103 | 0.06% | 42,048,359 |
| 2007-07-27 | 2007-07-25 | 34.494 | 1,230,287 | +5,580 | 0.05% | 42,437,489 |
| 2007-07-26 | 2007-07-24 | 34.809 | 1,224,707 | -12,683 | 0.05% | 42,631,252 |
| 2007-07-25 | 2007-07-23 | 34.849 | 1,237,390 | -3,044 | 0.06% | 43,121,519 |
| 2007-07-24 | 2007-07-20 | 34.494 | 1,240,434 | +12,683 | 0.06% | 42,787,499 |
| 2007-07-23 | 2007-07-19 | 34.179 | 1,227,751 | +21,308 | 0.05% | 41,962,812 |
| 2007-07-20 | 2007-07-18 | 33.981 | 1,206,443 | +20,294 | 0.05% | 40,996,734 |
| 2007-07-19 | 2007-07-17 | 35.085 | 1,186,149 | +60,880 | 0.05% | 41,616,394 |
| 2007-07-18 | 2007-07-16 | 34.455 | 1,125,269 | -16,742 | 0.05% | 38,770,640 |
| 2007-07-17 | 2007-07-13 | 32.759 | 1,142,011 | +19,786 | 0.05% | 37,411,619 |
| 2007-07-16 | 2007-07-12 | 32.483 | 1,122,225 | +13,191 | 0.05% | 36,453,761 |
| 2007-07-13 | 2007-07-11 | 33.824 | 1,109,034 | -23,845 | 0.05% | 37,511,751 |
| 2007-07-12 | 2007-07-10 | 34.376 | 1,132,879 | +12,176 | 0.05% | 38,943,520 |
| 2007-07-11 | 2007-07-09 | 35.046 | 1,120,703 | -13,698 | 0.05% | 39,276,021 |
| 2007-07-10 | 2007-07-06 | 34.257 | 1,134,401 | +71,534 | 0.05% | 38,861,679 |
| 2007-07-09 | 2007-07-05 | 31.143 | 1,062,867 | +3,552 | 0.05% | 33,101,007 |
| 2007-07-06 | 2007-07-04 | 29.093 | 1,059,315 | -14,206 | 0.05% | 30,818,867 |
| 2007-07-05 | 2007-07-03 | 28.581 | 1,073,521 | +45,660 | 0.05% | 30,682,005 |
| 2007-07-04 | 2007-06-29 | 27.595 | 1,027,861 | -5,580 | 0.05% | 28,364,009 |
| 2007-07-03 | 2007-06-28 | 27.635 | 1,033,441 | -2,537 | 0.05% | 28,558,730 |
| 2007-06-29 | 2007-06-27 | 27.437 | 1,035,978 | -5,073 | 0.05% | 28,424,639 |
| 2007-06-28 | 2007-06-26 | 26.452 | 1,041,051 | +26,888 | 0.05% | 27,537,830 |
| 2007-06-27 | 2007-06-25 | 27.043 | 1,014,163 | +3,552 | 0.05% | 27,426,290 |
| 2007-06-26 | 2007-06-22 | 26.649 | 1,010,611 | 0.04% | 26,931,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy